宝莱特_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宝莱特净水器官方网站二三四五股票太极股份最新消息梦天家居股吧迈瑞医疗官网南山铝业股票金晶科技股票宝莱特定增结果宝莱特官网宝莱特s系列

金融产品有风险，投资需谨慎。

宝莱特-医疗器械|监护仪|血透

宝莱特是一家集医疗器械研发、生产及销售为一体的国家高新技术企业,业务涵盖生命信息与支持、肾病医疗和大健康医疗,产品包含监护仪、心电图机、血液透析设备、血透...

blt.com.cn

宝莱特(300246) 股票价格行情走势图东方财富网

提供宝莱特(300246)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及宝莱特(300246)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

宝莱特[300246]

-0.13（-2.05%）

2024-04-19 11:01:57交易中（北京时间）

今开
6.31
最高
6.36
市盈率

昨收
6.34
最低
6.15
总市值
16.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.35","6.31","6.26","6.22","6.18"]},"cyrate":{"o":["0.16%","-0.51%","-1.18%","-1.85%","-2.52%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"-0.47%","volumn":"78.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-1.58%","volumn":"1307.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"-1.10%","volumn":"2210.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"-1.10%","volumn":"2965.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"3335.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-2.52%","volumn":"4383.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-2.21%","volumn":"4690.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-2.52%","volumn":"5889.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-2.37%","volumn":"6022.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-1.89%","volumn":"6248.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-1.58%","volumn":"6616.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-1.42%","volumn":"6759.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-1.42%","volumn":"7202.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-1.26%","volumn":"7447.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-1.26%","volumn":"7517.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-1.42%","volumn":"7849.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-1.26%","volumn":"8149.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"-0.95%","volumn":"8298.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"-1.10%","volumn":"8413.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-1.26%","volumn":"9415.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"-1.10%","volumn":"9549.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"1.02\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"1.05\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"1.08\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"1.10\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"1.11\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"1.13\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"1.13\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"1.14\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"1.15\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"1.17\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"1.19\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"-0.63%","volumn":"1.20\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"-0.63%","volumn":"1.22\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"-0.63%","volumn":"1.22\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"-0.63%","volumn":"1.23\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"-1.10%","volumn":"1.25\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"-0.95%","volumn":"1.25\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"-0.79%","volumn":"1.27\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"-0.63%","volumn":"1.29\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-1.26%","volumn":"1.32\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-1.26%","volumn":"1.40\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-1.58%","volumn":"1.43\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.44\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-1.42%","volumn":"1.46\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-1.26%","volumn":"1.47\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.49\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-1.26%","volumn":"1.50\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-1.42%","volumn":"1.52\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-1.42%","volumn":"1.53\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-1.26%","volumn":"1.55\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-1.58%","volumn":"1.56\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-1.58%","volumn":"1.57\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-1.42%","volumn":"1.57\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-1.42%","volumn":"1.57\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-1.42%","volumn":"1.58\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-1.58%","volumn":"1.58\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.59\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.62\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-1.58%","volumn":"1.63\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-1.42%","volumn":"1.65\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.67\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.69\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.69\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-1.89%","volumn":"1.71\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.71\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.75\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.76\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-1.58%","volumn":"1.77\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.77\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.77\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-1.58%","volumn":"1.78\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-1.58%","volumn":"1.79\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.79\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.80\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.80\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-1.42%","volumn":"1.80\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-1.58%","volumn":"1.81\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.81\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-1.58%","volumn":"1.82\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.84\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.86\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.86\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.86\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-1.58%","volumn":"1.88\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.90\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.90\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-1.89%","volumn":"1.91\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-1.89%","volumn":"1.91\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-2.05%","volumn":"2.03\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-2.05%","volumn":"2.05\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-2.21%","volumn":"2.06\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-2.05%","volumn":"2.06\u4e07","time":"11:02"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["7.26","6.94","6.62","6.30","5.98"]},"cyrate":{"o":["-0.41%","-4.72%","-9.02%","-13.33%","-17.63%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.26","rise":"0","volumn":"2525.