安科瑞_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐安科瑞说明书安科瑞公司安科瑞互感器安科瑞 asd 安科瑞电子安科瑞空开安科瑞光伏安科瑞系统安科瑞无锡安科瑞预付费系统

金融产品有风险，投资需谨慎。

安科瑞电气股份有限公司

安科瑞电气股份有限公司(股票代码:300286)成立于2003年,集研发、生产、销售及服务于一体,是一家为企业微电网提供能效管理和用电安全解决方案的高科技股份制企业。了...

acrel-pm.com 可能访问异常

安科瑞电气股份有限公司

简介：安科瑞电气股份有限公司，2003年06月23日成立，经营范围包括网络电力仪表、中压保护装置、电量传感器、隔...

360百科

安科瑞[300286]

1.36（7.17%）

2024-04-26 15:00:00已收盘（北京时间）

今开
18.80
最高
20.46
市盈率

昨收
18.97
最低
18.36
总市值
43.65亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.42","19.91","19.41","18.91","18.40"]},"cyrate":{"o":["7.64%","4.98%","2.32%","-0.34%","-3.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"-0.90%","volumn":"449.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"-1.90%","volumn":"2617.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"-2.16%","volumn":"4187.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"-2.32%","volumn":"5595.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"-2.95%","volumn":"6958.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"-2.48%","volumn":"7502.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"-2.58%","volumn":"7992.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"-2.64%","volumn":"9116.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"-2.95%","volumn":"9745.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-2.74%","volumn":"1.05\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"-2.95%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"-3.00%","volumn":"1.13\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"-2.79%","volumn":"1.15\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-2.74%","volumn":"1.21\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"-2.42%","volumn":"1.24\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"-2.27%","volumn":"1.29\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"-2.27%","volumn":"1.33\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"-1.95%","volumn":"1.35\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"-2.16%","volumn":"1.38\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"-1.95%","volumn":"1.40\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"-2.32%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"-1.58%","volumn":"1.46\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"-1.21%","volumn":"1.52\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"-1.11%","volumn":"1.59\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"-1.27%","volumn":"1.60\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"-1.48%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"-1.48%","volumn":"1.64\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"-1.74%","volumn":"1.66\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"-1.58%","volumn":"1.73\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"-1.53%","volumn":"1.75\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"-1.85%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"-1.16%","volumn":"1.79\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"-1.27%","volumn":"1.82\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"-1.37%","volumn":"1.84\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"-1.00%","volumn":"1.87\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"-1.11%","volumn":"1.89\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"-1.11%","volumn":"1.91\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"-0.90%","volumn":"1.95\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"-0.95%","volumn":"1.96\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"-1.11%","volumn":"1.97\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"-1.11%","volumn":"1.99\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"-0.79%","volumn":"2.00\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"-0.90%","volumn":"2.02\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.86","rise":"-0.58%","volumn":"2.05\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"-1.00%","volumn":"2.06\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"-1.00%","volumn":"2.08\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"-0.84%","volumn":"2.09\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.85","rise":"-0.63%","volumn":"2.13\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.84","rise":"-0.69%","volumn":"2.14\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"-0.95%","volumn":"2.15\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"-0.90%","volumn":"2.21\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.85","rise":"-0.63%","volumn":"2.23\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"-0.90%","volumn":"2.24\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"-0.95%","volumn":"2.26\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"-1.00%","volumn":"2.27\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"-1.21%","volumn":"2.29\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"-1.42%","volumn":"2.31\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"-1.37%","volumn":"2.34\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"-1.21%","volumn":"2.35\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"-1.16%","volumn":"2.36\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.72","rise":"-1.32%","volumn":"2.38\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"-1.27%","volumn":"2.40\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"-1.11%","volumn":"2.42\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"-1.21%","volumn":"2.44\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"-1.27%","volumn":"2.46\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"-1.00%","volumn":"2.49\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"-0.90%","volumn":"2.49\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"-1.21%","volumn":"2.51\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"-1.37%","volumn":"2.52\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"-1.53%","volumn":"2.53\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"-1.53%","volumn":"2.56\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"-0.90%","volumn":"2.62\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"0.21%","volumn":"2.76\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"1.48%","volumn":"2.88\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"1.27%","volumn":"3.05\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"2.69%","volumn":"3.25\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"3.11%","volumn":"3.43\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"3.11%","volumn":"3.63\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"2.79%","volumn":"3.71\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"2.64%","volumn":"3.76\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"2.37%","volumn":"3.80\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"2.21%","volumn":"3.84\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"2.11%","volumn":"3.87\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.31","rise":"1.79%","volumn":"3.88\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"1.95%","volumn":"3.90\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"2.16%","volumn":"3.92\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"2.11%","volumn":"3.94\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"2.00%","volumn":"3.96\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"2.06%","volumn":"3.96\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"2.48%","volumn":"4.01\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"2.27%","volumn":"4.03\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"2.11%","volumn":"4.06\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"2.16%","volumn":"4.07\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"2.16%","volumn":"4.10\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"2.79%","volumn":"4.13\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"2.69%","volumn":"4.17\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"4.11%","volumn":"4.29\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.71","rise":"3.90%","volumn":"4.33\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.83","rise":"4.53%","volumn":"4.42\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.69","rise":"3.80%","volumn":"4.46\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.73","rise":"4.01%","volumn":"4.49\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.66","rise":"3.64%","volumn":"4.51\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.63","rise":"3.48%","volumn":"4.53\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.64","rise":"3.53%","volumn":"4.54\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.63","rise":"3.48%","volumn":"4.56\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.62","rise":"3.43%","volumn":"4.57\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"4.38%","volumn":"4.67\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.66","rise":"3.64%","volumn":"4.68\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.66","rise":"3.64%","volumn":"4.68\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.62","rise":"3.43%","volumn":"4.69\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.71","