宝信软件_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宝信软件马亿华宝信软件和力维宝信软件mes 宝信软件官网首页宝信软件怎么样宝信软件员工数宝信软件公司 600845宝信软件宝信软件公司愿景宝信软件公司官网

金融产品有风险，投资需谨慎。

宝信软件[600845]

-0.29（-0.72%）

2024-04-25 15:00:00已收盘（北京时间）

今开
39.92
最高
40.01
市盈率

昨收
40.09
最低
39.01
总市值
956.66亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["40.00","39.76","39.52","39.27","39.03"]},"cyrate":{"o":["-0.22%","-0.83%","-1.43%","-2.04%","-2.64%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.92","rise":"-0.42%","volumn":"829.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.00","rise":"-0.22%","volumn":"3945.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.66","rise":"-1.07%","volumn":"5558.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.65","rise":"-1.10%","volumn":"7092.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.55","rise":"-1.35%","volumn":"8894.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.63","rise":"-1.15%","volumn":"9531.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.69","rise":"-1.00%","volumn":"1.06\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.60","rise":"-1.22%","volumn":"1.21\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.70","rise":"-0.97%","volumn":"1.35\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.71","rise":"-0.95%","volumn":"1.40\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.55","rise":"-1.35%","volumn":"1.48\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.47","rise":"-1.55%","volumn":"1.60\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.41","rise":"-1.70%","volumn":"1.71\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.34","rise":"-1.87%","volumn":"1.83\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.26","rise":"-2.07%","volumn":"2.03\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.33","rise":"-1.90%","volumn":"2.14\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.29","rise":"-2.00%","volumn":"2.20\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.22","rise":"-2.17%","volumn":"2.34\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.20","rise":"-2.22%","volumn":"2.43\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.24","rise":"-2.12%","volumn":"2.53\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.27","rise":"-2.05%","volumn":"2.58\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.23","rise":"-2.15%","volumn":"2.61\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.10","rise":"-2.47%","volumn":"2.75\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.03","rise":"-2.64%","volumn":"2.89\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.03","rise":"-2.64%","volumn":"3.02\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.19","rise":"-2.24%","volumn":"3.14\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.14","rise":"-2.37%","volumn":"3.19\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.08","rise":"-2.52%","volumn":"3.22\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.11","rise":"-2.44%","volumn":"3.29\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.20","rise":"-2.22%","volumn":"3.34\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.21","rise":"-2.20%","volumn":"3.39\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.23","rise":"-2.15%","volumn":"3.44\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.18","rise":"-2.27%","volumn":"3.47\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.29","rise":"-2.00%","volumn":"3.53\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.28","rise":"-2.02%","volumn":"3.56\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.24","rise":"-2.12%","volumn":"3.59\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.24","rise":"-2.12%","volumn":"3.62\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.28","rise":"-2.02%","volumn":"3.66\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.32","rise":"-1.92%","volumn":"3.71\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.39","rise":"-1.75%","volumn":"3.74\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.44","rise":"-1.62%","volumn":"3.80\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.43","rise":"-1.65%","volumn":"3.88\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.46","rise":"-1.57%","volumn":"3.90\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.44","rise":"-1.62%","volumn":"3.93\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.48","rise":"-1.52%","volumn":"3.97\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.46","rise":"-1.57%","volumn":"4.02\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.48","rise":"-1.52%","volumn":"4.04\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.43","rise":"-1.65%","volumn":"4.07\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.39","rise":"-1.75%","volumn":"4.11\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.36","rise":"-1.82%","volumn":"4.20\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.38","rise":"-1.77%","volumn":"4.22\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.32","rise":"-1.92%","volumn":"4.23\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.25","rise":"-2.10%","volumn":"4.27\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.23","rise":"-2.15%","volumn":"4.31\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.23","rise":"-2.15%","volumn":"4.34\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.25","rise":"-2.10%","volumn":"4.37\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.32","rise":"-1.92%","volumn":"4.39\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.32","rise":"-1.92%","volumn":"4.40\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.30","rise":"-1.97%","volumn":"4.42\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.32","rise":"-1.92%","volumn":"4.43\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.36","rise":"-1.82%","volumn":"4.44\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.35","rise":"-1.85%","volumn":"4.46\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.24","rise":"-2.12%","volumn":"4.52\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.28","rise":"-2.02%","volumn":"4.54\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.24","rise":"-2.12%","volumn":"4.56\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.17","rise":"-2.29%","volumn":"4.66\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.20","rise":"-2.22%","volumn":"4.68\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.19","rise":"-2.24%","volumn":"4.70\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.19","rise":"-2.24%","volumn":"4.71\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.20","rise":"-2.22%","volumn":"4.71\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.27","rise":"-2.05%","volumn":"4.73\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.24","rise":"-2.12%","volumn":"4.74\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.24","rise":"-2.12%","volumn":"4.75\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.30","rise":"-1.97%","volumn":"4.77\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.26","rise":"-2.07%","volumn":"4.79\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.30","rise":"-1.97%","volumn":"4.81\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.33","rise":"-1.90%","volumn":"4.83\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.32","rise":"-1.92%","volumn":"4.84\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.28","rise":"-2.02%","volumn":"4.88\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.25","rise":"-2.10%","volumn":"4.90\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.23","rise":"-2.15%","volumn":"4.92\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.19","rise":"-2.24%","volumn":"4.95\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.23","rise":"-2.15%","volumn":"4.96\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.24","rise":"-2.12%","volumn":"4.96\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.31","rise":"-1.95%","volumn":"4.98\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.29","rise":"-2.00%","volumn":"4.99\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.35","rise":"-1.85%","volumn":"5.03\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.37","rise":"-1.80%","volumn":"5.05\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.37","rise":"-1.80%","volumn":"5.07\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.34","rise":"-1.87%","volumn":"5.08\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.30","rise":"-1.97%","volumn":"5.09\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.33","rise":"-1.90%","volumn":"5.12\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.32","rise":"-1.92%","volumn":"5.16\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.32","rise":"-1.92%","volumn":"5.16\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.28","rise":"-2.02%","volumn":"5.18\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.29","rise":"-2.00%","volumn":"5.30\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.29","rise":"-2.00%","volumn":"5.30\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.29","rise":"-2.00%","volumn":"5.35\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.27","rise":"-2.05%","volumn":"5.36\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.31","rise":"-1.95%","volumn":"5.37\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.36","rise":"-1.82%","volumn":"5.38\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.36","rise":"-1.82%","volumn":"5.41\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.44","rise":"-1.62%","volumn":"5.45\