鞍钢股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐鞍钢集团官方网站材料硬度对照表鞍钢智慧招标平台官网鞍钢官网鞍钢股份有限公司官网股份有限公司鞍钢集团公司鞍山钢铁集团公司官网鞍钢集团鞍钢集团公司官网

鞍钢股份有限公司_企业信息

成立时间：1998-09-14
注册资本：939944.2527万人民币
黑色金属冶炼及钢压延加工；炼焦及焦化产品、副产品生产、销售，钢材轧制的副产品生产、销售；煤炭、铁矿石、废钢、锰铁矿、钛铁矿、生铁、铁合金、有色金属销售，球团的生产销售，钢铁产品深加工，电力供应、输配电；化肥、工业气体、医用氧（液态）、通用零配件生产、销售；计量仪器、仪表检定；冶金原燃材料、铁合金加工；金属材料（不含专营）批发、零售及佣金代理（不含拍卖），仓储，技术咨询、开发、转让、服务；标准物资、小型设备研制，理化性能检验，检验试样加工，化检验设备维修，货物运输代理服务，装卸搬运服务，自有房屋租赁，金属丝绳及其制品制造，进口可用作原料的固体废物（国家禁止进口的品种和项目除外）。（依法须经批准的项目，经相关部门批准后方可开展经营活动。）

企业信息联系老板企业年报变更记录

5位相关人员

王军
法人
冯长利
董事
刘明
监事
张红军
董事兼总经理
曹宇辉
其他人员

水滴信用

鞍钢股份[000898]

