{"title":"\u827a\u7535[EA]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NASDAQ\/EA.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NASDAQ_EA.html?from=360search","stockName":"\u827a\u7535","currentPrice":"143.96","changeAmount":"+0.58","priceChangeRatio":"+0.40%","currenttime":"2021-07-31 04:01:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"142.84","close":"143.38","maxPrice":"145.40","minPrice":"142.45","volume":"266.36\u4e07","amount":"3.84\u4ebf","marketCapitalization":"411.34\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["145.33","144.69","144.04","143.40","142.75"]},"cyrate":{"o":["1.65%","1.20%","0.75%","0.30%","-0.15%"]},"p":[{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"142.97","rise":"0","volumn":"308","time":"21:31"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"142.81","rise":"-0.11%","volumn":"369","time":"21:32"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"142.75","rise":"-0.15%","volumn":"420","time":"21:33"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"142.78","rise":"-0.13%","volumn":"436","time":"21:34"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"142.90","rise":"-0.05%","volumn":"449","time":"21:35"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"142.94","rise":"-0.02%","volumn":"547","time":"21:36"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.00","rise":"0.02%","volumn":"582","time":"21:37"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"142.93","rise":"-0.03%","volumn":"611","time":"21:38"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"142.89","rise":"-0.06%","volumn":"636","time":"21:39"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.05","rise":"0.06%","volumn":"663","time":"21:40"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"142.95","rise":"-0.01%","volumn":"684","time":"21:41"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"142.96","rise":"-0.01%","volumn":"703","time":"21:42"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.16","rise":"0.13%","volumn":"755","time":"21:43"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.13","rise":"0.12%","volumn":"807","time":"21:44"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.12","rise":"0.11%","volumn":"832","time":"21:45"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.18","rise":"0.14%","volumn":"865","time":"21:46"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.27","rise":"0.21%","volumn":"872","time":"21:47"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.15","rise":"0.13%","volumn":"1005","time":"21:48"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.41","rise":"0.31%","volumn":"1026","time":"21:49"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.40","rise":"0.30%","volumn":"1045","time":"21:50"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.49","rise":"0.36%","volumn":"1138","time":"21:51"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.06","rise":"0.77%","volumn":"1218","time":"21:52"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.90","rise":"0.65%","volumn":"1320","time":"21:53"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.99","rise":"0.71%","volumn":"1516","time":"21:54"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.15","rise":"0.83%","volumn":"1620","time":"21:55"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.17","rise":"0.84%","volumn":"1679","time":"21:56"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.15","rise":"0.82%","volumn":"1781","time":"21:57"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.13","rise":"0.81%","volumn":"1818","time":"21:58"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.16","rise":"0.83%","volumn":"1852","time":"21:59"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.16","rise":"0.84%","volumn":"1950","time":"22:00"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.24","rise":"0.89%","volumn":"2004","time":"22:01"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.98","rise":"0.71%","volumn":"2068","time":"22:02"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.15","rise":"0.82%","volumn":"2093","time":"22:03"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.94","rise":"0.68%","volumn":"2139","time":"22:04"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.91","rise":"0.66%","volumn":"2172","time":"22:05"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.69","rise":"0.50%","volumn":"2233","time":"22:06"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.87","rise":"0.63%","volumn":"2299","time":"22:07"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.82","rise":"0.59%","volumn":"2336","time":"22:08"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.84","rise":"0.61%","volumn":"2378","time":"22:09"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.84","rise":"0.61%","volumn":"2481","time":"22:10"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.59","rise":"0.44%","volumn":"2511","time":"22:11"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.58","rise":"0.43%","volumn":"2517","time":"22:12"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.54","rise":"0.40%","volumn":"2554","time":"22:13"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.45","rise":"0.33%","volumn":"2603","time":"22:14"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.59","rise":"0.43%","volumn":"2644","time":"22:15"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.57","rise":"0.42%","volumn":"2658","time":"22:16"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.66","rise":"0.48%","volumn":"2724","time":"22:17"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.65","rise":"0.48%","volumn":"2750","time":"22:18"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.03","rise":"0.74%","volumn":"2984","time":"22:19"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.06","rise":"0.76%","volumn":"3059","time":"22:20"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