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.38","rise":"-1.77%","volumn":"5.48\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.38","rise":"-1.77%","volumn":"5.50\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.37","rise":"-1.80%","volumn":"5.50\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.38","rise":"-1.77%","volumn":"5.52\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.37","rise":"-1.80%","volumn":"5.52\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.37","rise":"-1.80%","volumn":"5.53\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.38","rise":"-1.77%","volumn":"5.53\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.32","rise":"-1.92%","volumn":"5.54\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.29","rise":"-2.00%","volumn":"5.56\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.33","rise":"-1.90%","volumn":"5.57\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.30","rise":"-1.97%","volumn":"5.58\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.29","rise":"-2.00%","volumn":"5.58\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.30","rise":"-1.97%","volumn":"5.59\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.32","rise":"-1.92%","volumn":"5.59\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.31","rise":"-1.95%","volumn":"5.61\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.29","rise":"-2.00%","volumn":"5.62\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.29","rise":"-2.00%","volumn":"5.64\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.26","rise":"-2.07%","volumn":"5.64\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.22","rise":"-2.17%","volumn":"5.68\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.22","rise":"-2.17%","volumn":"5.81\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.31","rise":"-1.95%","volumn":"5.83\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.30","rise":"-1.97%","volumn":"5.84\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.32","rise":"-1.92%","volumn":"5.85\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.35","rise":"-1.85%","volumn":"5.87\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.24","rise":"-2.12%","volumn":"5.89\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.23","rise":"-2.15%","volumn":"5.90\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.25","rise":"-2.10%","volumn":"5.91\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.24","rise":"-2.12%","volumn":"5.91\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.26","rise":"-2.07%","volumn":"5.93\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.33","rise":"-1.90%","volumn":"5.96\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.30","rise":"-1.97%","volumn":"5.99\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.30","rise":"-1.97%","volumn":"6.01\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.35","rise":"-1.85%","volumn":"6.04\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.39","rise":"-1.75%","volumn":"6.10\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.35","rise":"-1.85%","volumn":"6.14\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.49","rise":"-1.50%","volumn":"6.21\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.53","rise":"-1.40%","volumn":"6.26\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.46","rise":"-1.57%","volumn":"6.27\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.48","rise":"-1.52%","volumn":"6.29\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.46","rise":"-1.57%","volumn":"6.30\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.45","rise":"-1.60%","volumn":"6.32\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.46","rise":"-1.57%","volumn":"6.34\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.52","rise":"-1.42%","volumn":"6.38\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.52","rise":"-1.42%","volumn":"6.39\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.55","rise":"-1.35%","volumn":"6.41\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.51","rise":"-1.45%","volumn":"6.43\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.52","rise":"-1.42%","volumn":"6.44\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.53","rise":"-1.40%","volumn":"6.45\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.53","rise":"-1.40%","volumn":"6.46\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.51","rise":"-1.45%","volumn":"6.50\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.50","rise":"-1.47%","volumn":"6.51\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.53","rise":"-1.40%","volumn":"6.53\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.52","rise":"-1.42%","volumn":"6.54\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.49","rise":"-1.50%","volumn":"6.57\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.50","rise":"-1.47%","volumn":"6.57\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.56","rise":"-1.32%","volumn":"6.61\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.66","rise":"-1.07%","volumn":"6.76\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.70","rise":"-0.97%","volumn":"6.90\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.60","rise":"-1.22%","volumn":"6.95\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.60","rise":"-1.22%","volumn":"6.97\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.62","rise":"-1.17%","volumn":"7.01\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.63","rise":"-1.15%","volumn":"7.09\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.69","rise":"-1.00%","volumn":"7.10\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.66","rise":"-1.07%","volumn":"7.18\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.64","rise":"-1.12%","volumn":"7.21\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.68","rise":"-1.02%","volumn":"7.24\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.68","rise":"-1.02%","volumn":"7.25\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.75","rise":"-0.85%","volumn":"7.33\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.71","rise":"-0.95%","volumn":"7.39\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.76","rise":"-0.82%","volumn":"7.41\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.80","rise":"-0.72%","volumn":"7.47\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.80","rise":"-0.72%","volumn":"7.51\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.70","rise":"-0.97%","volumn":"7.57\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.80","rise":"-0.72%","volumn":"7.62\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.81","rise":"-0.70%","volumn":"7.77\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.81","rise":"-0.70%","volumn":"7.80\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.83","rise":"-0.65%","volumn":"7.82\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.83","rise":"-0.65%","volumn":"7.85\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.72","rise":"-0.92%","volumn":"7.89\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.79","rise":"-0.75%","volumn":"7.93\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.72","rise":"-0.92%","volumn":"7.95\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.80","rise":"-0.72%","volumn":"8.03\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.74","rise":"-0.87%","volumn":"8.09\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.82","rise":"-0.67%","volumn":"8.15\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.75","rise":"-0.85%","volumn":"8.27\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.79","rise":"-0.75%","volumn":"8.30\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.80","rise":"-0.72%","volumn":"8.32\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.85","rise":"-0.60%","volumn":"8.34\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.79","rise":"-0.75%","volumn":"8.37\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.81","rise":"-0.70%","volumn":"8.42\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.85","rise":"-0.60%","volumn":"8.45\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.78","rise":"-0.77%","volumn":"8.56\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.78","rise":"-0.77%","volumn":"8.57\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.78","rise":"-0.77%","volumn":"8.64\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.82","rise":"-0.67%","volumn":"8.66\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.73","rise":"-0.90%","volumn":"8.69\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.75","rise":"-0.85%","volumn":"8.80\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.83","rise":"-0.65%","volumn":"8.83\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.80","rise":"-0.72%","volumn":"8.85\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.84","rise":"-0.62%","volumn":"8.88\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.86","rise":"-0.57%","volumn":"8.95\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.82","rise":"-0.67%","volumn":"8.97\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.79","rise":"-0.75%","volumn":"9.01\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.85","rise":"-0.60%","volumn":"9.05\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.79","rise":"-0.75%","volumn":"9.09\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.79","rise":"-0.75%","volumn":"9.10\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.83","rise":"-0.65%","volumn":"9.14\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.81","rise":"-0.70%","volumn":"9.18\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.80","rise":"-0.72%","volumn":"9.20\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.81","rise":"-0.70%","volumn":"9.21\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.84","rise":"-0.62%","volumn":"9.30\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.82","rise":"-0.67%","volumn":"9.33\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.86","rise":"-0.57%","volumn":"9.37\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.90","rise":"-0.47%","volumn":"9.45\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.86","rise":"-0.57%","volumn":"9.49\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.85","rise":"-0.60%","volumn":"9.50\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.86","rise":"-0.57%","volumn":"9.55\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.86","rise":"-0.57%","volumn":"9.58\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.80","rise":"-0.72%","volumn":"9.61\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.81","rise":"-0.70%","volumn":"9.63\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.85","rise":"-0.60%","volumn":"9.65\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.84","rise":"-0.62%","volumn":"9.69\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.93","rise":"-0.40%","volumn":"9.85\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.93","rise":"-0.40%","volumn":"9.89\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.91","rise":"-0.45%","volumn":"9.92\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.91","rise":"-0.45%","volumn":"9.96\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.80","rise":"-0.72%","volumn":"10.07\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.87","rise":"-0.55%","volumn":"10.08\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.84","rise":"-0.62%","volumn":"10.11\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.84","rise":"-0.62%","volumn":"10.13\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.84","rise":"-0.62%","volumn":"10.14\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.83","rise":"-0.65%","volumn":"10.16\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.82","rise":"-0.67%","volumn":"10.21\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.80","rise":"-0.72%","volumn":"10.25\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.77","rise":"-0.80%","volumn":"10.29\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.78","rise":"-0.77%","volumn":"10.29\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.78","rise":"-0.77%","volumn":"10.29\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.80","rise":"-0.72%","volumn":"10.44\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["40.43","39.45","38.47","37.49","36.51"]},"cyrate":{"o":["6.96%","4.37%","1.77%","-0.82%","-3.41%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.80","rise":"0","volumn":"4479.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.85","rise":"0.13%","volumn":"3034.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.91","rise":"0.29%","volumn":"2338.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.90","rise":"0.26%","volumn":"1736.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.91","rise":"0.29%","volumn":"2349.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.94","rise":"0.37%","volumn":"1173.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.12","rise":"0.85%","volumn":"2182.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.13","rise":"0.87%","volumn":"2210.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.12","rise":"0.85%","volumn":"1235.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.19","rise":"1.03%","volumn":"1645.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.13","rise":"0.87%","volumn":"741.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.11","rise":"0.82%","volumn":"1349.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.13","rise":"0.87%","volumn":"649.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.24","rise":"1.16%","volumn":"2042.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.26","rise":"1.22%","volumn":"2412.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.34","rise":"1.43%","volumn":"1021.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.27","rise":"1.24%","volumn":"1139.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.28","rise":"1.27%","volumn":"840.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.32","rise":"1.38%","volumn":"310.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.25","rise":"1.19%","volumn":"628.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.23","rise":"1.14%","volumn":"1213.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.16","rise":"0.95%","volumn":"393.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.21","rise":"1.08%","volumn":"446.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.24","rise":"1.16%","volumn":"712.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.23","rise":"1.14%","volumn":"1163.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.13","rise":"0.87%","volumn":"1409.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.08","rise":"0.74%","volumn":"805.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.15","rise":"0.93%","volumn":"1378.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.15","rise":"0.93%","volumn":"640.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.07","rise":"0.71%","volumn":"871.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.01","rise":"0.56%","volumn":"2533.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.01","rise":"0.56%","volumn":"4740.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.09","rise":"0.77%","volumn":"992.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.08","rise":"0.74%","volumn":"358.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.12","rise":"0.85%","volumn":"488.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.11","rise":"0.82%","volumn":"557.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.08","rise":"0.74%","volumn":"635.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.23","rise":"1.14%","volumn":"1164.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.19","rise":"1.03%","volumn":"716.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.17","rise":"0.98%","volumn":"368.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.18","rise":"1.01%","volumn":"520.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.14","rise":"0.90%","volumn":"891.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.09","rise":"0.77%","volumn":"1031.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.10","rise":"0.79%","volumn":"1240.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.09","rise":"0.77%","volumn":"943.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.08","rise":"0.74%","volumn":"1620.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.05","rise":"0.66%","volumn":"1445.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.01","rise":"0.56%","volumn":"1289.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.05","rise":"0.66%","volumn":"4357.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.67","rise":"-0.34%","volumn":"5489.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.75","rise":"-0.13%","volumn":"1805.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.66","rise":"-0.37%","volumn":"3671.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.73","rise":"-0.19%","volumn":"6349.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.64","rise":"-0.42%","volumn":"1167.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.68","rise":"-0.32%","volumn":"2176.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.66","rise":"-0.37%","volumn":"1250.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.65","rise":"-0.40%","volumn":"1392.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.66","rise":"-0.37%","volumn":"717.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.50","rise":"-0.79%","volumn":"1801.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.46","rise":"-0.90%","volumn":"2708.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.64","rise":"-0.42%","volumn":"1076.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.59","rise":"-0.56%","volumn":"1129.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.62","rise":"-0.48%","volumn":"768.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.57","rise":"-0.61%","volumn":"780.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.50","rise":"-0.79%","volumn":"1122.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.45","rise":"-0.93%","volumn":"1407.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.44","rise":"-0.95%","volumn":"945.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.53","rise":"-0.71%","volumn":"1122.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.45","rise":"-0.93%","volumn":"850.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.44","rise":"-0.95%","volumn":"911.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.57","rise":"-0.61%","volumn":"1773.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.50","rise":"-0.79%","volumn":"961.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.59","rise":"-0.56%","volumn":"1787.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.72","rise":"-0.21%","volumn":"1187.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.67","rise":"-0.34%","volumn":"622.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.66","rise":"-0.37%","volumn":"712.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.68","rise":"-0.32%","volumn":"357.