-0.06（-2.39%）

2024-04-16 15:00:00已收盘（北京时间）

今开
2.50
最高
2.54
市盈率

昨收
2.51
最低
2.43
总市值
229.90亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.54","2.52","2.49","2.46","2.44"]},"cyrate":{"o":["1.20%","0.20%","-0.80%","-1.79%","-2.79%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"2173.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"0.40%","volumn":"1.49\u4e07","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"0.80%","volumn":"2.23\u4e07","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"0.80%","volumn":"3.01\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"0.80%","volumn":"3.57\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.54","rise":"1.20%","volumn":"3.68\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"0.80%","volumn":"4.34\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"0.40%","volumn":"4.63\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"0.80%","volumn":"4.89\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"0.80%","volumn":"5.84\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"0.40%","volumn":"6.56\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","volumn":"7.09\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"0.40%","volumn":"7.20\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"0.40%","volumn":"7.29\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"0.40%","volumn":"7.41\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"0.40%","volumn":"7.56\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"0.40%","volumn":"7.75\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"0.40%","volumn":"7.88\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"0.40%","volumn":"8.65\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","volumn":"8.83\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","volumn":"8.90\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","volumn":"9.36\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","volumn":"9.65\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","volumn":"9.70\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"9.80\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"10.10\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","volumn":"11.08\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"11.15\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"11.32\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","volumn":"11.60\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"11.68\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"11.83\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"0.40%","volumn":"12.53\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"0.80%","volumn":"13.61\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","volumn":"14.26\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","volumn":"14.37\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"14.91\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"14.96\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"15.86\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"15.93\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"16.00\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"16.10\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"16.15\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"16.20\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"16.23\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"17.08\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"17.15\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"17.81\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"17.86\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"17.91\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"17.93\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"18.13\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"18.30\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"18.57\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"18.64\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"19.34\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"19.50\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"19.60\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"19.76\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"19.95\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"20.19\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"20.31\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"20.39\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"20.43\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"20.47\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"20.55\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"20.58\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"20.61\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"20.75\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"20.86\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"20.98\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"21.25\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"21.90\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"23.38\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"23.54\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"23.61\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"23.69\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"25.41\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"25.57\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"25.89\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"26.11\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"26.34\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"27.04\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"27.17\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"27.23\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"27.26\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"27.28\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"27.33\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"27.42\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"27.60\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"27.71\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"27.92\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"28.60\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"28.94\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"29.60\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"29.66\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"29.74\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"30.23\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"30.32\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"30.43\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"30.50\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"31.54\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"32.97\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"33.04\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"33.19\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"33.68\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"34.10\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"34.21\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"34.39\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"34.51\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"35.03\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"35.18\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"35.25\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"35.32\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"35.67\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"35.78\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"35.89\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"36.17\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"36.25\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"36.28\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"36.42\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"36.91\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"37.04\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"37.09\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"37.10\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"37.13\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"37.51\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"37.60\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"37.72\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"37.95\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"37.99\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"38.08\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"38.26\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"38.52\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"38.57\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"38.61\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"38.87\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"38.94\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"38.97\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"39.09\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"40.21\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"40.29\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"40.32\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"40.36\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"40.37\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"40.37\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"40.50\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"40.54\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"40.71\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