.23","rise":"0.88%","volumn":"3114","time":"22:21"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.16","rise":"0.83%","volumn":"3251","time":"22:22"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.50","rise":"1.07%","volumn":"3426","time":"22:23"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.70","rise":"1.21%","volumn":"3666","time":"22:24"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.57","rise":"1.12%","volumn":"3777","time":"22:25"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.43","rise":"1.02%","volumn":"3851","time":"22:26"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.35","rise":"0.97%","volumn":"3930","time":"22:27"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.12","rise":"0.80%","volumn":"3972","time":"22:28"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.07","rise":"0.77%","volumn":"4036","time":"22:29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.05","rise":"0.76%","volumn":"4088","time":"22:30"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.24","rise":"0.89%","volumn":"4136","time":"22:31"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.30","rise":"0.93%","volumn":"4182","time":"22:32"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.36","rise":"0.97%","volumn":"4244","time":"22:33"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.41","rise":"1.00%","volumn":"4284","time":"22:34"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.49","rise":"1.06%","volumn":"4362","time":"22:35"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.31","rise":"0.94%","volumn":"4390","time":"22:36"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.33","rise":"0.95%","volumn":"4424","time":"22:37"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.16","rise":"0.83%","volumn":"4454","time":"22:38"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.11","rise":"0.80%","volumn":"4486","time":"22:39"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.98","rise":"0.70%","volumn":"4511","time":"22:40"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.99","rise":"0.71%","volumn":"4602","time":"22:41"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.04","rise":"0.75%","volumn":"4648","time":"22:42"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.96","rise":"0.69%","volumn":"4666","time":"22:43"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.97","rise":"0.70%","volumn":"4693","time":"22:44"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.09","rise":"0.78%","volumn":"4752","time":"22:45"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.16","rise":"0.83%","volumn":"4780","time":"22:46"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.12","rise":"0.80%","volumn":"4795","time":"22:47"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.97","rise":"0.70%","volumn":"4826","time":"22:48"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.10","rise":"0.79%","volumn":"4855","time":"22:49"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.13","rise":"0.81%","volumn":"4868","time":"22:50"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.28","rise":"0.92%","volumn":"4909","time":"22:51"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.35","rise":"0.97%","volumn":"4931","time":"22:52"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.30","rise":"0.93%","volumn":"4947","time":"22:53"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.29","rise":"0.92%","volumn":"4966","time":"22:54"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.28","rise":"0.92%","volumn":"5002","time":"22:55"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.26","rise":"0.90%","volumn":"5018","time":"22:56"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.30","rise":"0.93%","volumn":"5030","time":"22:57"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.30","rise":"0.93%","volumn":"5068","time":"22:58"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.32","rise":"0.94%","volumn":"5100","time":"22:59"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.34","rise":"0.96%","volumn":"5187","time":"23:00"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.10","rise":"0.79%","volumn":"5400","time":"23:01"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.92","rise":"0.66%","volumn":"5411","time":"23:02"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.82","rise":"0.59%","volumn":"5437","time":"23:03"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.75","rise":"0.55%","volumn":"5473","time":"23:04"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.78","rise":"0.57%","volumn":"5489","time":"23:05"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.87","rise":"0.63%","volumn":"5528","time":"23:06"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.96","rise":"0.69%","volumn":"5552","time":"23:07"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.02","rise":"0.73%","volumn":"5573","time":"23:08"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.16","rise":"0.84%","volumn":"5637","time":"23:09"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.25","rise":"0.90%","volumn":"5668","time":"23:10"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.17","rise":"0.84%","volumn":"5735","time":"23:11"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.17","rise":"0.84%","volumn":"5741","time":"23:12"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.14","rise":"0.82%","volumn":"5761","time":"23:13"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.23","rise":"0.88%","volumn":"5793","time":"23:14"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.39","rise":"0.99%","volumn":"5894","time":"23:15"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.23","rise":"0.88%","volumn":"5967","time":"23:16"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.07","rise":"0.77%","volumn":"5992","time":"23:17"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