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.63","rise":"-0.45%","volumn":"527.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.56","rise":"-0.63%","volumn":"416.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.52","rise":"-0.74%","volumn":"665.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.50","rise":"-0.79%","volumn":"953.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.61","rise":"-0.50%","volumn":"497.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.57","rise":"-0.61%","volumn":"357.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.53","rise":"-0.71%","volumn":"585.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.60","rise":"-0.53%","volumn":"563.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.60","rise":"-0.53%","volumn":"422.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.64","rise":"-0.42%","volumn":"374.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.61","rise":"-0.50%","volumn":"307.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.60","rise":"-0.53%","volumn":"403.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.56","rise":"-0.63%","volumn":"404.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.50","rise":"-0.79%","volumn":"863.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.56","rise":"-0.63%","volumn":"1296.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.55","rise":"-0.66%","volumn":"786.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.57","rise":"-0.61%","volumn":"1789.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.53","rise":"-0.71%","volumn":"1608.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.50","rise":"-0.79%","volumn":"2070.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"36.78","rise":"-2.70%","volumn":"8561.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"36.67","rise":"-2.99%","volumn":"8247.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"36.90","rise":"-2.38%","volumn":"3443.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.18","rise":"-1.64%","volumn":"3296.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"36.91","rise":"-2.35%","volumn":"2127.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.42","rise":"-1.01%","volumn":"2999.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.51","rise":"-0.77%","volumn":"3178.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.30","rise":"-1.32%","volumn":"1950.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.29","rise":"-1.35%","volumn":"674.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.28","rise":"-1.38%","volumn":"636.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.16","rise":"-1.69%","volumn":"1068.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.03","rise":"-2.04%","volumn":"1810.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.21","rise":"-1.56%","volumn":"940.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.19","rise":"-1.61%","volumn":"1200.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.05","rise":"-1.98%","volumn":"950.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"36.97","rise":"-2.20%","volumn":"1379.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.04","rise":"-2.01%","volumn":"974.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.15","rise":"-1.72%","volumn":"805.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.16","rise":"-1.69%","volumn":"945.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.08","rise":"-1.90%","volumn":"925.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.14","rise":"-1.75%","volumn":"983.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.08","rise":"-1.90%","volumn":"826.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.18","rise":"-1.64%","volumn":"1165.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.15","rise":"-1.72%","volumn":"604.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.20","rise":"-1.59%","volumn":"1065.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.16","rise":"-1.69%","volumn":"654.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.14","rise":"-1.75%","volumn":"1275.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.11","rise":"-1.83%","volumn":"675.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.20","rise":"-1.59%","volumn":"834.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.21","rise":"-1.56%","volumn":"868.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.21","rise":"-1.56%","volumn":"661.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.14","rise":"-1.75%","volumn":"637.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.18","rise":"-1.64%","volumn":"690.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.19","rise":"-1.61%","volumn":"737.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.18","rise":"-1.64%","volumn":"991.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.19","rise":"-1.61%","volumn":"393.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.21","rise":"-1.56%","volumn":"701.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.17","rise":"-1.67%","volumn":"656.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.08","rise":"-1.90%","volumn":"743.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.19","rise":"-1.61%","volumn":"768.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.12","rise":"-1.80%","volumn":"855.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.12","rise":"-1.80%","volumn":"479.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.09","rise":"-1.88%","volumn":"1098.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.10","rise":"-1.85%","volumn":"999.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.09","rise":"-1.88%","volumn":"2572.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.12","rise":"-1.80%","volumn":"1145.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.13","rise":"-1.77%","volumn":"2026.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.10","rise":"-1.85%","volumn":"1496.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"37.09","rise":"-1.88%","volumn":"2499.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"37.04","rise":"-2.01%","volumn":"1904.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.97","rise":"-2.20%","volumn":"1961.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.99","rise":"-2.14%","volumn":"2042.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.73","rise":"-2.83%","volumn":"3174.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.75","rise":"-2.78%","volumn":"3114.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.69","rise":"-2.94%","volumn":"2169.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.67","rise":"-2.99%","volumn":"2125.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.51","rise":"-3.41%","volumn":"4620.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.59","rise":"-3.20%","volumn":"1637.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.63","rise":"-3.10%","volumn":"1617.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.63","rise":"-3.10%","volumn":"1185.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.73","rise":"-2.83%","volumn":"1136.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.64","rise":"-3.07%","volumn":"943.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.64","rise":"-3.07%","volumn":"1040.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.64","rise":"-3.07%","volumn":"719.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.69","rise":"-2.94%","volumn":"924.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.65","rise":"-3.04%","volumn":"893.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.55","rise":"-3.31%","volumn":"1091.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.59","rise":"-3.20%","volumn":"1198.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.63","rise":"-3.10%","volumn":"367.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.62","rise":"-3.12%","volumn":"307.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.63","rise":"-3.10%","volumn":"459.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.66","rise":"-3.02%","volumn":"425.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.77","rise":"-2.72%","volumn":"1088.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.72","rise":"-2.86%","volumn":"478.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.69","rise":"-2.94%","volumn":"560.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.73","rise":"-2.83%","volumn":"888.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.71","rise":"-2.88%","volumn":"405.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.73","rise":"-2.83%","volumn":"667.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.81","rise":"-2.62%","volumn":"806.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.91","rise":"-2.35%","volumn":"1933.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.99","rise":"-2.14%","volumn":"2121.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.86","rise":"-2.49%","volumn":"710.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.83","rise":"-2.57%","volumn":"647.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.84","rise":"-2.54%","volumn":"529.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.83","rise":"-2.57%","volumn":"333.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.90","rise":"-2.38%","volumn":"511.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.84","rise":"-2.54%","volumn":"606.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.87","rise":"-2.46%","volumn":"468.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.87","rise":"-2.46%","volumn":"1586.