rise":"3.90%","volumn":"4.71\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.65","rise":"3.58%","volumn":"4.71\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"3.27%","volumn":"4.73\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.61","rise":"3.37%","volumn":"4.73\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.66","rise":"3.64%","volumn":"4.74\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"4.11%","volumn":"4.77\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.84","rise":"4.59%","volumn":"4.88\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"4.38%","volumn":"4.90\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.71","rise":"3.90%","volumn":"4.93\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.74","rise":"4.06%","volumn":"4.95\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"4.11%","volumn":"4.96\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"4.64%","volumn":"5.07\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"4.38%","volumn":"5.08\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.74","rise":"4.06%","volumn":"5.09\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.85","rise":"4.64%","volumn":"5.15\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.90","rise":"4.90%","volumn":"5.19\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"5.69%","volumn":"5.33\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.97","rise":"5.27%","volumn":"5.34\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"5.43%","volumn":"5.38\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"5.80%","volumn":"5.45\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.10","rise":"5.96%","volumn":"5.50\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.93","rise":"5.06%","volumn":"5.54\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.95","rise":"5.17%","volumn":"5.56\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"6.85%","volumn":"5.69\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.42","rise":"7.64%","volumn":"5.81\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.33","rise":"7.17%","volumn":"5.86\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.28","rise":"6.91%","volumn":"5.89\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.20","rise":"6.48%","volumn":"5.98\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"6.54%","volumn":"5.99\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.16","rise":"6.27%","volumn":"6.01\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"5.80%","volumn":"6.02\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"5.80%","volumn":"6.07\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.16","rise":"6.27%","volumn":"6.11\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"5.69%","volumn":"6.13\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"5.85%","volumn":"6.22\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.13","rise":"6.11%","volumn":"6.23\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.16","rise":"6.27%","volumn":"6.25\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.24","rise":"6.69%","volumn":"6.27\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.26","rise":"6.80%","volumn":"6.30\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.32","rise":"7.12%","volumn":"6.35\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"6.75%","volumn":"6.37\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"6.59%","volumn":"6.42\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.37","rise":"7.38%","volumn":"6.49\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.32","rise":"7.12%","volumn":"6.53\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"6.54%","volumn":"6.54\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.16","rise":"6.27%","volumn":"6.54\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"6.54%","volumn":"6.58\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.20","rise":"6.48%","volumn":"6.59\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.33","rise":"7.17%","volumn":"6.63\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.32","rise":"7.12%","volumn":"6.65\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.28","rise":"6.91%","volumn":"6.65\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.10","rise":"5.96%","volumn":"6.68\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.17","rise":"6.33%","volumn":"6.76\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.16","rise":"6.27%","volumn":"6.77\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.18","rise":"6.38%","volumn":"6.78\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.18","rise":"6.38%","volumn":"6.83\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.20","rise":"6.48%","volumn":"6.85\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"6.59%","volumn":"6.90\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"6.59%","volumn":"6.92\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.15","rise":"6.22%","volumn":"6.95\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"6.75%","volumn":"6.97\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"6.85%","volumn":"7.02\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.29","rise":"6.96%","volumn":"7.06\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.19","rise":"6.43%","volumn":"7.08\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.28","rise":"6.91%","volumn":"7.09\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.24","rise":"6.69%","volumn":"7.10\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"6.54%","volumn":"7.10\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.20","rise":"6.48%","volumn":"7.12\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.17","rise":"6.33%","volumn":"7.14\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.15","rise":"6.22%","volumn":"7.15\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.11","rise":"6.01%","volumn":"7.17\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.10","rise":"5.96%","volumn":"7.21\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.15","rise":"6.22%","volumn":"7.22\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.19","rise":"6.43%","volumn":"7.24\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.15","rise":"6.22%","volumn":"7.25\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.12","rise":"6.06%","volumn":"7.26\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.13","rise":"6.11%","volumn":"7.27\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.09","rise":"5.90%","volumn":"7.29\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.04","rise":"5.64%","volumn":"7.35\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.03","rise":"5.59%","volumn":"7.38\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.11","rise":"6.01%","volumn":"7.41\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.19","rise":"6.43%","volumn":"7.43\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.19","rise":"6.43%","volumn":"7.43\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.19","rise":"6.43%","volumn":"7.45\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.20","rise":"6.48%","volumn":"7.47\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.26","rise":"6.80%","volumn":"7.49\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.20","rise":"6.48%","volumn":"7.51\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"6.54%","volumn":"7.52\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"6.59%","volumn":"7.53\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.28","rise":"6.91%","volumn":"7.60\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.28","rise":"6.91%","volumn":"7.61\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"6.85%","volumn":"7.61\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"6.75%","volumn":"7.64\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"6.85%","volumn":"7.68\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.20","rise":"6.48%","volumn":"7.69\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.19","rise":"6.43%","volumn":"7.71\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.26","rise":"6.80%","volumn":"7.73\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"6.85%","volumn":"7.75\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"6.85%","volumn":"7.76\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.29","rise":"6.96%","volumn":"7.80\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.29","rise":"6.96%","volumn":"7.80\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"6.59%","volumn":"7.82\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"6.59%","volumn":"7.82\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"6.59%","volumn":"7.83\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.24","rise":"6.69%","volumn":"7.89\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"6.54%","volumn":"7.93\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.28","rise":"6.91%","volumn":"8.00\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"6.75%","volumn":"8.01\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"6.75%","volumn":"8.05\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"6.75%","volumn":"8.07\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"6.75