.95","rise":"0.68%","volumn":"6024","time":"23:18"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.85","rise":"0.62%","volumn":"6037","time":"23:19"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.92","rise":"0.66%","volumn":"6079","time":"23:20"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.97","rise":"0.70%","volumn":"6131","time":"23:21"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.93","rise":"0.67%","volumn":"6140","time":"23:22"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.11","rise":"0.80%","volumn":"6177","time":"23:23"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.18","rise":"0.85%","volumn":"6208","time":"23:24"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.17","rise":"0.84%","volumn":"6238","time":"23:25"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.11","rise":"0.80%","volumn":"6255","time":"23:26"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.09","rise":"0.78%","volumn":"6267","time":"23:27"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.11","rise":"0.80%","volumn":"6279","time":"23:28"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.08","rise":"0.78%","volumn":"6303","time":"23:29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.10","rise":"0.79%","volumn":"6332","time":"23:30"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.05","rise":"0.76%","volumn":"6354","time":"23:31"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.00","rise":"0.72%","volumn":"6373","time":"23:32"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.98","rise":"0.70%","volumn":"6493","time":"23:33"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.98","rise":"0.70%","volumn":"6583","time":"23:34"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.98","rise":"0.71%","volumn":"6609","time":"23:35"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.97","rise":"0.70%","volumn":"6691","time":"23:36"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.78","rise":"0.57%","volumn":"6729","time":"23:37"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.57","rise":"0.42%","volumn":"6773","time":"23:38"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.73","rise":"0.53%","volumn":"6810","time":"23:39"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.64","rise":"0.47%","volumn":"6826","time":"23:40"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.54","rise":"0.40%","volumn":"6845","time":"23:41"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.68","rise":"0.50%","volumn":"6873","time":"23:42"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.85","rise":"0.62%","volumn":"6902","time":"23:43"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.70","rise":"0.51%","volumn":"6928","time":"23:44"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.80","rise":"0.58%","volumn":"7012","time":"23:45"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.84","rise":"0.61%","volumn":"7052","time":"23:46"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.94","rise":"0.67%","volumn":"7062","time":"23:47"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.92","rise":"0.66%","volumn":"7083","time":"23:48"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.95","rise":"0.69%","volumn":"7098","time":"23:49"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.03","rise":"0.74%","volumn":"7126","time":"23:50"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.10","rise":"0.79%","volumn":"7203","time":"23:51"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.17","rise":"0.84%","volumn":"7257","time":"23:52"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.08","rise":"0.78%","volumn":"7371","time":"23:53"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.27","rise":"0.91%","volumn":"7412","time":"23:54"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.25","rise":"0.90%","volumn":"7448","time":"23:55"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.20","rise":"0.86%","volumn":"7500","time":"23:56"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.12","rise":"0.80%","volumn":"7568","time":"23:57"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.08","rise":"0.78%","volumn":"7643","time":"23:58"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.09","rise":"0.78%","volumn":"7656","time":"23:59"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.07","rise":"0.77%","volumn":"7687","time":"00:00"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.14","rise":"0.82%","volumn":"7706","time":"00:01"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.11","rise":"0.80%","volumn":"7731","time":"00:02"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.26","rise":"0.90%","volumn":"7748","time":"00:03"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.29","rise":"0.93%","volumn":"7785","time":"00:04"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.32","rise":"0.95%","volumn":"7805","time":"00:05"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.47","rise":"1.05%","volumn":"7920","time":"00:06"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.55","rise":"1.11%","volumn":"7984","time":"00:07"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.55","rise":"1.11%","volumn":"8023","time":"00:08"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.56","rise":"1.11%","volumn":"8068","time":"00:09"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.59","rise":"1.13%","volumn":"8107","time":"00:10"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.51","rise":"1.08%","volumn":"8154","time":"00:11"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.41","rise":"1.01%","volumn":"8202","time":"00:12"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.55","rise":"1.11%","volumn":"8208","time":"00:13"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.48","rise":"1.06%","volumn":"8236","time":"00:14"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.49","rise":"1