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.21","rise":"-0.69%","volumn":"998.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.18","rise":"-1.10%","volumn":"899.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.14","rise":"-1.65%","volumn":"1141.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-0.96%","volumn":"1069.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.23","rise":"-0.41%","volumn":"787.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.23","rise":"-0.41%","volumn":"741.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.18","rise":"-1.10%","volumn":"648.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-0.96%","volumn":"455.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.16","rise":"-1.38%","volumn":"1001.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.14","rise":"-1.65%","volumn":"671.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.13","rise":"-1.79%","volumn":"1378.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.15","rise":"-1.52%","volumn":"1119.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.14","rise":"-1.65%","volumn":"669.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.13","rise":"-1.79%","volumn":"420.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.14","rise":"-1.65%","volumn":"996.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.16","rise":"-1.38%","volumn":"196.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.14","rise":"-1.65%","volumn":"585.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.13","rise":"-1.79%","volumn":"380.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.12","rise":"-1.93%","volumn":"414.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.12","rise":"-1.93%","volumn":"394.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.11","rise":"-2.07%","volumn":"294.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.12","rise":"-1.93%","volumn":"731.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.13","rise":"-1.79%","volumn":"286.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.11","rise":"-2.07%","volumn":"256.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.12","rise":"-1.93%","volumn":"515.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.13","rise":"-1.79%","volumn":"707.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.15","rise":"-1.52%","volumn":"411.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.17","rise":"-1.24%","volumn":"479.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.16","rise":"-1.38%","volumn":"778.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.16","rise":"-1.38%","volumn":"571.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.18","rise":"-1.10%","volumn":"352.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.21","rise":"-0.69%","volumn":"289.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-0.96%","volumn":"283.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.17","rise":"-1.24%","volumn":"221.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.17","rise":"-1.24%","volumn":"69.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.15","rise":"-1.52%","volumn":"461.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.14","rise":"-1.65%","volumn":"111.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.12","rise":"-1.93%","volumn":"255.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.12","rise":"-1.93%","volumn":"184.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.12","rise":"-1.93%","volumn":"689.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.11","rise":"-2.07%","volumn":"417.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.12","rise":"-1.93%","volumn":"485.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.10","rise":"-2.20%","volumn":"707.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.11","rise":"-2.07%","volumn":"1188.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.10","rise":"-2.20%","volumn":"1080.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.10","rise":"-2.20%","volumn":"931.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.10","rise":"-2.20%","volumn":"864.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.04","rise":"-3.03%","volumn":"4663.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.94","rise":"-4.41%","volumn":"3984.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.76","rise":"-6.89%","volumn":"6022.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.67","rise":"-8.13%","volumn":"5312.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.66","rise":"-8.26%","volumn":"4076.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.71","rise":"-7.58%","volumn":"2788.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.72","rise":"-7.44%","volumn":"2346.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.75","rise":"-7.02%","volumn":"1401.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.76","rise":"-6.89%","volumn":"803.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.81","rise":"-6.20%","volumn":"1397.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.82","rise":"-6.06%","volumn":"1666.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.81","rise":"-6.20%","volumn":"1503.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.80","rise":"-6.34%","volumn":"737.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.79","rise":"-6.47%","volumn":"344.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.80","rise":"-6.34%","volumn":"293.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.81","rise":"-6.20%","volumn":"507.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.79","rise":"-6.47%","volumn":"414.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.80","rise":"-6.34%","volumn":"110.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.78","rise":"-6.61%","volumn":"812.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.78","rise":"-6.61%","volumn":"306.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.77","rise":"-6.75%","volumn":"464.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.73","rise":"-7.30%","volumn":"1511.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.72","rise":"-7.44%","volumn":"652.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.74","rise":"-7.16%","volumn":"566.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.70","rise":"-7.71%","volumn":"1713.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.72","rise":"-7.44%","volumn":"662.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.69","rise":"-7.85%","volumn":"487.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.68","rise":"-7.99%","volumn":"833.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.67","rise":"-8.13%","volumn":"963.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.65","rise":"-8.40%","volumn":"640.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.63","rise":"-8.68%","volumn":"1077.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.62","rise":"-8.82%","volumn":"1029.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.64","rise":"-8.54%","volumn":"1077.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.62","rise":"-8.82%","volumn":"833.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.62","rise":"-8.82%","volumn":"501.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.60","rise":"-9.09%","volumn":"1244.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.58","rise":"-9.37%","volumn":"1345.