%","volumn":"8.08\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.30","rise":"7.01%","volumn":"8.17\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.32","rise":"7.12%","volumn":"8.21\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.31","rise":"7.06%","volumn":"8.23\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.34","rise":"7.22%","volumn":"8.25\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.35","rise":"7.27%","volumn":"8.27\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.30","rise":"7.01%","volumn":"8.29\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.30","rise":"7.01%","volumn":"8.30\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"6.75%","volumn":"8.34\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"6.85%","volumn":"8.35\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.28","rise":"6.91%","volumn":"8.37\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"6.85%","volumn":"8.39\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.28","rise":"6.91%","volumn":"8.46\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.28","rise":"6.91%","volumn":"8.48\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"6.85%","volumn":"8.49\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"6.75%","volumn":"8.52\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.29","rise":"6.96%","volumn":"8.55\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.30","rise":"7.01%","volumn":"8.60\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.30","rise":"7.01%","volumn":"8.60\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.30","rise":"7.01%","volumn":"8.60\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.33","rise":"7.17%","volumn":"8.67\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["19.73","19.12","18.51","17.90","17.29"]},"cyrate":{"o":["10.16%","6.76%","3.35%","-0.06%","-3.46%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"0","volumn":"2157.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.13","rise":"1.23%","volumn":"823.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.14","rise":"1.28%","volumn":"1109.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.10","rise":"1.06%","volumn":"736.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"2.07%","volumn":"1337.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.19","rise":"1.56%","volumn":"750.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.09","rise":"1.01%","volumn":"699.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.01","rise":"0.56%","volumn":"621.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"0.00%","volumn":"756.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"-0.11%","volumn":"485.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-0.45%","volumn":"600.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"-0.73%","volumn":"972.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-0.67%","volumn":"471.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-0.67%","volumn":"403.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.61%","volumn":"294.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.81","rise":"-0.56%","volumn":"278.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.90","rise":"-0.06%","volumn":"193.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.77","rise":"-0.78%","volumn":"220.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.76","rise":"-0.84%","volumn":"520.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.75","rise":"-0.89%","volumn":"212.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"-1.01%","volumn":"227.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.61","rise":"-1.68%","volumn":"889.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.64","rise":"-1.51%","volumn":"376.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"-1.28%","volumn":"321.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.61%","volumn":"541.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-0.28%","volumn":"280.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-0.34%","volumn":"409.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.61%","volumn":"146.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.77","rise":"-0.78%","volumn":"123.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.82","rise":"-0.50%","volumn":"137.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"-1.01%","volumn":"320.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"-1.01%","volumn":"281.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"-1.06%","volumn":"137.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"-1.06%","volumn":"119.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.76","rise":"-0.84%","volumn":"543.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.73","rise":"-1.01%","volumn":"173.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.61%","volumn":"401.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.61%","volumn":"358.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.78","rise":"-0.73%","volumn":"209.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.80","rise":"-0.61%","volumn":"292.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-0.34%","volumn":"234.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.79","rise":"-0.67%","volumn":"257.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.74","rise":"-0.95%","volumn":"328.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.77","rise":"-0.78%","volumn":"212.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-0.45%","volumn":"271.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-0.45%","volumn":"554.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-0.45%","volumn":"325.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"0.00%","volumn":"541.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.41","rise":"-2.79%","volumn":"2272.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.29","rise":"-3.46%","volumn":"1689.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.39","rise":"-2.90%","volumn":"1319.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.61","rise":"-1.68%","volumn":"715.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.74","rise":"-0.95%","volumn":"504.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.97","rise":"0.34%","volumn":"1254.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.96","rise":"0.28%","volumn":"688.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.91","rise":"0.00%","volumn":"521.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.88","rise":"-0.17%","volumn":"335.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.88","rise":"-0.17%","volumn":"648.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.86","rise":"-0.28%","volumn":"339.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.82","rise":"-0.50%","volumn":"180.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.73","rise":"-1.01%","volumn":"234.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.82","rise":"-0.50%","volumn":"152.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.84","rise":"-0.39%","volumn":"291.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.75","rise":"-0.89%","volumn":"241.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.82","rise":"-0.50%","volumn":"92.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.89","rise":"-0.11%","volumn":"295.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.86","rise":"-0.28%","volumn":"331.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.87","rise":"-0.22%","volumn":"110.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.86","rise":"-0.28%","volumn":"194.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.83","rise":"-0.45%","volumn":"98.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.84","rise":"-0.39%","volumn":"77.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.84","rise":"-0.39%","volumn":"167.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.70","rise":"-1.17%","volumn":"405.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.77","rise":"-0.78%","volumn":"184.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.81","rise":"-0.56%","volumn":"568.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.76","rise":"-0.84%","volumn":"99.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.77","rise":"-0.78%","volumn":"302.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.81","rise":"-0.56%","volumn":"302.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.81","rise":"-0.56%","volumn":"150.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.80","rise":"-0.61%","volumn":"143.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.82","rise":"-0.50%","volumn":"169.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.81","rise":"-0.56%","volumn":"120.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.83","rise":"-0.45%","volumn":"244.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.85","rise":"-0.34%","volumn":"227.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.89","rise":"-0.11%","volumn":"259.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.84","rise":"-0.39%","volumn":"232.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.84","rise":"-0.39%","volumn":"129.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.87","rise":"-0.22%","volumn":"405.