.06%","volumn":"8264","time":"00:15"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.50","rise":"1.07%","volumn":"8322","time":"00:16"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.62","rise":"1.15%","volumn":"8362","time":"00:17"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.72","rise":"1.22%","volumn":"8394","time":"00:18"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.81","rise":"1.29%","volumn":"8460","time":"00:19"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.80","rise":"1.28%","volumn":"8493","time":"00:20"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.72","rise":"1.22%","volumn":"8522","time":"00:21"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.80","rise":"1.28%","volumn":"8551","time":"00:22"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.73","rise":"1.23%","volumn":"8569","time":"00:23"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.75","rise":"1.25%","volumn":"8703","time":"00:24"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.78","rise":"1.27%","volumn":"8763","time":"00:25"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.98","rise":"1.40%","volumn":"8934","time":"00:26"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.92","rise":"1.36%","volumn":"9051","time":"00:27"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.90","rise":"1.35%","volumn":"9100","time":"00:28"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.89","rise":"1.34%","volumn":"9275","time":"00:29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.80","rise":"1.28%","volumn":"9352","time":"00:30"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.76","rise":"1.25%","volumn":"9406","time":"00:31"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.66","rise":"1.18%","volumn":"9430","time":"00:32"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.81","rise":"1.29%","volumn":"9459","time":"00:33"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.88","rise":"1.34%","volumn":"9476","time":"00:34"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.88","rise":"1.33%","volumn":"9553","time":"00:35"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.84","rise":"1.31%","volumn":"9587","time":"00:36"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.86","rise":"1.32%","volumn":"9637","time":"00:37"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.93","rise":"1.37%","volumn":"9708","time":"00:38"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.02","rise":"1.43%","volumn":"9732","time":"00:39"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.01","rise":"1.43%","volumn":"9768","time":"00:40"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.02","rise":"1.43%","volumn":"9805","time":"00:41"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.99","rise":"1.41%","volumn":"9846","time":"00:42"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.91","rise":"1.35%","volumn":"9865","time":"00:43"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.88","rise":"1.34%","volumn":"9903","time":"00:44"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.87","rise":"1.33%","volumn":"9937","time":"00:45"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.93","rise":"1.37%","volumn":"9962","time":"00:46"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.01","rise":"1.43%","volumn":"9992","time":"00:47"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.92","rise":"1.36%","volumn":"10020","time":"00:48"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.93","rise":"1.37%","volumn":"10039","time":"00:49"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.96","rise":"1.39%","volumn":"10068","time":"00:50"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.85","rise":"1.31%","volumn":"10077","time":"00:51"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.98","rise":"1.41%","volumn":"10135","time":"00:52"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.99","rise":"1.41%","volumn":"10192","time":"00:53"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.94","rise":"1.38%","volumn":"10201","time":"00:54"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.97","rise":"1.40%","volumn":"10221","time":"00:55"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.01","rise":"1.43%","volumn":"10233","time":"00:56"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.01","rise":"1.43%","volumn":"10265","time":"00:57"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.08","rise":"1.48%","volumn":"10339","time":"00:58"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.07","rise":"1.47%","volumn":"10345","time":"00:59"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.09","rise":"1.48%","volumn":"10380","time":"01:00"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.07","rise":"1.47%","volumn":"10430","time":"01:01"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.01","rise":"1.43%","volumn":"10474","time":"01:02"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.01","rise":"1.43%","volumn":"10493","time":"01:03"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.05","rise":"1.45%","volumn":"10508","time":"01:04"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.03","rise":"1.44%","volumn":"10540","time":"01:05"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.00","rise":"1.42%","volumn":"10566","time":"01:06"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.00","rise":"1.42%","volumn":"10591","time":"01:07"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.93","rise":"1.37%","volumn":"10651","time":"01:08"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.84","rise":"1.31%","volumn":"10663","time":"01:09"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.79","rise":"1.27%","volumn":"10670","time":"01:10"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.93","rise":"1.37%","volumn":"10707","time":"01:11"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.91","