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.54","rise":"-9.92%","volumn":"751.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.54","rise":"-9.92%","volumn":"730.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.50","rise":"-10.47%","volumn":"948.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.50","rise":"-10.47%","volumn":"1738.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.48","rise":"-10.74%","volumn":"760.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.55","rise":"-9.78%","volumn":"1199.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.54","rise":"-9.92%","volumn":"937.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.54","rise":"-9.92%","volumn":"923.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.54","rise":"-9.92%","volumn":"1038.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.53","rise":"-10.06%","volumn":"2059.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.53","rise":"-10.06%","volumn":"1190.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-15.15%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"-16.12%","volumn":"7650.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.03","rise":"-16.94%","volumn":"5430.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.01","rise":"-17.22%","volumn":"3276.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.03","rise":"-16.94%","volumn":"3236.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.03","rise":"-16.94%","volumn":"2400.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-15.84%","volumn":"2872.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.05","rise":"-16.67%","volumn":"1256.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.03","rise":"-16.94%","volumn":"1592.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.03","rise":"-16.94%","volumn":"1424.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.05","rise":"-16.67%","volumn":"1161.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.03","rise":"-16.94%","volumn":"1077.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.06","rise":"-16.53%","volumn":"989.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.08","rise":"-16.25%","volumn":"501.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.08","rise":"-16.25%","volumn":"789.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.06","rise":"-16.53%","volumn":"871.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-15.56%","volumn":"1655.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"-14.88%","volumn":"965.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-15.43%","volumn":"949.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-15.29%","volumn":"580.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-15.84%","volumn":"530.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.12","rise":"-15.70%","volumn":"486.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-15.84%","volumn":"460.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.12","rise":"-15.70%","volumn":"367.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-15.43%","volumn":"1180.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-15.43%","volumn":"898.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-15.01%","volumn":"643.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-14.74%","volumn":"818.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-15.15%","volumn":"1012.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-15.43%","volumn":"667.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-15.56%","volumn":"868.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-15.84%","volumn":"1244.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.06","rise":"-16.53%","volumn":"832.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.04","rise":"-16.80%","volumn":"569.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.04","rise":"-16.80%","volumn":"1217.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.04","rise":"-16.80%","volumn":"780.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.04","rise":"-16.80%","volumn":"1311.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.01","rise":"-17.22%","volumn":"1003.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.00","rise":"-17.36%","volumn":"939.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.00","rise":"-17.36%","volumn":"1089.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.03","rise":"-16.94%","volumn":"564.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.03","rise":"-16.94%","volumn":"1047.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.98","rise":"-17.63%","volumn":"1779.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.01","rise":"-17.22%","volumn":"1541.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.01","rise":"-17.22%","volumn":"765.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.00","rise":"-17.36%","volumn":"982.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.01","rise":"-17.22%","volumn":"933.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.00","rise":"-17.36%","volumn":"1626.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.23","rise":"-14.19%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"-13.64%","volumn":"5040.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.27","rise":"-13.64%","volumn":"4466.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.31","rise":"-13.09%","volumn":"2565.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.30","rise":"-13.22%","volumn":"2755.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.32","rise":"-12.95%","volumn":"2534.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.37","rise":"-12.26%","volumn":"3135.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.39","rise":"-11.98%","volumn":"1795.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.40","rise":"-11.85%","volumn":"2292.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.41","rise":"-11.71%","volumn":"1097.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.43","rise":"-11.43%","volumn":"1198.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.43","rise":"-11.43%","volumn":"819.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.46","rise":"-11.02%","volumn":"1250.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.48","rise":"-10.74%","volumn":"1598.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.49","rise":"-10.61%","volumn":"746.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"-10.47%","volumn":"1137.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"-10.47%","volumn":"526.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.49","rise":"-10.61%","volumn":"1236.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.49","rise":"-10.61%","volumn":"582.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.45","rise":"-11.16%","volumn":"2409.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.43","rise":"-11.43%","volumn":"864.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.42","rise":"-11.57%","volumn":"626.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.43","rise":"-11.43%","volumn":"121.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.42","rise":"-11.57%","volumn":"1041.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.41","rise":"-11.71%","volumn":"704.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.38","rise":"-12.12%","volumn":"1151.