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.85","rise":"-2.51%","volumn":"788.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.94","rise":"-2.28%","volumn":"827.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.96","rise":"-2.22%","volumn":"929.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.90","rise":"-2.38%","volumn":"992.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.93","rise":"-2.30%","volumn":"826.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.88","rise":"-2.43%","volumn":"1748.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.90","rise":"-2.38%","volumn":"2174.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.48","rise":"1.80%","volumn":"3.06\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.53","rise":"1.93%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.69","rise":"2.35%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.79","rise":"2.62%","volumn":"4473.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.82","rise":"2.70%","volumn":"7258.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.27","rise":"3.89%","volumn":"1.12\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.42","rise":"4.29%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.74","rise":"5.13%","volumn":"7261.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.78","rise":"5.24%","volumn":"7518.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.71","rise":"5.05%","volumn":"4934.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.73","rise":"5.11%","volumn":"3378.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.83","rise":"5.37%","volumn":"5101.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.90","rise":"5.56%","volumn":"6364.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.86","rise":"5.45%","volumn":"2190.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.77","rise":"5.21%","volumn":"2283.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.84","rise":"5.40%","volumn":"1854.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.83","rise":"5.37%","volumn":"1875.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.47","rise":"4.42%","volumn":"2030.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.39","rise":"4.21%","volumn":"2072.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.48","rise":"4.44%","volumn":"1692.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.49","rise":"4.47%","volumn":"1671.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.50","rise":"4.50%","volumn":"1056.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.68","rise":"4.97%","volumn":"1654.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.70","rise":"5.03%","volumn":"1406.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.76","rise":"5.19%","volumn":"5495.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.94","rise":"5.66%","volumn":"5226.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.02","rise":"5.87%","volumn":"8805.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.08","rise":"6.03%","volumn":"3488.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.96","rise":"5.71%","volumn":"2022.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.98","rise":"5.77%","volumn":"1706.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.99","rise":"5.79%","volumn":"1989.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.25","rise":"6.48%","volumn":"6228.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.23","rise":"6.43%","volumn":"2698.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.43","rise":"6.96%","volumn":"5565.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.34","rise":"6.72%","volumn":"2407.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.26","rise":"6.51%","volumn":"2131.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.21","rise":"6.38%","volumn":"1927.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.25","rise":"6.48%","volumn":"1504.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.20","rise":"6.35%","volumn":"1354.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.22","rise":"6.40%","volumn":"1256.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.17","rise":"6.27%","volumn":"1402.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.18","rise":"6.30%","volumn":"2659.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.09","rise":"6.06%","volumn":"1067.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.16","rise":"6.24%","volumn":"2227.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.11","rise":"6.11%","volumn":"1575.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.12","rise":"6.14%","volumn":"2130.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.09","rise":"6.06%","volumn":"3366.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.09","rise":"6.06%","volumn":"3515.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["40.09","39.02","37.95","36.87","35.80"]},"cyrate":{"o":["3.99%","1.21%","-1.57%","-4.35%","-7.13%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.55","rise":"0","volumn":"9.51\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.60","rise":"-2.46%","volumn":"9.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.47","rise":"-0.21%","volumn":"13.57\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.95","rise":"-1.56%","volumn":"11.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"37.20","rise":"-3.50%","volumn":"23.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"35.80","rise":"-7.13%","volumn":"27.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"36.12","rise":"-6.30%","volumn":"16.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"36.70","rise":"-4.80%","volumn":"17.42\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"38.67","rise":"0.31%","volumn":"22.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"38.80","rise":"0.65%","volumn":"16.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"38.05","rise":"-1.30%","volumn":"11.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.11","rise":"-3.74%","volumn":"10.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.12","rise":"-1.12%","volumn":"10.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.72","rise":"-2.15%","volumn":"8.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.27","rise":"-0.73%","volumn":"7.93\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.01","rise":"-1.40%","volumn":"6.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.50","rise":"-2.72%","volumn":"6.53\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.10","rise":"-3.76%","volumn":"7.27\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.90","rise":"-4.28%","volumn":"6.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.09","rise":"3.99%","volumn":"21.82\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["54.52","49.84","45.16","40.48","35.80"]},"cyrate":{"o":["21.92%","11.46%","0.99%","-9.47%","-19.94%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"44.72","rise":"0","volumn":"6.25\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"44.33","rise":"-0.86%","volumn":"11.12\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"43.80","rise":"-2.05%","volumn":"6.32\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"43.77","rise":"-2.12%","volumn":"4.01\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"44.17","rise":"-1.21%","volumn":"4.55\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"43.81","rise":"-2.03%","volumn":"5.12\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"43.57","rise":"-2.57%","volumn":"4.47\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"43.08","rise":"-3.65%","volumn":"3.47\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"42.67","rise":"-4.58%","volumn":"2.75\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"43.12","rise":"-3.56%","volumn":"3.68\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"42.64","rise":"-4.64%","volumn":"2.74\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"42.80","rise":"-4.29%","volumn":"4.47\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"43.23","rise":"-3.32%","volumn":"3.32\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"43.58","rise":"-2.55%","volumn":"3.66\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"43.38","rise":"-3.00%","volumn":"4.28\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"42.92","rise":"-4.03%","volumn":"2.39\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"43.25","rise":"-3.28%","volumn":"3.15\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"43.70","rise":"-2.27%","volumn":"3.71\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"45.33","rise":"1.36%","volumn":"6.27\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"42.67","rise":"-4.58%","volumn":"16.74\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"43.82","rise":"-2.01%","volumn":"8.74\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"43.52","rise":"-2.66%","volumn":"5.52\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"44.30","rise":"-0.93%","volumn":"4.96\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"44.02","rise":"-1.55%","volumn":"4.02\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"43.59","rise":"-2.52%","volumn":"3.97\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"42.85","rise":"-4.17%","volumn":"4.28\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"43.18","rise":"-3.43%","volumn":"6.02\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"44.66","rise":"-0.13%","volumn":"11.12\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"45.50","rise":"1.75%","volumn":"11.09\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"45.37","rise":"1.46%","volumn":"6.97\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"45.25","rise":"1.19%","volumn":"6.59\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"45.65","rise":"2.09%","volumn":"7.05\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"50.22","rise":"12.31%","volumn":"21.