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.80","rise":"-0.61%","volumn":"432.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.80","rise":"-0.61%","volumn":"119.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.76","rise":"-0.84%","volumn":"349.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.78","rise":"-0.73%","volumn":"246.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.82","rise":"-0.50%","volumn":"245.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.83","rise":"-0.45%","volumn":"511.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.81","rise":"-0.56%","volumn":"435.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.80","rise":"-0.61%","volumn":"815.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.99","rise":"0.45%","volumn":"1398.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.91","rise":"0.00%","volumn":"456.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.94","rise":"0.17%","volumn":"485.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.00","rise":"0.50%","volumn":"566.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.99","rise":"0.45%","volumn":"573.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.09","rise":"1.01%","volumn":"872.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"1.90%","volumn":"2090.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.11","rise":"1.12%","volumn":"1511.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"1.17%","volumn":"346.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.15","rise":"1.34%","volumn":"865.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.17","rise":"1.45%","volumn":"539.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.10","rise":"1.06%","volumn":"266.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.11","rise":"1.12%","volumn":"375.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.05","rise":"0.78%","volumn":"455.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.02","rise":"0.61%","volumn":"381.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.02","rise":"0.61%","volumn":"366.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.04","rise":"0.73%","volumn":"239.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.05","rise":"0.78%","volumn":"389.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.07","rise":"0.89%","volumn":"295.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.10","rise":"1.06%","volumn":"320.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.09","rise":"1.01%","volumn":"276.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.10","rise":"1.06%","volumn":"305.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.08","rise":"0.95%","volumn":"328.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.08","rise":"0.95%","volumn":"310.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.09","rise":"1.01%","volumn":"269.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.08","rise":"0.95%","volumn":"223.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.07","rise":"0.89%","volumn":"154.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.06","rise":"0.84%","volumn":"210.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.06","rise":"0.84%","volumn":"88.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.13","rise":"1.23%","volumn":"170.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.21","rise":"1.68%","volumn":"604.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.21","rise":"1.68%","volumn":"728.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.17","rise":"1.45%","volumn":"335.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.15","rise":"1.34%","volumn":"183.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.09","rise":"1.01%","volumn":"322.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.03","rise":"0.67%","volumn":"466.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.06","rise":"0.84%","volumn":"239.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.05","rise":"0.78%","volumn":"130.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.04","rise":"0.73%","volumn":"184.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.09","rise":"1.01%","volumn":"312.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.07","rise":"0.89%","volumn":"217.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.10","rise":"1.06%","volumn":"187.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.17","rise":"1.45%","volumn":"501.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.17","rise":"1.45%","volumn":"275.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.11","rise":"1.12%","volumn":"184.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.10","rise":"1.06%","volumn":"687.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.15","rise":"1.34%","volumn":"674.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.15","rise":"1.34%","volumn":"467.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.02","rise":"0.61%","volumn":"874.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"1.12%","volumn":"390.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"1.45%","volumn":"507.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.27","rise":"2.01%","volumn":"942.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"1.56%","volumn":"698.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"1.45%","volumn":"319.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"1.51%","volumn":"291.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.37","rise":"2.57%","volumn":"744.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.18%","volumn":"460.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"1.95%","volumn":"539.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.18%","volumn":"293.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"1.95%","volumn":"292.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.31","rise":"2.23%","volumn":"364.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.31","rise":"2.23%","volumn":"206.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.18%","volumn":"104.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.28","rise":"2.07%","volumn":"234.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"1.95%","volumn":"387.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"1.56%","volumn":"818.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"1.51%","volumn":"322.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"1.73%","volumn":"113.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.68%","volumn":"317.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"1.73%","volumn":"358.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.25","rise":"1.90%","volumn":"154.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.27","rise":"2.01%","volumn":"343.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.35","rise":"2.46%","volumn":"734.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.43","rise":"2.90%","volumn":"1260.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.38","rise":"2.62%","volumn":"206.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.39","rise":"2.68%","volumn":"236.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.38","rise":"2.62%","volumn":"237.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.36","rise":"2.51%","volumn":"213.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.36","rise":"2.51%","volumn":"353.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.41","rise":"2.79%","volumn":"1052.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.44","rise":"2.96%","volumn":"357.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.49","rise":"3.24%","volumn":"498.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.48","rise":"3.18%","volumn":"538.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.42","rise":"2.85%","volumn":"621.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.47","rise":"3.13%","volumn":"290.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.41","rise":"2.79%","volumn":"427.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.46","rise":"3.07%","volumn":"387.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.44","rise":"2.96%","volumn":"437.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.47","rise":"3.13%","volumn":"409.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.48","rise":"3.18%","volumn":"499.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.56","rise":"3.63%","volumn":"1002.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.63","rise":"4.02%","volumn":"767.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.60","rise":"3.85%","volumn":"378.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.53","rise":"3.46%","volumn":"609.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.61","rise":"3.91%","volumn":"938.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.70","rise":"4.41%","volumn":"1469.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.42","rise":"2.85%","volumn":"1999.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.46","rise":"3.07%","volumn":"779.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.44","rise":"2.96%","volumn":"761.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.47","rise":"3.13%","volumn":"749.