"40.73\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"40.85\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"40.95\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"41.05\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"41.17\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"41.42\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"41.62\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","volumn":"41.75\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","volumn":"41.81\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","volumn":"42.11\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"42.30\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"42.58\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"42.81\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"42.83\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"42.90\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"43.06\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"43.18\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"43.38\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"43.40\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"43.47\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"43.52\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"44.29\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"44.40\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"44.78\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"44.80\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"44.85\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"44.91\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"44.98\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"45.53\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"45.78\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"45.84\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"45.89\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"45.93\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"45.95\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"45.99\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"46.05\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"46.11\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"46.31\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"46.39\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"46.43\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"46.47\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"46.54\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"46.58\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"46.62\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"46.69\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"46.82\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"46.90\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.80%","volumn":"46.99\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"47.03\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"47.72\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"47.80\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"47.83\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"47.87\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"47.90\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"47.96\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"47.99\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"48.08\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"48.11\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"48.56\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.59%","volumn":"48.97\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"48.99\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.20%","volumn":"49.34\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"49.54\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"50.40\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"50.76\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"50.81\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","volumn":"50.85\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"50.95\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"52.84\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"54.61\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"55.29\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"55.47\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"55.61\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"55.78\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"55.81\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"55.85\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"55.91\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"56.13\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.79%","volumn":"56.49\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.79%","volumn":"56.55\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.79%","volumn":"56.63\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.79%","volumn":"56.71\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.79%","volumn":"56.79\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.79%","volumn":"56.95\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.79%","volumn":"57.19\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.79%","volumn":"57.23\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.79%","volumn":"57.58\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"58.00\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.79%","volumn":"58.04\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"58.04\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"58.04\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.39%","volumn":"58.46\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["2.55","2.53","2.51","2.49","2.47"]},"cyrate":{"o":["2.41%","1.61%","0.80%","-0.00%","-0.80%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"0","volumn":"2.34\u4e07","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"0.00%","volumn":"2.47\u4e07","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"2.17\u4e07","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.52","rise":"1.20%","volumn":"4.42\u4e07","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"1.88\u4e07","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"1.46\u4e07","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"2.52\u4e07","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.51","rise":"0.80%","volumn":"1.30\u4e07","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"8300.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"4956.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"0.00%","volumn":"3475.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"7487.00","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"0.00%","volumn":"1.04\u4e07","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"0.00%","volumn":"7925.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"0.00%","volumn":"1501.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.48","rise":"-0.40%","volumn":"5453.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"0.00%","volumn":"6625.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"0.00%","volumn":"984.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"1.09\u4e07","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.51","rise":"0.80%","volumn":"1.79\u4e07","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"5722.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.51","rise":"0.80%","volumn":"8018.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.51","rise":"0.80%","volumn":"3068.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.51","rise":"0.80%","volumn":"1962.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.51","rise":"0.80%","volumn":"3890.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.51","rise":"0.80%","volumn":"1690.00","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"8501.00","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"1385.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"7603.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"0.00%","volumn":"1.69\u4e07","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"3141.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"2322.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"0.00%","volumn":"7965.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"7903.00","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"0.00%","volumn":"4619.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"0.00%","volumn":"5598.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"0.00%","volumn":"9080.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"2057.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"0.00%","volumn":"6617.00","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"1.08\u4e07","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"3097.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"2046.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.51","rise":"0.80%","volumn":"1568.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"3748.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"1.45\u4e07","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"0.40%","volumn":"9529.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.51","rise":"0.80%","volumn":"5358.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.51","rise":"0.80%","volumn":"4461.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.51","rise":"0.80%","volumn":"1.75\u4e07","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.51","rise":"0.80%","volumn":"8572.00","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.52","rise":"1.20%","volumn":"2.76\u4e07","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.52","rise":"1.20%","volumn":"9688.