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.38","rise":"-12.12%","volumn":"1003.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.38","rise":"-12.12%","volumn":"872.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.41","rise":"-11.71%","volumn":"864.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.41","rise":"-11.71%","volumn":"328.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.43","rise":"-11.43%","volumn":"607.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.44","rise":"-11.29%","volumn":"1354.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.44","rise":"-11.29%","volumn":"980.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.45","rise":"-11.16%","volumn":"1081.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.43","rise":"-11.43%","volumn":"380.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.44","rise":"-11.29%","volumn":"170.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.43","rise":"-11.43%","volumn":"552.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.45","rise":"-11.16%","volumn":"608.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.45","rise":"-11.16%","volumn":"351.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.46","rise":"-11.02%","volumn":"472.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"-10.47%","volumn":"1249.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.48","rise":"-10.74%","volumn":"889.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"-10.47%","volumn":"829.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.49","rise":"-10.61%","volumn":"821.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"-10.47%","volumn":"550.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"-10.47%","volumn":"1006.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"-10.47%","volumn":"1194.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.54","rise":"-9.92%","volumn":"1153.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.47","rise":"-10.88%","volumn":"4923.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.37","rise":"-12.26%","volumn":"3299.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.37","rise":"-12.26%","volumn":"2508.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.33","rise":"-12.81%","volumn":"3571.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.41","rise":"-11.71%","volumn":"1985.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.40","rise":"-11.85%","volumn":"1309.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.44","rise":"-11.29%","volumn":"2150.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"-11.43%","volumn":"1600.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.41","rise":"-11.71%","volumn":"1162.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.41","rise":"-11.71%","volumn":"1523.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.40","rise":"-11.85%","volumn":"889.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"-11.43%","volumn":"573.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.44","rise":"-11.29%","volumn":"775.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"-11.43%","volumn":"879.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.42","rise":"-11.57%","volumn":"762.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.45","rise":"-11.16%","volumn":"668.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"-11.43%","volumn":"1161.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"-11.43%","volumn":"858.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.44","rise":"-11.29%","volumn":"474.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"-11.43%","volumn":"491.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.45","rise":"-11.16%","volumn":"473.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.44","rise":"-11.29%","volumn":"674.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.45","rise":"-11.16%","volumn":"158.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.47","rise":"-10.88%","volumn":"452.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.46","rise":"-11.02%","volumn":"727.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.45","rise":"-11.16%","volumn":"1013.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"-11.43%","volumn":"761.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.44","rise":"-11.29%","volumn":"1067.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.45","rise":"-11.16%","volumn":"732.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.44","rise":"-11.29%","volumn":"890.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.44","rise":"-11.29%","volumn":"783.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.41","rise":"-11.71%","volumn":"1769.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.41","rise":"-11.71%","volumn":"3785.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.40","rise":"-11.85%","volumn":"692.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.41","rise":"-11.71%","volumn":"351.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.43","rise":"-11.43%","volumn":"840.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.42","rise":"-11.57%","volumn":"1160.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.41","rise":"-11.71%","volumn":"886.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.39","rise":"-11.98%","volumn":"1112.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.39","rise":"-11.98%","volumn":"706.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.41","rise":"-11.71%","volumn":"589.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.40","rise":"-11.85%","volumn":"255.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.38","rise":"-12.12%","volumn":"1388.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.38","rise":"-12.12%","volumn":"317.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.37","rise":"-12.26%","volumn":"705.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.35","rise":"-12.53%","volumn":"983.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.34","rise":"-12.67%","volumn":"1745.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.34","rise":"-12.67%","volumn":"864.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["8.02","7.51","7.01","6.50","6.00"]},"cyrate":{"o":["-1.75%","-7.61%","-13.47%","-19.33%","-25.19%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.02","rise":"0","volumn":"7.44\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.88","rise":"-1.75%","volumn":"5.99\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.72","rise":"-3.74%","volumn":"6.41\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.43","rise":"-7.36%","volumn":"5.22\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.37","rise":"-8.10%","volumn":"4.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.19","rise":"-10.35%","volumn":"4.49\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.42","rise":"-7.48%","volumn":"4.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.55","rise":"-5.86%","volumn":"3.98\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.67","rise":"-4.36%","volumn":"4.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.71","rise":"-3.87%","volumn":"4.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.64","rise":"-4.74%","volumn":"3.37\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.19","rise":"-10.35%","volumn":"5.