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.47","rise":"3.13%","volumn":"637.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.50","rise":"3.29%","volumn":"637.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.56","rise":"3.63%","volumn":"329.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.61","rise":"3.91%","volumn":"533.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.62","rise":"3.96%","volumn":"305.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.61","rise":"3.91%","volumn":"205.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.53","rise":"3.46%","volumn":"649.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.60","rise":"3.85%","volumn":"168.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.56","rise":"3.63%","volumn":"587.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.56","rise":"3.63%","volumn":"53.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.63","rise":"4.02%","volumn":"301.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.61","rise":"3.91%","volumn":"286.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.62","rise":"3.96%","volumn":"185.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.68","rise":"4.30%","volumn":"574.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.72","rise":"4.52%","volumn":"446.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.74","rise":"4.63%","volumn":"632.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.73","rise":"4.58%","volumn":"373.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.68","rise":"4.30%","volumn":"149.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.65","rise":"4.13%","volumn":"781.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.62","rise":"3.96%","volumn":"71.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.59","rise":"3.80%","volumn":"235.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.55","rise":"3.57%","volumn":"277.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.55","rise":"3.57%","volumn":"433.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.60","rise":"3.85%","volumn":"498.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.62","rise":"3.96%","volumn":"147.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.73","rise":"10.16%","volumn":"1.34\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"9.49%","volumn":"8831.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.47","rise":"8.71%","volumn":"3025.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"8.60%","volumn":"2705.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.40","rise":"8.32%","volumn":"1144.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.40","rise":"8.32%","volumn":"813.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.37","rise":"8.15%","volumn":"820.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.13","rise":"6.81%","volumn":"1093.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.20","rise":"7.20%","volumn":"909.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.18","rise":"7.09%","volumn":"737.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.12","rise":"6.76%","volumn":"685.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.12","rise":"6.76%","volumn":"1061.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.08","rise":"6.53%","volumn":"876.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.12","rise":"6.76%","volumn":"969.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.05","rise":"6.37%","volumn":"1361.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.03","rise":"6.25%","volumn":"1191.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.89","rise":"5.47%","volumn":"1571.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.86","rise":"5.30%","volumn":"2879.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.97","rise":"5.92%","volumn":"1893.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["21.95","20.75","19.55","18.36","17.16"]},"cyrate":{"o":["7.33%","1.48%","-4.38%","-10.23%","-16.09%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.45","rise":"0","volumn":"2.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.72","rise":"1.32%","volumn":"2.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"21.95","rise":"7.33%","volumn":"3.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.63","rise":"5.77%","volumn":"7.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.09","rise":"3.13%","volumn":"5.01\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.78","rise":"1.61%","volumn":"3.73\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.10","rise":"-1.71%","volumn":"2.39\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.05","rise":"-1.96%","volumn":"3.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.24","rise":"-5.92%","volumn":"2.80\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.69","rise":"-3.72%","volumn":"2.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.15","rise":"-6.36%","volumn":"2.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.43","rise":"-9.88%","volumn":"3.34\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.16","rise":"-16.09%","volumn":"4.46\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.17","rise":"-11.15%","volumn":"4.47\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.07","rise":"-11.64%","volumn":"2.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"-12.42%","volumn":"2.26\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.80","rise":"-12.96%","volumn":"1.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.15","rise":"-11.25%","volumn":"2.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.70","rise":"-8.56%","volumn":"2.40\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.97","rise":"-7.24%","volumn":"5.98\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["42.22","35.41","28.60","21.79","14.98"]},"cyrate":{"o":["22.80%","3.00%","-16.81%","-36.62%","-56.43%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"34.38","rise":"0","volumn":"2.97\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"36.00","rise":"4.71%","volumn":"3.00\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"33.57","rise":"-2.36%","volumn":"2.20\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"33.23","rise":"-3.34%","volumn":"2.51\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"32.41","rise":"-5.73%","volumn":"1.93\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"33.84","rise":"-1.57%","volumn":"2.20\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"33.72","rise":"-1.92%","volumn":"1.40\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"34.37","rise":"-0.03%","volumn":"1.83\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"35.47","rise":"3.17%","volumn":"1.98\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"37.35","rise":"8.64%","volumn":"10.46\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"37.15","rise":"8.06%","volumn":"4.67\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"36.39","rise":"5.85%","volumn":"2.94\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"38.11","rise":"10.85%","volumn":"3.74\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"41.24","rise":"19.95%","volumn":"8.84\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"40.39","rise":"17.48%","volumn":"4.65\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"39.79","rise":"15.74%","volumn":"2.73\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"38.95","rise":"13.29%","volumn":"2.53\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"38.26","rise":"11.29%","volumn":"1.56\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"41.92","rise":"21.93%","volumn":"6.64\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"42.22","rise":"22.80%","volumn":"3.58\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"41.71","rise":"21.32%","volumn":"2.23\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"40.91","rise":"18.99%","volumn":"2.07\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"40.80","rise":"18.67%","volumn":"1.83\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"41.82","rise":"21.64%","volumn":"4.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"40.66","rise":"18.27%","volumn":"2.06\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"40.18","rise":"16.87%","volumn":"1.90\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"38.26","rise":"11.29%","volumn":"2.80\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"38.63","rise":"12.36%","volumn":"1.72\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"39.48","rise":"14.83%","volumn":"2.15\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"41.40","rise":"20.42%","volumn":"5.04\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"40.73","rise":"18.47%","volumn":"3.38\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"41.52","rise":"20.77%","volumn":"3.55\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"41.14","rise":"19.66%","volumn":"2.80\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"40.63","rise":"18.18%","volumn":"1.85\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"39.36","rise":"14.49%","volumn":"4.00\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"38.40","rise":"11.69%","volumn":"3.13\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"39.40","rise":"14.60%","volumn":"3.48\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"38.95","rise":"13.29%","volumn":"3.10\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"38.68","rise":"12.51%","volumn":"2.16\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"37.53","rise":"9.16%","volumn":"2.24\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"37.86","rise":"10.12%","volumn":"1.89\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"39.19","rise":"13.99%","volumn":"2.