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.51","rise":"0.80%","volumn":"5278.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.51","rise":"0.80%","volumn":"6106.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.51","rise":"0.80%","volumn":"1.11\u4e07","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.51","rise":"0.80%","volumn":"3287.00","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.51","rise":"0.80%","volumn":"7513.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.50","rise":"0.40%","volumn":"2.50\u4e07","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.49","rise":"0.00%","volumn":"4592.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.49","rise":"0.00%","volumn":"1718.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.50","rise":"0.40%","volumn":"8233.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.50","rise":"0.40%","volumn":"3132.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.51","rise":"0.80%","volumn":"1714.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.50","rise":"0.40%","volumn":"1462.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.50","rise":"0.40%","volumn":"7712.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.51","rise":"0.80%","volumn":"2360.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.52","rise":"1.20%","volumn":"1.53\u4e07","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.53","rise":"1.61%","volumn":"2.53\u4e07","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.52","rise":"1.20%","volumn":"1550.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.52","rise":"1.20%","volumn":"1458.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.52","rise":"1.20%","volumn":"7606.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.52","rise":"1.20%","volumn":"969.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.50","rise":"0.40%","volumn":"1.19\u4e07","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.50","rise":"0.40%","volumn":"2647.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.51","rise":"0.80%","volumn":"2468.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.50","rise":"0.40%","volumn":"4837.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.50","rise":"0.40%","volumn":"2.36\u4e07","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.50","rise":"0.40%","volumn":"6416.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.49","rise":"0.00%","volumn":"3808.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.50","rise":"0.40%","volumn":"1319.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.50","rise":"0.40%","volumn":"1815.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.49","rise":"0.00%","volumn":"1.78\u4e07","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.48","rise":"-0.40%","volumn":"1.53\u4e07","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.48","rise":"-0.40%","volumn":"7310.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.48","rise":"-0.40%","volumn":"912.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.49","rise":"0.00%","volumn":"3354.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.48","rise":"-0.40%","volumn":"550.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.48","rise":"-0.40%","volumn":"9767.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.49","rise":"0.00%","volumn":"6221.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.50","rise":"0.40%","volumn":"2412.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.49","rise":"0.00%","volumn":"337.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.50","rise":"0.40%","volumn":"1.75\u4e07","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.49","rise":"0.00%","volumn":"1459.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.49","rise":"0.00%","volumn":"2603.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.50","rise":"0.40%","volumn":"4310.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.49","rise":"0.00%","volumn":"5513.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"2.85\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"4753.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"9112.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"1.06\u4e07","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"6400.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"7441.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"9216.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"6024.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"2839.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"8206.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.51","rise":"0.80%","volumn":"2.04\u4e07","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.51","rise":"0.80%","volumn":"2843.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.52","rise":"1.20%","volumn":"1.89\u4e07","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.52","rise":"1.20%","volumn":"1.00\u4e07","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.53","rise":"1.61%","volumn":"4.91\u4e07","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.52","rise":"1.20%","volumn":"1.23\u4e07","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.52","rise":"1.20%","volumn":"1.41\u4e07","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.54","rise":"2.01%","volumn":"2.61\u4e07","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.54","rise":"2.01%","volumn":"5.11\u4e07","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.54","rise":"2.01%","volumn":"2.50\u4e07","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.54","rise":"2.01%","volumn":"1.12\u4e07","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.54","rise":"2.01%","volumn":"7221.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.53","rise":"1.61%","volumn":"8557.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.54","rise":"2.01%","volumn":"9895.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.54","rise":"2.01%","volumn":"7159.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.54","rise":"2.01%","volumn":"1.54\u4e07","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.54","rise":"2.01%","volumn":"4738.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.55","rise":"2.41%","volumn":"6991.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.55","rise":"2.41%","volumn":"3.45\u4e07","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.55","rise":"2.41%","volumn":"2202.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.54","rise":"2.01%","volumn":"6609.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.54","rise":"2.01%","volumn":"5024.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.54","rise":"2.01%","volumn":"3438.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.53","rise":"1.61%","volumn":"2134.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.53","rise":"1.61%","volumn":"2456.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.53","rise":"1.61%","volumn":"1546.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.54","rise":"2.01%","volumn":"863.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.54","rise":"2.01%","volumn":"2663.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.53","rise":"1.61%","volumn":"1.39\u4e07","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.52","rise":"1.20%","volumn":"3821.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.52","rise":"1.20%","volumn":"5730.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.54","rise":"2.01%","volumn":"5972.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.53","rise":"1.61%","volumn":"5774.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.53","rise":"1.61%","volumn":"2467.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.52","rise":"1.20%","volumn":"2997.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.53","rise":"1.61%","volumn":"5034.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.53","rise":"1.61%","volumn":"1.11\u4e07","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"2.86\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"4935.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"2.41\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"1137.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"1913.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.51","rise":"0.80%","volumn":"1.59\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"2136.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.51","rise":"0.80%","volumn":"3801.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.51","rise":"0.80%","volumn":"2.72\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"2.29\u4e07","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.51","rise":"0.80%","volumn":"2448.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"4751.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"3752.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"1.70\u4e07","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"2608.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"3588.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"2165.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"1.05\u4e07","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"825.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"5941.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"3039.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"5747.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"4326.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"2539.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"1283.