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"52.60","rise":"17.63%","volumn":"17.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"54.52","rise":"21.92%","volumn":"15.54\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"53.95","rise":"20.65%","volumn":"11.00\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"53.30","rise":"19.19%","volumn":"7.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"51.87","rise":"16.00%","volumn":"9.83\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"51.09","rise":"14.25%","volumn":"8.20\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"50.29","rise":"12.46%","volumn":"7.19\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"50.70","rise":"13.38%","volumn":"6.87\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"50.81","rise":"13.63%","volumn":"6.65\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"50.77","rise":"13.54%","volumn":"7.70\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"50.63","rise":"13.22%","volumn":"4.59\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"50.00","rise":"11.82%","volumn":"3.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"49.62","rise":"10.97%","volumn":"4.73\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"49.10","rise":"9.80%","volumn":"4.37\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"49.54","rise":"10.79%","volumn":"5.87\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"52.40","rise":"17.18%","volumn":"12.87\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"52.21","rise":"16.76%","volumn":"7.27\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"52.69","rise":"17.83%","volumn":"8.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"52.36","rise":"17.09%","volumn":"4.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"52.25","rise":"16.85%","volumn":"3.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"51.95","rise":"16.18%","volumn":"3.10\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"52.71","rise":"17.88%","volumn":"3.87\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"51.30","rise":"14.72%","volumn":"4.01\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"50.58","rise":"13.11%","volumn":"5.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"50.43","rise":"12.78%","volumn":"2.95\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"49.54","rise":"10.79%","volumn":"6.52\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"49.36","rise":"10.38%","volumn":"3.90\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"48.84","rise":"9.22%","volumn":"4.44\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"48.22","rise":"7.83%","volumn":"8.09\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"48.02","rise":"7.39%","volumn":"7.56\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"48.88","rise":"9.31%","volumn":"5.14\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"49.02","rise":"9.62%","volumn":"3.15\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"48.85","rise":"9.24%","volumn":"3.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"49.81","rise":"11.39%","volumn":"5.58\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"50.43","rise":"12.78%","volumn":"5.22\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"50.85","rise":"13.72%","volumn":"3.95\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"49.68","rise":"11.10%","volumn":"3.84\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"49.98","rise":"11.77%","volumn":"3.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"49.92","rise":"11.64%","volumn":"3.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"50.23","rise":"12.33%","volumn":"4.01\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"50.12","rise":"12.08%","volumn":"2.41\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"49.36","rise":"10.38%","volumn":"3.00\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"49.61","rise":"10.94%","volumn":"2.50\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"49.00","rise":"9.58%","volumn":"3.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"49.55","rise":"10.81%","volumn":"6.18\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"49.23","rise":"10.09%","volumn":"4.56\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"48.00","rise":"7.34%","volumn":"3.77\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"48.92","rise":"9.40%","volumn":"4.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"47.55","rise":"6.34%","volumn":"4.80\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"47.35","rise":"5.89%","volumn":"6.00\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"47.70","rise":"6.67%","volumn":"4.41\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"48.21","rise":"7.81%","volumn":"4.00\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"47.93","rise":"7.19%","volumn":"4.61\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"47.88","rise":"7.07%","volumn":"4.64\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"47.32","rise":"5.82%","volumn":"7.00\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"46.75","rise":"4.55%","volumn":"4.59\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"45.96","rise":"2.78%","volumn":"6.66\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"45.82","rise":"2.47%","volumn":"4.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"45.49","rise":"1.73%","volumn":"2.55\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"46.75","rise":"4.55%","volumn":"4.82\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"46.99","rise":"5.08%","volumn":"2.46\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"45.83","rise":"2.49%","volumn":"3.09\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"46.20","rise":"3.32%","volumn":"2.86\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"45.49","rise":"1.73%","volumn":"3.73\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"45.33","rise":"1.37%","volumn":"4.73\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"45.28","rise":"1.26%","volumn":"5.82\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"44.65","rise":"-0.15%","volumn":"2.88\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"44.59","rise":"-0.28%","volumn":"2.81\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"45.45","rise":"1.64%","volumn":"4.07\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"44.85","rise":"0.30%","volumn":"4.14\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"45.30","rise":"1.30%","volumn":"4.70\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"44.84","rise":"0.28%","volumn":"3.37\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"45.18","rise":"1.04%","volumn":"4.31\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"44.43","rise":"-0.64%","volumn":"4.91\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"44.32","rise":"-0.89%","volumn":"2.91\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"44.76","rise":"0.10%","volumn":"4.45\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"44.95","rise":"0.52%","volumn":"3.88\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"44.19","rise":"-1.18%","volumn":"3.56\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"44.39","rise":"-0.73%","volumn":"3.36\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"44.81","rise":"0.21%","volumn":"3.06\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"43.94","rise":"-1.74%","volumn":"2.89\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"43.65","rise":"-2.39%","volumn":"2.34\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"42.50","rise":"-4.96%","volumn":"5.51\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"42.31","rise":"-5.38%","volumn":"3.54\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"41.79","rise":"-6.54%","volumn":"6.18\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"42.03","rise":"-6.01%","volumn":"5.15\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"42.04","rise":"-5.99%","volumn":"3.42\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"42.14","rise":"-5.76%","volumn":"5.69\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"43.15","rise":"-3.50%","volumn":"5.59\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"42.67","rise":"-4.58%","volumn":"2.96\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"41.98","rise":"-6.12%","volumn":"3.93\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"41.55","rise":"-7.08%","volumn":"2.11\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"41.78","rise":"-6.57%","volumn":"4.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"43.05","rise":"-3.73%","volumn":"7.33\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"42.98","rise":"-3.88%","volumn":"3.68\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"43.48","rise":"-2.77%","volumn":"6.52\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"43.80","rise":"-2.05%","volumn":"3.50\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"43.55","rise":"-2.61%","volumn":"1.91\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"43.25","rise":"-3.28%","volumn":"3.14\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"43.44","rise":"-2.86%","volumn":"2.