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"39.31","rise":"14.34%","volumn":"1.16\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"40.05","rise":"16.49%","volumn":"2.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"40.69","rise":"18.35%","volumn":"2.23\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"40.10","rise":"16.64%","volumn":"2.01\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"39.92","rise":"16.11%","volumn":"2.83\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"39.96","rise":"16.23%","volumn":"2.54\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.25","rise":"19.98%","volumn":"6.06\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"37.00","rise":"7.62%","volumn":"9.08\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.62","rise":"3.61%","volumn":"5.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"35.08","rise":"2.04%","volumn":"3.89\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"35.17","rise":"2.30%","volumn":"2.43\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"35.16","rise":"2.27%","volumn":"1.79\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"34.40","rise":"0.06%","volumn":"1.97\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"32.90","rise":"-4.30%","volumn":"3.12\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"32.70","rise":"-4.89%","volumn":"1.82\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"31.97","rise":"-7.01%","volumn":"2.71\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"31.15","rise":"-9.39%","volumn":"2.10\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"31.53","rise":"-8.29%","volumn":"2.26\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"31.05","rise":"-9.69%","volumn":"2.10\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.10","rise":"-12.45%","volumn":"3.56\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.22","rise":"-12.10%","volumn":"2.33\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"29.77","rise":"-13.41%","volumn":"1.95\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.05","rise":"-12.59%","volumn":"2.06\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.09","rise":"-12.48%","volumn":"2.62\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"30.38","rise":"-11.63%","volumn":"2.89\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"31.90","rise":"-7.21%","volumn":"4.36\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"31.38","rise":"-8.73%","volumn":"2.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"31.55","rise":"-8.23%","volumn":"1.40\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"30.74","rise":"-10.59%","volumn":"1.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"30.34","rise":"-11.75%","volumn":"1.43\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"29.14","rise":"-15.24%","volumn":"1.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.25","rise":"-17.83%","volumn":"1.90\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"28.80","rise":"-16.23%","volumn":"2.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"28.55","rise":"-16.96%","volumn":"1.34\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.37","rise":"-17.48%","volumn":"3.42\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.12","rise":"-18.21%","volumn":"2.44\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"27.22","rise":"-20.83%","volumn":"1.80\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.48","rise":"-20.07%","volumn":"1.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"26.60","rise":"-22.63%","volumn":"1.32\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"26.57","rise":"-22.72%","volumn":"1.99\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"27.97","rise":"-18.64%","volumn":"2.60\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.81","rise":"-16.20%","volumn":"2.55\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"28.74","rise":"-16.40%","volumn":"1.51\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"29.68","rise":"-13.67%","volumn":"2.56\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"28.53","rise":"-17.02%","volumn":"3.50\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"29.24","rise":"-14.95%","volumn":"2.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.74","rise":"-16.40%","volumn":"1.88\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.83","rise":"-19.05%","volumn":"1.47\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.95","rise":"-18.70%","volumn":"1.04\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.17","rise":"-18.06%","volumn":"1.21\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.90","rise":"-18.85%","volumn":"7962.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.38","rise":"-20.36%","volumn":"1.34\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"27.35","rise":"-20.45%","volumn":"2.03\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"27.23","rise":"-20.80%","volumn":"2.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"27.71","rise":"-19.40%","volumn":"1.46\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"27.22","rise":"-20.83%","volumn":"1.55\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"26.88","rise":"-21.82%","volumn":"1.06\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"26.62","rise":"-22.57%","volumn":"5670.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.62","rise":"-19.66%","volumn":"1.31\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.11","rise":"-21.15%","volumn":"7946.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.03","rise":"-21.38%","volumn":"6585.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"26.88","rise":"-21.82%","volumn":"1.56\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"26.92","rise":"-21.70%","volumn":"1.47\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"27.33","rise":"-20.51%","volumn":"1.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"26.65","rise":"-22.48%","volumn":"1.62\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"26.60","rise":"-22.63%","volumn":"1.57\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.87","rise":"-18.94%","volumn":"2.40\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.72","rise":"-22.28%","volumn":"2.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"25.28","rise":"-26.47%","volumn":"3.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"25.50","rise":"-25.83%","volumn":"1.79\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"25.06","rise":"-27.11%","volumn":"1.03\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.97","rise":"-27.37%","volumn":"1.31\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.75","rise":"-28.01%","volumn":"2.00\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.16","rise":"-29.73%","volumn":"2.05\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"24.85","rise":"-27.72%","volumn":"1.41\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.70","rise":"-25.25%","volumn":"2.33\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"26.76","rise":"-22.16%","volumn":"5.04\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"28.27","rise":"-17.77%","volumn":"4.76\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"28.09","rise":"-18.30%","volumn":"3.63\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.84","rise":"-19.02%","volumn":"1.96\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.69","rise":"-19.46%","volumn":"1.70\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"27.54","rise":"-19.90%","volumn":"1.71\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"27.92","rise":"-18.79%","volumn":"1.39\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.56","rise":"-16.93%","volumn":"2.48\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.28","rise":"-17.74%","volumn":"1.32\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"28.35","rise":"-17.54%","volumn":"1.38\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"28.20","rise":"-17.98%","volumn":"1.19\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.82","rise":"-19.08%","volumn":"1.03\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.04","rise":"-18.44%","volumn":"1.30\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"28.02","rise":"-18.50%","volumn":"9385.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"28.58","rise":"-16.87%","volumn":"1.66\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.94","rise":"-18.73%","volumn":"1.01\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.23","rise":"-17.89%","volumn":"1.08\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.60","rise":"-16.81%","volumn":"1.10\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.91","rise":"-18.82%","volumn":"1.40\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.26","rise":"-20.71%","volumn":"1.27\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"27.83","rise":"-19.05%","volumn":"1.22\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.49","rise":"-20.04%","volumn":"9539.