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"1.62\u4e07","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"2863.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"3774.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"995.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"5726.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"3792.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"6333.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"3635.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"1281.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"2786.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"3082.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"3209.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"1.21\u4e07","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"7181.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"2574.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"2968.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"2194.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"1.23\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.51","rise":"0.80%","volumn":"8521.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"4603.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.51","rise":"0.80%","volumn":"4081.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"2036.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.52","rise":"1.20%","volumn":"2.10\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.49","rise":"0.00%","volumn":"2.69\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.48","rise":"-0.40%","volumn":"3.85\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.47","rise":"-0.80%","volumn":"2.62\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.48","rise":"-0.40%","volumn":"2.26\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.47","rise":"-0.80%","volumn":"1.44\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.47","rise":"-0.80%","volumn":"2.00\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.49","rise":"0.00%","volumn":"1.54\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.51","rise":"0.80%","volumn":"8237.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.52","rise":"1.20%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.52","rise":"1.20%","volumn":"5182.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.53","rise":"1.61%","volumn":"1.30\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.53","rise":"1.61%","volumn":"2.39\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.52","rise":"1.20%","volumn":"2983.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.53","rise":"1.61%","volumn":"3527.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.53","rise":"1.61%","volumn":"1.18\u4e07","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.54","rise":"2.01%","volumn":"2.04\u4e07","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.54","rise":"2.01%","volumn":"2763.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.55","rise":"2.41%","volumn":"1.15\u4e07","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.55","rise":"2.41%","volumn":"2.46\u4e07","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.54","rise":"2.01%","volumn":"2703.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.54","rise":"2.01%","volumn":"6962.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.54","rise":"2.01%","volumn":"1472.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.53","rise":"1.61%","volumn":"1182.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.53","rise":"1.61%","volumn":"1.15\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.53","rise":"1.61%","volumn":"4983.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.53","rise":"1.61%","volumn":"1782.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.52","rise":"1.20%","volumn":"2630.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.53","rise":"1.61%","volumn":"849.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.52","rise":"1.20%","volumn":"2557.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.52","rise":"1.20%","volumn":"1.05\u4e07","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.51","rise":"0.80%","volumn":"5833.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.52","rise":"1.20%","volumn":"1.23\u4e07","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.53","rise":"1.61%","volumn":"3232.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.52","rise":"1.20%","volumn":"4830.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.52","rise":"1.20%","volumn":"3265.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.51","rise":"0.80%","volumn":"7975.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.50","rise":"0.40%","volumn":"1.17\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.50","rise":"0.40%","volumn":"4254.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.49","rise":"0.00%","volumn":"3715.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.49","rise":"0.00%","volumn":"6176.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.49","rise":"0.00%","volumn":"3792.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.50","rise":"0.40%","volumn":"1.35\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.50","rise":"0.40%","volumn":"3836.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.50","rise":"0.40%","volumn":"3744.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.51","rise":"0.80%","volumn":"5839.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.51","rise":"0.80%","volumn":"7386.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.51","rise":"0.80%","volumn":"5121.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["2.53","2.50","2.46","2.42","2.39"]},"cyrate":{"o":["0.40%","-0.99%","-2.38%","-3.77%","-5.16%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.52","rise":"0","volumn":"43.18\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.51","rise":"-0.40%","volumn":"27.89\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","volumn":"39.44\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"26.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.50","rise":"-0.79%","volumn":"23.06\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.45","rise":"-2.78%","volumn":"30.45\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.43","rise":"-3.57%","volumn":"25.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"-3.97%","volumn":"27.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.39","rise":"-5.16%","volumn":"23.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.39","rise":"-5.16%","volumn":"25.47\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","volumn":"30.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.42","rise":"-3.97%","volumn":"35.17\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.78%","volumn":"37.29\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"47.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.49","rise":"-1.19%","volumn":"61.02\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","volumn":"43.48\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.49","rise":"-1.19%","volumn":"35.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.53","rise":"0.40%","volumn":"52.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"32.64\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.51","rise":"-0.40%","volumn":"47.67\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["3.24","2.99","2.74","2.49","2.24"]},"cyrate":{"o":["4.51%","-3.57%","-11.65%","-19.73%","-27.82%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"3.10","rise":"0","volumn":"33.41\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"3.13","rise":"0.97%","volumn":"47.69\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"3.11","rise":"0.32%","volumn":"29.57\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"28.05\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.97","rise":"-4.19%","volumn":"36.87\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.92","rise":"-5.80%","volumn":"33.47\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.92","rise":"-5.80%","volumn":"25.57\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.92","rise":"-5.80%","volumn":"27.03\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.94","rise":"-5.16%","volumn":"24.60\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.99","rise":"-3.54%","volumn":"36.04\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.98","rise":"-3.87%","volumn":"30.56\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.13","rise":"0.97%","volumn":"72.50\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.24","rise":"4.51%","volumn":"124.93\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.21","rise":"3.54%","volumn":"79.40\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.18","rise":"2.58%","volumn":"49.80\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.09","rise":"-0.32%","volumn":"42.09\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.09","rise":"-0.32%","volumn":"51.82\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.06","rise":"-1.29%","volumn":"35.69\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-2.58%","volumn":"33.81\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.99","rise":"-3.54%","volumn":"31.19\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.93","rise":"-5.48%","volumn":"42.30\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.89","rise":"-6.77%","volumn":"42.57\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-10.31%","volumn":"56.65\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.74","rise":"-11.60%","volumn":"41.45\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.73","rise":"-11.92%","volumn":"35.51\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-10.96%","volumn":"27.00\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.79","rise":"-9.99%","volumn":"36.61\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-9.99%","volumn":"31.43\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.81","rise":"-9.35%","volumn":"29.30\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.84","rise":"-8.38%","volumn":"31.24\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.88","rise":"-7.09%","volumn":"30.40\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.92","rise":"-5.80%","volumn":"35.85\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.84","rise":"-8.38%","volumn":"39.40\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.82","rise":"-9.02%","volumn":"21.42\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.87","rise":"-7.41%","volumn":"25.96\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.86","rise":"-7.73%","volumn":"25.15\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.84","rise":"-8.38%","volumn":"18.45\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.84","rise":"-8.38%","volumn":"17.46\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.82","rise":"-9.02%","volumn":"16.