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.48","rise":"-6.73%","volumn":"4.39\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.20","rise":"-10.22%","volumn":"4.42\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.16","rise":"-10.72%","volumn":"3.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.10","rise":"-11.47%","volumn":"3.11\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.53","rise":"-18.58%","volumn":"6.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.00","rise":"-25.19%","volumn":"7.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.54","rise":"-18.45%","volumn":"6.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.34","rise":"-20.95%","volumn":"5.74\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["12.63","10.81","8.98","7.16","5.34"]},"cyrate":{"o":["20.52%","3.12%","-14.27%","-31.66%","-49.05%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"10.48","rise":"0","volumn":"3.94\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"10.63","rise":"1.40%","volumn":"4.52\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"10.37","rise":"-1.08%","volumn":"3.81\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"10.67","rise":"1.78%","volumn":"3.94\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.81","rise":"3.12%","volumn":"5.55\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.77","rise":"2.80%","volumn":"6.51\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.84","rise":"3.44%","volumn":"3.96\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.96","rise":"4.58%","volumn":"4.71\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.62","rise":"1.34%","volumn":"4.92\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.20","rise":"-2.67%","volumn":"5.04\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.45","rise":"-0.25%","volumn":"3.40\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.95","rise":"4.45%","volumn":"7.12\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.02","rise":"5.15%","volumn":"7.05\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.23","rise":"7.12%","volumn":"6.77\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.16","rise":"6.49%","volumn":"6.24\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.19","rise":"6.81%","volumn":"4.15\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.41","rise":"8.84%","volumn":"5.56\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.72","rise":"11.83%","volumn":"8.16\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.65","rise":"11.13%","volumn":"4.80\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"10.37%","volumn":"3.61\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.37","rise":"8.46%","volumn":"3.91\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.24","rise":"7.25%","volumn":"5.58\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.82","rise":"12.79%","volumn":"10.25\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.73","rise":"11.93%","volumn":"7.57\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"14.69%","volumn":"13.43\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.22","rise":"16.60%","volumn":"16.98\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.03","rise":"14.79%","volumn":"14.77\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.91","rise":"13.65%","volumn":"8.31\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.97","rise":"14.22%","volumn":"6.50\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.88","rise":"13.36%","volumn":"5.99\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.02","rise":"14.69%","volumn":"4.08\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.89","rise":"13.45%","volumn":"4.43\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.13","rise":"15.74%","volumn":"6.92\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.92","rise":"13.74%","volumn":"4.92\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.61","rise":"10.78%","volumn":"6.47\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.75","rise":"12.12%","volumn":"4.54\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.69","rise":"11.55%","volumn":"4.20\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.71","rise":"11.74%","volumn":"2.59\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.47","rise":"9.45%","volumn":"4.44\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.38","rise":"8.59%","volumn":"3.42\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.26","rise":"7.44%","volumn":"2.63\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.03","rise":"5.25%","volumn":"4.85\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.68","rise":"11.45%","volumn":"6.77\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.42","rise":"8.97%","volumn":"4.23\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.40","rise":"18.32%","volumn":"13.55\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.45","rise":"18.80%","volumn":"11.83\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.34","rise":"17.75%","volumn":"4.99\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.10","rise":"15.46%","volumn":"8.20\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.07","rise":"15.17%","volumn":"3.85\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.75","rise":"12.12%","volumn":"7.28\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.79","rise":"12.50%","volumn":"3.50\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.66","rise":"11.26%","volumn":"3.05\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.95","rise":"14.03%","volumn":"4.89\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.68","rise":"11.45%","volumn":"2.96\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.43","rise":"18.61%","volumn":"9.00\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.25","rise":"16.89%","volumn":"6.70\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.09","rise":"15.36%","volumn":"9.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.03","rise":"14.79%","volumn":"4.12\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.01","rise":"14.60%","volumn":"3.98\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.03","rise":"14.79%","volumn":"6.36\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.25","rise":"16.89%","volumn":"8.93\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.63","rise":"20.52%","volumn":"10.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.40","rise":"18.32%","volumn":"13.50\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.35","rise":"17.84%","volumn":"6.29\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.53","rise":"19.56%","volumn":"12.56\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.88","rise":"13.36%","volumn":"25.61\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.70","rise":"11.64%","volumn":"14.15\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.69","rise":"11.55%","volumn":"7.64\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.37","rise":"8.49%","volumn":"9.21\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.38","rise":"8.59%","volumn":"4.