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.95","rise":"-18.70%","volumn":"1.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.31","rise":"-20.56%","volumn":"1.89\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.19","rise":"-20.91%","volumn":"1.40\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.04","rise":"-21.35%","volumn":"1.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.28","rise":"-20.65%","volumn":"1.20\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.03","rise":"-21.38%","volumn":"8774.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.60","rise":"-22.63%","volumn":"8737.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.50","rise":"-22.92%","volumn":"1.73\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.07","rise":"-24.17%","volumn":"1.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.96","rise":"-24.49%","volumn":"1.18\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.63","rise":"-22.54%","volumn":"1.83\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.39","rise":"-23.24%","volumn":"1.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.76","rise":"-25.07%","volumn":"1.16\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.68","rise":"-25.31%","volumn":"1.77\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.41","rise":"-26.09%","volumn":"1.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"24.77","rise":"-27.95%","volumn":"1.89\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"24.67","rise":"-28.24%","volumn":"1.62\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"23.94","rise":"-30.37%","volumn":"2.66\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"24.29","rise":"-29.35%","volumn":"2.66\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"24.36","rise":"-29.14%","volumn":"1.81\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"24.04","rise":"-30.08%","volumn":"2.47\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"23.56","rise":"-31.47%","volumn":"1.72\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"23.72","rise":"-31.01%","volumn":"1.45\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"25.37","rise":"-26.21%","volumn":"2.96\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.93","rise":"-24.58%","volumn":"2.23\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.81","rise":"-24.93%","volumn":"1.63\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.47","rise":"-25.92%","volumn":"1.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.18","rise":"-26.76%","volumn":"1.49\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.75","rise":"-28.01%","volumn":"1.40\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.08","rise":"-29.96%","volumn":"2.38\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"22.97","rise":"-33.19%","volumn":"5.17\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.29","rise":"-32.26%","volumn":"5.50\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"23.80","rise":"-30.77%","volumn":"2.53\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.47","rise":"-25.92%","volumn":"7.11\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"25.38","rise":"-26.18%","volumn":"6.05\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.72","rise":"-25.19%","volumn":"5.83\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.12","rise":"-26.93%","volumn":"4.83\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.46","rise":"-25.95%","volumn":"4.41\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.17","rise":"-29.70%","volumn":"3.88\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.63","rise":"-34.18%","volumn":"3.55\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.50","rise":"-34.55%","volumn":"4.94\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.10","rise":"-35.72%","volumn":"5.01\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.83","rise":"-33.60%","volumn":"3.72\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.00","rise":"-36.01%","volumn":"3.60\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.88","rise":"-39.27%","volumn":"5.00\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.15","rise":"-41.39%","volumn":"2.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.20","rise":"-44.15%","volumn":"4.07\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.81","rise":"-45.29%","volumn":"4.71\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.66","rise":"-48.63%","volumn":"3.93\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.42","rise":"-55.15%","volumn":"7.55\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.40","rise":"-55.21%","volumn":"11.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.98","rise":"-56.43%","volumn":"9.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.70","rise":"-48.52%","volumn":"9.88\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"18.20","rise":"-47.06%","volumn":"7.64\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.38","rise":"-46.54%","volumn":"4.04\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"18.54","rise":"-46.07%","volumn":"3.74\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.96","rise":"-44.85%","volumn":"3.67\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"19.26","rise":"-43.98%","volumn":"3.67\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"20.15","rise":"-41.39%","volumn":"5.95\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.75","rise":"-39.65%","volumn":"5.27\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.91","rise":"-45.00%","volumn":"7.50\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.23","rise":"-41.16%","volumn":"5.52\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.33","rise":"-37.96%","volumn":"7.10\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.03","rise":"-38.83%","volumn":"5.45\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.75","rise":"-39.65%","volumn":"7.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.58","rise":"-37.23%","volumn":"5.78\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.54","rise":"-37.35%","volumn":"5.88\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.67","rise":"-36.97%","volumn":"3.54\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.88","rise":"-33.45%","volumn":"6.30\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.85","rise":"-33.54%","volumn":"4.64\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"23.05","rise":"-32.96%","volumn":"2.72\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.74","rise":"-33.86%","volumn":"2.43\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.70","rise":"-33.97%","volumn":"2.16\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.38","rise":"-32.00%","volumn":"2.86\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.37","rise":"-32.02%","volumn":"3.85\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.45","rise":"-31.79%","volumn":"2.37\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.88","rise":"-33.45%","volumn":"3.14\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.35","rise":"-34.99%","volumn":"4.31\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.66","rise":"-37.00%","volumn":"2.94\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.17","rise":"-38.42%","volumn":"6.24\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.45","rise":"-40.52%","volumn":"2.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.72","rise":"-39.73%","volumn":"2.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"21.95","rise":"-36.15%","volumn":"3.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.63","rise":"-37.09%","volumn":"7.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.09","rise":"-38.66%","volumn":"5.01\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.78","rise":"-39.56%","volumn":"3.73\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.10","rise":"-41.54%","volumn":"2.39\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.05","rise":"-41.68%","volumn":"3.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.24","rise":"-44.04%","volumn":"2.80\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.69","rise":"-42.73%","volumn":"2.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.15","rise":"-44.30%","volumn":"2.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.43","rise":"-46.39%","volumn":"3.34\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.16","rise":"-50.09%","volumn":"4.46\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.17","rise":"-47.15%","volumn":"4.47\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.07","rise":"-47.44%","volumn":"2.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.91","rise":"-47.91%","volumn":"2.26\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.80","rise":"-48.23%","volumn":"1.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.15","rise":"-47.21%","volumn":"2.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.70","rise":"-45.61%","volumn":"2.40\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.97","rise":"-44.82%","volumn":"5.98\u4e07","time":"04\/25"}]}}}