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.82","rise":"-9.02%","volumn":"18.07\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.84","rise":"-8.38%","volumn":"22.44\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.81","rise":"-9.35%","volumn":"36.02\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.78","rise":"-10.31%","volumn":"30.36\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.75","rise":"-11.28%","volumn":"19.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.70","rise":"-12.89%","volumn":"30.83\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-11.06%","volumn":"27.07\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.76","rise":"-11.06%","volumn":"21.38\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.76","rise":"-11.06%","volumn":"21.28\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.78","rise":"-10.42%","volumn":"13.15\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-9.45%","volumn":"22.83\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-9.45%","volumn":"17.31\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-9.13%","volumn":"15.99\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.79","rise":"-10.09%","volumn":"19.48\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.82","rise":"-9.13%","volumn":"20.68\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.82","rise":"-9.13%","volumn":"14.88\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.83","rise":"-8.80%","volumn":"13.59\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.80","rise":"-9.77%","volumn":"16.21\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.82","rise":"-9.13%","volumn":"16.69\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.84","rise":"-8.48%","volumn":"21.60\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.79","rise":"-10.09%","volumn":"25.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.79","rise":"-10.09%","volumn":"16.76\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.81","rise":"-9.45%","volumn":"22.83\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.79","rise":"-10.09%","volumn":"19.51\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.80","rise":"-9.77%","volumn":"24.00\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.77","rise":"-10.74%","volumn":"19.38\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.86","rise":"-7.84%","volumn":"44.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.90","rise":"-6.55%","volumn":"43.86\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.96","rise":"-4.61%","volumn":"81.73\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.04","rise":"-2.04%","volumn":"66.09\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.07","rise":"-1.07%","volumn":"48.72\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.13","rise":"0.86%","volumn":"56.58\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.16","rise":"1.83%","volumn":"79.79\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.14","rise":"1.19%","volumn":"36.44\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.12","rise":"0.54%","volumn":"45.16\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.09","rise":"-0.43%","volumn":"34.11\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.07","rise":"-1.07%","volumn":"24.98\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.05","rise":"-1.71%","volumn":"18.99\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.04","rise":"-2.04%","volumn":"13.78\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.98","rise":"-3.97%","volumn":"29.48\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.96","rise":"-4.61%","volumn":"33.22\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.95","rise":"-4.94%","volumn":"22.16\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.95","rise":"-4.94%","volumn":"19.13\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.96","rise":"-4.61%","volumn":"26.37\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.92","rise":"-5.90%","volumn":"22.93\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.87","rise":"-7.51%","volumn":"41.41\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.87","rise":"-7.51%","volumn":"28.44\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.85","rise":"-8.16%","volumn":"22.10\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.78","rise":"-10.42%","volumn":"36.12\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.81","rise":"-9.45%","volumn":"31.13\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.91","rise":"-6.23%","volumn":"47.99\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.84","rise":"-8.48%","volumn":"49.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.79","rise":"-10.09%","volumn":"38.56\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.76","rise":"-11.06%","volumn":"39.01\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.85","rise":"-8.16%","volumn":"46.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.94","rise":"-5.26%","volumn":"68.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.89","rise":"-6.87%","volumn":"32.08\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.81","rise":"-9.45%","volumn":"36.49\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.80","rise":"-9.77%","volumn":"42.16\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.77","rise":"-10.74%","volumn":"30.22\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.78","rise":"-10.42%","volumn":"37.56\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.78","rise":"-10.42%","volumn":"26.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.79","rise":"-10.09%","volumn":"40.07\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.80","rise":"-9.77%","volumn":"40.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.85","rise":"-8.16%","volumn":"65.79\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.83","rise":"-8.80%","volumn":"48.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.84","rise":"-8.48%","volumn":"36.79\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.84","rise":"-8.48%","volumn":"26.29\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.85","rise":"-8.16%","volumn":"32.52\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.84","rise":"-8.48%","volumn":"29.55\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.82","rise":"-9.13%","volumn":"30.35\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.78","rise":"-10.42%","volumn":"32.42\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.75","rise":"-11.38%","volumn":"49.02\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.73","rise":"-12.03%","volumn":"42.87\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.70","rise":"-12.99%","volumn":"26.46\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.67","rise":"-13.96%","volumn":"38.74\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.65","rise":"-14.60%","volumn":"35.37\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.69","rise":"-13.32%","volumn":"29.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.67","rise":"-13.96%","volumn":"18.33\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.65","rise":"-14.60%","volumn":"30.85\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.67","rise":"-13.96%","volumn":"33.05\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.61","rise":"-15.89%","volumn":"32.01\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.57","rise":"-17.18%","volumn":"30.80\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.58","rise":"-16.86%","volumn":"28.33\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.51","rise":"-19.12%","volumn":"26.60\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.54","rise":"-18.15%","volumn":"27.79\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.62","rise":"-15.57%","volumn":"36.34\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.66","rise":"-14.28%","volumn":"25.20\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.66","rise":"-14.28%","volumn":"30.42\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.67","rise":"-13.96%","volumn":"24.85\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.67","rise":"-13.96%","volumn":"21.23\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.64","rise":"-14.93%","volumn":"22.49\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.62","rise":"-15.57%","volumn":"20.71\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-16.22%","volumn":"29.97\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.60","rise":"-16.22%","volumn":"35.42\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.57","rise":"-17.18%","volumn":"29.60\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.55","rise":"-17.83%","volumn":"25.