rise":"1.35%","volumn":"10737","time":"01:12"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.93","rise":"1.37%","volumn":"10752","time":"01:13"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.88","rise":"1.34%","volumn":"10779","time":"01:14"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.89","rise":"1.34%","volumn":"10791","time":"01:15"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.91","rise":"1.36%","volumn":"10835","time":"01:16"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.91","rise":"1.36%","volumn":"10870","time":"01:17"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.96","rise":"1.39%","volumn":"10887","time":"01:18"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.93","rise":"1.37%","volumn":"10904","time":"01:19"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.04","rise":"1.45%","volumn":"10967","time":"01:20"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.09","rise":"1.48%","volumn":"11011","time":"01:21"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.12","rise":"1.51%","volumn":"11044","time":"01:22"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.02","rise":"1.43%","volumn":"11153","time":"01:23"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.08","rise":"1.48%","volumn":"11178","time":"01:24"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.18","rise":"1.54%","volumn":"11203","time":"01:25"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.09","rise":"1.48%","volumn":"11222","time":"01:26"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.07","rise":"1.47%","volumn":"11248","time":"01:27"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.07","rise":"1.47%","volumn":"11267","time":"01:28"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.09","rise":"1.48%","volumn":"11384","time":"01:29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.94","rise":"1.38%","volumn":"11411","time":"01:30"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.94","rise":"1.37%","volumn":"11422","time":"01:31"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.87","rise":"1.33%","volumn":"11439","time":"01:32"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.90","rise":"1.35%","volumn":"11464","time":"01:33"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.85","rise":"1.31%","volumn":"11487","time":"01:34"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.89","rise":"1.34%","volumn":"11532","time":"01:35"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.97","rise":"1.40%","volumn":"11559","time":"01:36"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.97","rise":"1.40%","volumn":"11562","time":"01:37"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.00","rise":"1.42%","volumn":"11585","time":"01:38"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.97","rise":"1.40%","volumn":"11688","time":"01:39"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.00","rise":"1.42%","volumn":"11704","time":"01:40"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.08","rise":"1.48%","volumn":"11757","time":"01:41"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.06","rise":"1.46%","volumn":"11787","time":"01:42"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.93","rise":"1.37%","volumn":"11809","time":"01:43"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.09","rise":"1.48%","volumn":"11998","time":"01:44"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.08","rise":"1.48%","volumn":"12039","time":"01:45"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.05","rise":"1.45%","volumn":"12195","time":"01:46"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.13","rise":"1.51%","volumn":"12274","time":"01:47"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.08","rise":"1.48%","volumn":"12559","time":"01:48"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.10","rise":"1.49%","volumn":"12586","time":"01:49"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.15","rise":"1.52%","volumn":"12625","time":"01:50"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.21","rise":"1.57%","volumn":"12645","time":"01:51"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.32","rise":"1.64%","volumn":"12701","time":"01:52"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.33","rise":"1.65%","volumn":"12780","time":"01:53"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.32","rise":"1.64%","volumn":"12796","time":"01:54"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.21","rise":"1.57%","volumn":"12841","time":"01:55"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.18","rise":"1.55%","volumn":"12852","time":"01:56"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.12","rise":"1.50%","volumn":"12869","time":"01:57"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.15","rise":"1.52%","volumn":"12889","time":"01:58"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.18","rise":"1.54%","volumn":"12924","time":"01:59"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.18","rise":"1.55%","volumn":"12937","time":"02:00"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.13","rise":"1.51%","volumn":"12972","time":"02:01"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.14","rise":"1.52%","volumn":"13004","time":"02:02"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.16","rise":"1.53%","volumn":"13045","time":"02:03"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.15","rise":"1.52%","volumn":"13070","time":"02:04"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.18","rise":"1.55%","volumn":"13118","time":"02:05"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.22","rise":"1.57%","volumn":"13131","time":"02:06"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"145.15","rise":"1.52%","volumn":"13207","time":"02:07"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.97","rise":"1.40%","volumn":"13266","time":"02:08"