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.56","rise":"10.31%","volumn":"6.65\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.08","rise":"15.27%","volumn":"17.65\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.05","rise":"14.98%","volumn":"12.28\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.13","rise":"15.74%","volumn":"11.31\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.07","rise":"15.17%","volumn":"7.01\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.24","rise":"16.79%","volumn":"12.36\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.56","rise":"19.85%","volumn":"13.11\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.42","rise":"18.51%","volumn":"10.72\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.17","rise":"16.13%","volumn":"7.83\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.00","rise":"14.50%","volumn":"8.65\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.56","rise":"10.31%","volumn":"7.60\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.67","rise":"11.35%","volumn":"6.07\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.26","rise":"7.44%","volumn":"8.16\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.91","rise":"4.10%","volumn":"6.17\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.00","rise":"4.96%","volumn":"4.71\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.87","rise":"3.72%","volumn":"4.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.09","rise":"5.82%","volumn":"8.97\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.43","rise":"9.06%","volumn":"6.03\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.48","rise":"9.54%","volumn":"3.93\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.63","rise":"10.97%","volumn":"5.07\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.52","rise":"9.92%","volumn":"4.66\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.48","rise":"9.54%","volumn":"4.60\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.45","rise":"9.26%","volumn":"2.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.37","rise":"8.49%","volumn":"3.18\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.14","rise":"6.30%","volumn":"4.21\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.13","rise":"6.20%","volumn":"2.55\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.36","rise":"8.40%","volumn":"4.16\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.54","rise":"10.11%","volumn":"3.80\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.29","rise":"7.73%","volumn":"3.03\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.44","rise":"9.16%","volumn":"5.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.71","rise":"11.74%","volumn":"9.32\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.95","rise":"14.03%","volumn":"6.68\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.89","rise":"13.45%","volumn":"5.53\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.88","rise":"13.36%","volumn":"4.83\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.75","rise":"12.12%","volumn":"3.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.61","rise":"10.78%","volumn":"7.14\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.85","rise":"13.07%","volumn":"7.47\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.70","rise":"11.64%","volumn":"3.25\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.99","rise":"14.41%","volumn":"6.81\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.02","rise":"14.69%","volumn":"4.74\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.00","rise":"14.50%","volumn":"4.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.73","rise":"11.93%","volumn":"6.18\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.84","rise":"12.98%","volumn":"5.31\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.85","rise":"13.07%","volumn":"3.47\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.08","rise":"15.27%","volumn":"6.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.82","rise":"12.79%","volumn":"5.61\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.71","rise":"11.74%","volumn":"4.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.34","rise":"8.21%","volumn":"4.76\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.20","rise":"6.87%","volumn":"3.38\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.04","rise":"5.34%","volumn":"3.52\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.91","rise":"4.10%","volumn":"4.10\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.15","rise":"6.39%","volumn":"3.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.20","rise":"6.87%","volumn":"3.43\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.33","rise":"8.11%","volumn":"3.21\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.64","rise":"1.53%","volumn":"17.31\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.82","rise":"3.24%","volumn":"10.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.99","rise":"4.87%","volumn":"7.23\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.84","rise":"3.44%","volumn":"5.88\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.74","rise":"2.48%","volumn":"3.96\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.86","rise":"3.63%","volumn":"3.83\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.14","rise":"6.30%","volumn":"4.88\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.11","rise":"6.01%","volumn":"3.32\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.41","rise":"8.87%","volumn":"7.41\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.26","rise":"7.44%","volumn":"5.48\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.20","rise":"6.87%","volumn":"3.05\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.36","rise":"8.40%","volumn":"3.93\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"7.54%","volumn":"2.93\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.40","rise":"8.78%","volumn":"3.18\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.24","rise":"7.25%","volumn":"3.59\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.34","rise":"8.21%","volumn":"2.33\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.45","rise":"9.26%","volumn":"3.05\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.42","rise":"8.97%","volumn":"3.10\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.32","rise":"8.02%","volumn":"2.82\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.47","rise":"9.45%","volumn":"2.95\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.93","rise":"13.84%","volumn":"17.74\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.43","rise":"9.06%","volumn":"14.76\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.53","rise":"10.02%","volumn":"7.12\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.37","rise":"8.49%","volumn":"4.62\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.35","rise":"8.30%","volumn":"3.27\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.39","rise":"8.68%","volumn":"2.95\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.26","rise":"7.44%","volumn":"3.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.08","rise":"5.73%","volumn":"3.43\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.09","rise":"5.82%","volumn":"2.62\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.06","rise":"5.53%","volumn":"2.91\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.91","rise":"4.10%","volumn":"3.64\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.89","rise":"3.91%","volumn":"3.94\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.84","rise":"3.44%","volumn":"2.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.82","rise":"3.24%","volumn":"3.