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.57","rise":"-17.18%","volumn":"26.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.57","rise":"-17.18%","volumn":"21.51\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.64","rise":"-14.93%","volumn":"37.03\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.62","rise":"-15.57%","volumn":"29.15\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.67","rise":"-13.96%","volumn":"28.83\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.65","rise":"-14.60%","volumn":"17.56\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.62","rise":"-15.57%","volumn":"23.13\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.63","rise":"-15.25%","volumn":"20.97\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.65","rise":"-14.60%","volumn":"22.12\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.61","rise":"-15.89%","volumn":"19.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.66","rise":"-14.28%","volumn":"26.96\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.66","rise":"-14.28%","volumn":"22.75\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.62","rise":"-15.57%","volumn":"23.89\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-15.25%","volumn":"20.32\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.58","rise":"-16.86%","volumn":"28.23\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.56","rise":"-17.50%","volumn":"30.62\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.60","rise":"-16.22%","volumn":"24.58\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.61","rise":"-15.89%","volumn":"22.33\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.57","rise":"-17.18%","volumn":"21.25\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.56","rise":"-17.50%","volumn":"23.11\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.57","rise":"-17.18%","volumn":"25.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.55","rise":"-17.83%","volumn":"42.54\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.54","rise":"-18.15%","volumn":"52.79\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.55","rise":"-17.83%","volumn":"26.13\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.51","rise":"-19.12%","volumn":"22.94\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.51","rise":"-19.12%","volumn":"15.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.52","rise":"-18.79%","volumn":"21.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.48","rise":"-20.08%","volumn":"32.34\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.47","rise":"-20.40%","volumn":"21.24\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.48","rise":"-20.08%","volumn":"23.46\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.48","rise":"-20.08%","volumn":"28.98\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.47","rise":"-20.40%","volumn":"25.92\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.44","rise":"-21.37%","volumn":"14.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.43","rise":"-21.69%","volumn":"19.01\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.46","rise":"-20.73%","volumn":"20.10\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.50","rise":"-19.44%","volumn":"26.88\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.49","rise":"-19.76%","volumn":"15.64\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.50","rise":"-19.44%","volumn":"19.80\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.53","rise":"-18.47%","volumn":"25.77\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.53","rise":"-18.47%","volumn":"17.59\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.53","rise":"-18.47%","volumn":"27.39\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.47","rise":"-20.40%","volumn":"25.05\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.48","rise":"-20.08%","volumn":"19.41\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.44","rise":"-21.37%","volumn":"18.26\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.46","rise":"-20.73%","volumn":"18.46\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.48","rise":"-20.08%","volumn":"21.95\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.47","rise":"-20.40%","volumn":"13.93\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-20.73%","volumn":"20.63\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.42","rise":"-22.02%","volumn":"19.86\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.37","rise":"-23.63%","volumn":"59.04\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-23.63%","volumn":"24.33\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.24","rise":"-27.82%","volumn":"37.46\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.25","rise":"-27.49%","volumn":"26.20\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.35","rise":"-24.27%","volumn":"36.85\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.46","rise":"-20.73%","volumn":"38.50\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.50","rise":"-19.44%","volumn":"37.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.49","rise":"-19.76%","volumn":"32.99\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"-21.37%","volumn":"32.97\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.40","rise":"-22.66%","volumn":"34.71\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.35","rise":"-24.27%","volumn":"37.31\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.31","rise":"-25.56%","volumn":"44.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.25","rise":"-27.49%","volumn":"46.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.40","rise":"-22.66%","volumn":"49.21\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.52","rise":"-18.79%","volumn":"72.78\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.55","rise":"-17.83%","volumn":"67.08\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.56","rise":"-17.50%","volumn":"48.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.55","rise":"-17.83%","volumn":"28.76\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.53","rise":"-18.47%","volumn":"37.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.56","rise":"-17.50%","volumn":"25.18\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.53","rise":"-18.47%","volumn":"37.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.48","rise":"-20.08%","volumn":"39.04\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.51","rise":"-19.12%","volumn":"35.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.50","rise":"-19.44%","volumn":"55.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.53","rise":"-18.47%","volumn":"35.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.53","rise":"-18.47%","volumn":"26.07\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.48","rise":"-20.08%","volumn":"32.79\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.46","rise":"-20.73%","volumn":"31.69\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.47","rise":"-20.40%","volumn":"25.56\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.51","rise":"-19.12%","volumn":"43.35\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.52","rise":"-18.79%","volumn":"28.18\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.51","rise":"-19.12%","volumn":"29.22\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.49","rise":"-19.76%","volumn":"27.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.47","rise":"-20.40%","volumn":"22.21\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.47","rise":"-20.40%","volumn":"27.46\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.52","rise":"-18.79%","volumn":"43.18\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.51","rise":"-19.12%","volumn":"27.89\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.53","rise":"-18.47%","volumn":"39.44\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.50","rise":"-19.44%","volumn":"26.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.50","rise":"-19.44%","volumn":"23.06\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.45","rise":"-21.05%","volumn":"30.45\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.43","rise":"-21.69%","volumn":"25.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"-22.02%","volumn":"27.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.39","rise":"-22.98%","volumn":"23.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.39","rise":"-22.98%","volumn":"25.47\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.41","rise":"-22.34%","volumn":"30.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.42","rise":"-22.02%","volumn":"35.17\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.45","rise":"-21.05%","volumn":"37.29\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.50","rise":"-19.44%","volumn":"47.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.49","rise":"-19.76%","volumn":"61.02\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.51","rise":"-19.12%","volumn":"43.48\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.49","rise":"-19.76%","volumn":"35.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.53","rise":"-18.47%","volumn":"52.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.52","rise":"-18.79%","volumn":"32.64\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.51","rise":"-19.12%","volumn":"47.67\u4e07","time":"04\/15"}]}}}