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.92","rise":"1.36%","volumn":"13276","time":"02:09"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.89","rise":"1.34%","volumn":"13302","time":"02:10"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.88","rise":"1.34%","volumn":"13359","time":"02:11"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.91","rise":"1.36%","volumn":"13382","time":"02:12"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.93","rise":"1.37%","volumn":"13404","time":"02:13"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.95","rise":"1.38%","volumn":"13439","time":"02:14"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.92","rise":"1.36%","volumn":"13629","time":"02:15"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.80","rise":"1.28%","volumn":"13686","time":"02:16"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.65","rise":"1.18%","volumn":"13729","time":"02:17"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.63","rise":"1.16%","volumn":"13774","time":"02:18"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.57","rise":"1.12%","volumn":"13811","time":"02:19"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.55","rise":"1.11%","volumn":"13857","time":"02:20"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.52","rise":"1.08%","volumn":"13922","time":"02:21"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.49","rise":"1.06%","volumn":"13952","time":"02:22"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.61","rise":"1.15%","volumn":"14016","time":"02:23"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.39","rise":"0.99%","volumn":"14316","time":"02:24"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.60","rise":"1.14%","volumn":"14461","time":"02:25"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.67","rise":"1.19%","volumn":"14654","time":"02:26"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.64","rise":"1.17%","volumn":"14692","time":"02:27"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.75","rise":"1.25%","volumn":"14782","time":"02:28"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.63","rise":"1.16%","volumn":"14971","time":"02:29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.70","rise":"1.21%","volumn":"15037","time":"02:30"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.62","rise":"1.15%","volumn":"15097","time":"02:31"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.62","rise":"1.15%","volumn":"15261","time":"02:32"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.67","rise":"1.19%","volumn":"15358","time":"02:33"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.80","rise":"1.28%","volumn":"15515","time":"02:34"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.71","rise":"1.22%","volumn":"15572","time":"02:35"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.62","rise":"1.15%","volumn":"15631","time":"02:36"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.51","rise":"1.08%","volumn":"15674","time":"02:37"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.58","rise":"1.13%","volumn":"15767","time":"02:38"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.56","rise":"1.11%","volumn":"15803","time":"02:39"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.51","rise":"1.08%","volumn":"15832","time":"02:40"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.40","rise":"1.00%","volumn":"15979","time":"02:41"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.50","rise":"1.07%","volumn":"16023","time":"02:42"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.50","rise":"1.07%","volumn":"16084","time":"02:43"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.47","rise":"1.05%","volumn":"16104","time":"02:44"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.29","rise":"0.92%","volumn":"16144","time":"02:45"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.42","rise":"1.01%","volumn":"16199","time":"02:46"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.33","rise":"0.95%","volumn":"16229","time":"02:47"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.29","rise":"0.92%","volumn":"16272","time":"02:48"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.25","rise":"0.90%","volumn":"16307","time":"02:49"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.21","rise":"0.87%","volumn":"16355","time":"02:50"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.18","rise":"0.85%","volumn":"16373","time":"02:51"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.29","rise":"0.92%","volumn":"16432","time":"02:52"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.29","rise":"0.92%","volumn":"16468","time":"02:53"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.22","rise":"0.87%","volumn":"16528","time":"02:54"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.20","rise":"0.86%","volumn":"16558","time":"02:55"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.10","rise":"0.79%","volumn":"16938","time":"02:56"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.14","rise":"0.82%","volumn":"17068","time":"02:57"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.05","rise":"0.76%","volumn":"17171","time":"02:58"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.09","rise":"0.78%","volumn":"17195","time":"02:59"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.98","rise":"0.71%","volumn":"17248","time":"03:00"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.13","rise":"0.81%","volumn":"17282","time":"03:01"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.05","rise":"0.76%","volumn":"17308","time":"03:02"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.09","rise":"0.78%","volumn":"17379","time":"03:03"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.12","rise":"0.80%","volumn":"17413","time":"03:04"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.08","rise":"0.78%","