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.84","rise":"3.44%","volumn":"2.63\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.71","rise":"2.19%","volumn":"2.85\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.61","rise":"1.24%","volumn":"3.14\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.60","rise":"1.15%","volumn":"2.78\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.55","rise":"0.67%","volumn":"2.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.51","rise":"0.29%","volumn":"3.20\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.25","rise":"-2.19%","volumn":"3.73\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.16","rise":"-3.05%","volumn":"3.17\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.97","rise":"-4.87%","volumn":"2.43\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.13","rise":"-3.34%","volumn":"1.97\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.20","rise":"-2.67%","volumn":"4.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.30","rise":"-1.72%","volumn":"3.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.46","rise":"-0.19%","volumn":"3.46\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.45","rise":"-0.29%","volumn":"3.03\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.39","rise":"-0.86%","volumn":"1.92\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.19","rise":"-2.77%","volumn":"3.46\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.97","rise":"-4.87%","volumn":"3.34\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.07","rise":"-3.91%","volumn":"2.81\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.98","rise":"-4.77%","volumn":"2.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.11","rise":"-3.53%","volumn":"2.03\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.99","rise":"-4.68%","volumn":"2.36\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.00","rise":"-4.58%","volumn":"2.80\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.87","rise":"-5.82%","volumn":"3.36\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.65","rise":"-7.92%","volumn":"2.64\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.44","rise":"-9.92%","volumn":"4.50\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.30","rise":"-11.26%","volumn":"3.52\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.72","rise":"-16.79%","volumn":"4.41\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.58","rise":"-18.13%","volumn":"5.79\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.68","rise":"-17.18%","volumn":"4.89\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.04","rise":"-13.74%","volumn":"4.53\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-13.36%","volumn":"4.38\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.78","rise":"-16.22%","volumn":"3.92\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.44","rise":"-19.47%","volumn":"3.59\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.58","rise":"-27.67%","volumn":"9.47\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.40","rise":"-29.39%","volumn":"6.44\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.85","rise":"-34.64%","volumn":"7.56\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.88","rise":"-43.89%","volumn":"11.78\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.80","rise":"-44.66%","volumn":"12.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.34","rise":"-49.05%","volumn":"16.35\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.04","rise":"-42.37%","volumn":"16.10\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.31","rise":"-39.79%","volumn":"12.41\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.43","rise":"-38.65%","volumn":"6.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.71","rise":"-35.97%","volumn":"8.56\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.89","rise":"-34.26%","volumn":"6.24\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.34","rise":"-29.96%","volumn":"8.90\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.56","rise":"-27.86%","volumn":"7.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.68","rise":"-26.72%","volumn":"7.19\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.82","rise":"-34.92%","volumn":"12.56\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.09","rise":"-32.35%","volumn":"10.43\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.21","rise":"-31.20%","volumn":"7.29\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.13","rise":"-31.97%","volumn":"6.47\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.93","rise":"-33.87%","volumn":"6.01\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.00","rise":"-33.21%","volumn":"4.55\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.92","rise":"-33.97%","volumn":"4.68\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.00","rise":"-33.21%","volumn":"3.39\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.20","rise":"-31.30%","volumn":"4.25\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.33","rise":"-30.06%","volumn":"6.05\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.37","rise":"-29.68%","volumn":"5.10\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.32","rise":"-30.15%","volumn":"5.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.39","rise":"-29.48%","volumn":"4.77\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.76","rise":"-25.95%","volumn":"8.22\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.79","rise":"-25.67%","volumn":"6.28\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.02","rise":"-23.47%","volumn":"7.44\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.88","rise":"-24.81%","volumn":"5.99\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.72","rise":"-26.34%","volumn":"6.41\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.43","rise":"-29.10%","volumn":"5.22\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.37","rise":"-29.68%","volumn":"4.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.19","rise":"-31.39%","volumn":"4.49\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.42","rise":"-29.20%","volumn":"4.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.55","rise":"-27.96%","volumn":"3.98\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.67","rise":"-26.81%","volumn":"4.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.71","rise":"-26.43%","volumn":"4.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.64","rise":"-27.10%","volumn":"3.37\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.19","rise":"-31.39%","volumn":"5.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.48","rise":"-28.63%","volumn":"4.39\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.20","rise":"-31.30%","volumn":"4.42\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.16","rise":"-31.68%","volumn":"3.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.10","rise":"-32.25%","volumn":"3.11\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.53","rise":"-37.69%","volumn":"6.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.00","rise":"-42.75%","volumn":"7.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.54","rise":"-37.60%","volumn":"6.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.34","rise":"-39.50%","volumn":"5.74\u4e07","time":"04\/18"}]}}}