2.54
1.20%
2.52
0.20%
2.49
-0.80%
2.46
-1.79%
2.44
-2.79%

09:30
11:30/13:00
15:00

2.55
2.41%
2.53
1.61%
2.51
0.80%
2.49
-0.00%
2.47
-0.80%

04/09
04/10
04/11
04/12
04/15

2.53
0.40%
2.50
-0.99%
2.46
-2.38%
2.42
-3.77%
2.39
-5.16%

2024/03/15
2024/04/15

3.24
4.51%
2.99
-3.57%
2.74
-11.65%
2.49
-19.73%
2.24
-27.82%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 一季报业绩高增长股名单出炉！四大行业扎堆
  2小时前
- 鞍钢股份融资融券数据-04月15日
  4小时前
查看更多资讯

查看鞍钢股份更多内容

数据由九方智投提供

鞍钢股份有限公司

An out-of-box UI solution for enterprise applications as a React boilerplate. Out-of-the-box mid-stage front-end/design solution. 鞍钢股份有限公司 logo

ansteel.com.cn

鞍钢股份有限公司_最新资讯

资讯聚合

鞍钢股份有限公司

鞍钢股份有限公司总部坐落在辽宁省鞍山市，鞍山地区己探明的铁矿石储量约占全国的四分之一，还有丰富的菱镁石矿、石灰石矿、粘土矿、锰矿等。鞍钢始建于 1916 年，前身是日伪时期的鞍山制铁所和昭和制钢所。 1948 年鞍山钢铁公司成立，翌年 7 月 9 日在废墟上开工，迅速恢复了生产，并进行了大规模技术改造和基本建设。

1055.87 亿元(2020年)

鞍钢股份有限公司

360百科查看更多

鞍钢股份有限公司

为你推荐

360地图查看更多

鞍钢集团网站

鞍钢集团(简称鞍钢)于2010年5月由鞍山钢铁集团公司和攀钢集团有限公司联合重组而成,是国务院国有资产监督管理委员会监管的中央企业,总部坐落在辽宁省鞍山市。相关网...

ansteel.cn

鞍钢股份有限公司企查查

企查查为您提供鞍钢股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对鞍钢股份有限...

qcc.com 2月18日

鞍钢股份2.50(2.04%) 公司简介新浪财经新浪网

鞍山钢铁公司为核心企业的鞍钢集团。本公司是经国家体改委体改生「1997」62号文批准,由鞍钢集团公司作为发起人于1997年5月8日以发起设立方式成立的股份有限公司。...

money.finance.sina.com.cn 4月3日

鞍钢股份有限公司 000898.鞍钢股份

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :鞍钢股份有限公司英文全称 : Angang Steel Company Limited注册地址 :辽宁省鞍山市铁西区鞍钢厂区办公地址 :辽宁省鞍山...

仓位在线 2023年7月28日

没有更多结果了~

意见反馈
页面反馈