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"43.11","rise":"-3.59%","volumn":"3.93\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"43.06","rise":"-3.70%","volumn":"3.01\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"43.23","rise":"-3.32%","volumn":"3.49\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"43.69","rise":"-2.30%","volumn":"5.58\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"43.38","rise":"-2.99%","volumn":"3.13\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"42.38","rise":"-5.23%","volumn":"3.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"42.63","rise":"-4.67%","volumn":"2.75\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"41.61","rise":"-6.95%","volumn":"4.47\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"42.04","rise":"-5.99%","volumn":"3.64\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"42.39","rise":"-5.20%","volumn":"3.08\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"41.66","rise":"-6.84%","volumn":"4.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"42.00","rise":"-6.08%","volumn":"3.60\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"43.11","rise":"-3.59%","volumn":"4.94\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"44.85","rise":"0.30%","volumn":"9.49\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"44.04","rise":"-1.51%","volumn":"6.26\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"44.06","rise":"-1.47%","volumn":"5.89\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"44.60","rise":"-0.26%","volumn":"5.97\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"46.93","rise":"4.95%","volumn":"12.75\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"47.92","rise":"7.16%","volumn":"9.29\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"48.11","rise":"7.59%","volumn":"5.17\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"47.62","rise":"6.49%","volumn":"3.96\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"47.66","rise":"6.58%","volumn":"3.52\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"46.81","rise":"4.68%","volumn":"6.21\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"47.06","rise":"5.24%","volumn":"5.84\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"47.44","rise":"6.09%","volumn":"3.42\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"46.84","rise":"4.75%","volumn":"4.08\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"47.04","rise":"5.20%","volumn":"4.10\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"46.80","rise":"4.66%","volumn":"4.38\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"46.83","rise":"4.73%","volumn":"3.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"47.25","rise":"5.67%","volumn":"3.97\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"48.04","rise":"7.43%","volumn":"5.40\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"48.44","rise":"8.33%","volumn":"6.06\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"48.80","rise":"9.13%","volumn":"6.47\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"47.54","rise":"6.31%","volumn":"4.57\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"46.80","rise":"4.66%","volumn":"6.14\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"46.80","rise":"4.66%","volumn":"3.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"46.64","rise":"4.30%","volumn":"4.05\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"45.86","rise":"2.56%","volumn":"5.69\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"45.38","rise":"1.48%","volumn":"5.35\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"45.16","rise":"0.99%","volumn":"3.65\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"45.10","rise":"0.86%","volumn":"4.36\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"44.48","rise":"-0.53%","volumn":"6.44\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"44.25","rise":"-1.04%","volumn":"5.15\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"43.42","rise":"-2.90%","volumn":"8.00\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"42.96","rise":"-3.93%","volumn":"6.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"43.56","rise":"-2.59%","volumn":"6.51\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"43.63","rise":"-2.43%","volumn":"4.68\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"42.70","rise":"-4.51%","volumn":"4.92\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"43.00","rise":"-3.84%","volumn":"4.73\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"43.32","rise":"-3.12%","volumn":"4.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"44.60","rise":"-0.26%","volumn":"5.37\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"44.69","rise":"-0.06%","volumn":"4.16\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"43.20","rise":"-3.39%","volumn":"5.78\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"42.27","rise":"-5.47%","volumn":"3.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"41.00","rise":"-8.31%","volumn":"5.94\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"41.00","rise":"-8.31%","volumn":"6.47\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.75","rise":"-11.11%","volumn":"7.95\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"39.80","rise":"-11.00%","volumn":"9.20\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"43.12","rise":"-3.57%","volumn":"8.64\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"43.18","rise":"-3.44%","volumn":"7.27\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"42.62","rise":"-4.69%","volumn":"8.17\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"43.70","rise":"-2.27%","volumn":"6.97\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"42.73","rise":"-4.44%","volumn":"6.69\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"42.20","rise":"-5.63%","volumn":"6.10\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"43.36","rise":"-3.03%","volumn":"6.71\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"42.93","rise":"-4.00%","volumn":"5.35\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"43.86","rise":"-1.92%","volumn":"8.75\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"45.38","rise":"1.48%","volumn":"9.09\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"45.39","rise":"1.51%","volumn":"11.23\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"46.80","rise":"4.66%","volumn":"8.00\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"47.10","rise":"5.33%","volumn":"9.20\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"46.71","rise":"4.46%","volumn":"8.29\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"46.23","rise":"3.38%","volumn":"7.53\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"45.69","rise":"2.18%","volumn":"7.76\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"44.54","rise":"-0.40%","volumn":"9.98\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"44.15","rise":"-1.27%","volumn":"9.71\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"43.73","rise":"-2.21%","volumn":"10.04\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"43.65","rise":"-2.39%","volumn":"8.61\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"43.77","rise":"-2.12%","volumn":"12.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"44.30","rise":"-0.93%","volumn":"15.81\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"42.86","rise":"-4.15%","volumn":"16.75\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"41.67","rise":"-6.81%","volumn":"26.61\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.34","rise":"-7.55%","volumn":"12.78\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"41.56","rise":"-7.06%","volumn":"11.13\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.66","rise":"-9.07%","volumn":"14.84\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.50","rise":"-11.67%","volumn":"16.22\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"38.70","rise":"-13.46%","volumn":"11.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.55","rise":"-13.79%","volumn":"9.51\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.60","rise":"-15.92%","volumn":"9.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.47","rise":"-13.97%","volumn":"13.57\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.95","rise":"-15.13%","volumn":"11.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"37.20","rise":"-16.81%","volumn":"23.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"35.80","rise":"-19.94%","volumn":"27.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"36.12","rise":"-19.22%","volumn":"16.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"36.70","rise":"-17.93%","volumn":"17.42\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"38.67","rise":"-13.52%","volumn":"22.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"38.80","rise":"-13.23%","volumn":"16.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"38.05","rise":"-14.91%","volumn":"11.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.11","rise":"-17.01%","volumn":"10.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.12","rise":"-14.75%","volumn":"10.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.72","rise":"-15.65%","volumn":"8.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.27","rise":"-14.42%","volumn":"7.93\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.01","rise":"-15.00%","volumn":"6.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.50","rise":"-16.14%","volumn":"6.53\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.10","rise":"-17.03%","volumn":"7.27\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.90","rise":"-17.48%","volumn":"6.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.09","rise":"-10.35%","volumn":"21.82\u4e07","time":"04\/24"}]}}}