20.42
7.64%
19.91
4.98%
19.41
2.32%
18.91
-0.34%
18.40
-3.00%

09:30
11:30/13:00
15:00

19.73
10.16%
19.12
6.76%
18.51
3.35%
17.90
-0.06%
17.29
-3.46%

04/19
04/22
04/23
04/24
04/25

21.95
7.33%
20.75
1.48%
19.55
-4.38%
18.36
-10.23%
17.16
-16.09%

2024/03/27
2024/04/25

42.22
22.80%
35.41
3.00%
28.60
-16.81%
21.79
-36.62%
14.98
-56.43%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 安科瑞:2024年一季度报告
  1秒钟前
- 安科瑞：一季度净利润4523.98万元同比增长8.18%
  1小时前
查看更多资讯

查看安科瑞更多内容

数据由九方智投提供

安科瑞_最新资讯

资讯聚合

首页安科瑞电气股份有限公司

安科瑞电气提供的解决方案包括变电所运维云平台、安全用电管理云平台、环保用电监管云平台、智慧消防云平台、能源管理云平台、工业企业能源管控平台、远程预付费云...

acrel.cn

【图】安科瑞智能电瓶车充电桩ACX

360图片

安科瑞_视频

2020年11月06日安科瑞公司股票情况

股价播报员...

2021年06月03日安科瑞公司股票情况

股价播报员

5分钟带你了解安科瑞企业实力及业务领域。

安科瑞安科...

安科瑞发展历程及企业介绍

美国安科瑞-大连光影视界

2017年安科瑞宣传视频-国语流畅

视频聚合

安科瑞20.78 0.31(-1.47%)股票价格行情走势图东方财富网

提供安科瑞(300286)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及安科瑞(300286)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

安科瑞20.78(-1.47%) 股票行情新浪财经新浪网

新浪财经为您提供安科瑞(300286)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与安科瑞(300286)股票相关的...

新浪财经

安科瑞(300286) 股票行情证券之星

证券之星提供安科瑞(300286)股票行情,实时分析,安科瑞(300286)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,安科瑞(300286)个股资料全面解读尽在证券之星...

股票行情

没有更多结果了~

意见反馈
页面反馈