6.35
0.16%
6.31
-0.51%
6.26
-1.18%
6.22
-1.85%
6.18
-2.52%

09:30
11:30/13:00
15:00

7.26
-0.41%
6.94
-4.72%
6.62
-9.02%
6.30
-13.33%
5.98
-17.63%

04/12
04/15
04/16
04/17
04/18

8.02
-1.75%
7.51
-7.61%
7.01
-13.47%
6.50
-19.33%
6.00
-25.19%

2024/03/20
2024/04/18

12.63
20.52%
10.81
3.12%
8.98
-14.27%
7.16
-31.66%
5.34
-49.05%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 突发！美联储释放重磅信号中国资产逆势大涨
  2小时前
- 宝莱特股票分析报告-20240418收盘下跌3.06%
  4小时前
查看更多资讯

查看宝莱特更多内容

数据由九方智投提供

宝莱特

成立时间：1993年
总部地点：广东
简介：广东宝莱特医用科技股份有限公司,广东宝莱特医用科技股份有限公司是一家研发制造和销售医疗仪器设备及软件的民营上市企业,股票代码(300246)。公司成立于1993年,注册资本4058万元。2002年,建设占地20000平方米的"宝莱特科技园",该项目被国家发改委批准为"国家多参数监护仪产业化基地",并于2004年正式启用。

360百科

宝莱特_最新资讯

资讯聚合

宝莱特7.29 (-4.58%) (SZ300246)股票股价股价行情财报数据报告

宝莱特(SZ300246)股票股价_股价行情_财报_数据报告300246,宝莱特,雪球,雪球财经,宝莱特行情,宝莱特交易,宝莱特新闻,宝莱特资讯,宝莱特价格,宝莱特实时行情,宝莱特资金流...

雪球

宝莱特(300246)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 300246 宝莱特 6.9 -10.16 -0.358 -1.140 -10.974 -581 26 -607 69 511 -8.04 -21.46 -6.7 0.3 -7.0 0.8 5.9 35 .77 -0.358 -1.152 -0.365 -1.149 0 0 6901 49 11165 ...

shdjt.com 3月20日

4月17日宝莱特涨9.00%,东兴未来价值混合A基金重仓该股股票频道 ...

证券之星消息,4月17日宝莱特(300246)涨9.00%,收盘报6.54元,换手率3.27%,成交量6.91万手,成交额4396.79万元。该股为血氧仪、新冠病毒防治、优化...

证券之星股票频道前天 16:54

宝莱特(300246) 股票行情,行情首页

中财网提供宝莱特(300246)实时行情动态分析,全面报道宝莱特(300246)基本资料及重大新闻、行业资讯,浏览宝莱特(300246)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

(300246)股吧宝莱特怎么样分析讨论社区东方财富网

东方财富网股吧

没有更多结果了~

意见反馈
页面反馈