40.00
-0.22%
39.76
-0.83%
39.52
-1.43%
39.27
-2.04%
39.03
-2.64%

09:30
11:30/13:00
15:00

40.43
6.96%
39.45
4.37%
38.47
1.77%
37.49
-0.82%
36.51
-3.41%

04/18
04/19
04/22
04/23
04/24

40.09
3.99%
39.02
1.21%
37.95
-1.57%
36.87
-4.35%
35.80
-7.13%

2024/03/26
2024/04/24

54.52
21.92%
49.84
11.46%
45.16
0.99%
40.48
-9.47%
35.80
-19.94%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 4月25日晚间利好消息一览（名单）
  5小时前
- 宝信软件融资融券数据-04月24日
  14小时前
查看更多资讯

查看宝信软件更多内容

数据由九方智投提供

宝信软件(600845) 股票价格行情走势图东方财富网

提供宝信软件(600845)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及宝信软件(600845)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

上海宝信软件股份有限公司

上海宝信软件股份有限公司

baosight.com

宝信软件(600845)个股资金流向查询个股行情同花顺财经

提供宝信软件(600845)五档盘口、逐笔交易等实时行情数据;汇总宝信软件(600845)基本资料及重大新闻、研究报告及行业资讯,解读宝信软件(600845)主力资金动向、财务...

同花顺个股频道 4月17日

宝信软件

以下城市有相关地点，请选择：

上海市(14) 厦门市(2) 嘉兴市(1) 北京市(1) 重庆市(2) 南京市(1)

为你推荐

360地图查看更多

(600845)股吧宝信软件怎么样分析讨论社区东方财富网

宝信软件(600845)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月21日

宝信软件_最新资讯

资讯聚合

东吴证券:给予宝信软件买入评级财经头条

东吴证券股份有限公司近期对宝信软件进行研究并发布了研究报告《2024年一季报点评:业绩超预期,PLC和机器人进展迅速》,本报告对宝信软件给出.

cj.sina.com.cn 昨天 23:46

宝信软件(600845) 股票价格行情走势图东方财富网

提供宝信软件(600845)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及宝信软件(600845)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心 4月21日

4月24日宝信软件涨8.64%,鹏华新兴产业基金重仓该股股票频道 ...

证券之星消息,4月24日宝信软件(600845)涨8.64%,收盘报40.09元,换手率1.26%,成交量21.82万手,成交额8.6亿元。该股为云计算数据中心、东数西算/算...

证券之星股票频道前天 16:11

没有更多结果了~

意见反馈
页面反馈