volumn":"17433","time":"03:05"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.07","rise":"0.77%","volumn":"17479","time":"03:06"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.09","rise":"0.79%","volumn":"17519","time":"03:07"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.10","rise":"0.79%","volumn":"17561","time":"03:08"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.09","rise":"0.78%","volumn":"17591","time":"03:09"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.13","rise":"0.81%","volumn":"17629","time":"03:10"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.08","rise":"0.78%","volumn":"17668","time":"03:11"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.16","rise":"0.83%","volumn":"17712","time":"03:12"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.13","rise":"0.81%","volumn":"17797","time":"03:13"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.12","rise":"0.80%","volumn":"17809","time":"03:14"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.16","rise":"0.83%","volumn":"17841","time":"03:15"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.13","rise":"0.81%","volumn":"17863","time":"03:16"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.15","rise":"0.83%","volumn":"17894","time":"03:17"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.08","rise":"0.78%","volumn":"17983","time":"03:18"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.98","rise":"0.71%","volumn":"18041","time":"03:19"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.01","rise":"0.73%","volumn":"18096","time":"03:20"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.09","rise":"0.78%","volumn":"18151","time":"03:21"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.10","rise":"0.79%","volumn":"18187","time":"03:22"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.01","rise":"0.73%","volumn":"18216","time":"03:23"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.97","rise":"0.70%","volumn":"18258","time":"03:24"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.89","rise":"0.64%","volumn":"18306","time":"03:25"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.91","rise":"0.66%","volumn":"18431","time":"03:26"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.96","rise":"0.69%","volumn":"18487","time":"03:27"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.05","rise":"0.76%","volumn":"18625","time":"03:28"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.12","rise":"0.80%","volumn":"18672","time":"03:29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.13","rise":"0.81%","volumn":"18720","time":"03:30"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.17","rise":"0.84%","volumn":"18781","time":"03:31"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.17","rise":"0.84%","volumn":"18858","time":"03:32"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.14","rise":"0.82%","volumn":"18922","time":"03:33"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.25","rise":"0.90%","volumn":"18972","time":"03:34"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.33","rise":"0.95%","volumn":"19054","time":"03:35"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.35","rise":"0.97%","volumn":"19136","time":"03:36"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.38","rise":"0.99%","volumn":"19202","time":"03:37"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.39","rise":"0.99%","volumn":"19266","time":"03:38"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.44","rise":"1.02%","volumn":"19334","time":"03:39"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.39","rise":"0.99%","volumn":"19399","time":"03:40"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.16","rise":"0.83%","volumn":"19576","time":"03:41"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.09","rise":"0.78%","volumn":"19800","time":"03:42"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.07","rise":"0.77%","volumn":"19852","time":"03:43"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.10","rise":"0.79%","volumn":"19911","time":"03:44"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.06","rise":"0.77%","volumn":"19994","time":"03:45"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.99","rise":"0.71%","volumn":"20067","time":"03:46"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.95","rise":"0.69%","volumn":"20120","time":"03:47"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.88","rise":"0.64%","volumn":"20190","time":"03:48"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.90","rise":"0.65%","volumn":"20278","time":"03:49"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.93","rise":"0.67%","volumn":"20353","time":"03:50"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.94","rise":"0.68%","volumn":"20498","time":"03:51"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.01","rise":"0.73%","volumn":"20659","time":"03:52"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.01","rise":"0.73%","volumn":"20803","time":"03:53"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"144.09","rise":"0.78%","volumn":"21055","time":"03:54"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.94","rise":"0.68%","volumn":"21331","time":"03:55"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.88","rise":"0.64%","volumn":"21567","time":"03:56"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.70","rise":"0.51%","volumn":"22044","time":"03:57"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.81","rise":"0.59%","volumn":"22522","time":"03:58"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.88","rise":"0.64%","volumn":"22824","time":"03:59"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"143.96","rise":"0.69%","volumn":"26635","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["07\/23","07\/26","07\/27","07\/28","07\/29"]},"cy":{"o":["145.93","144.55","143.18","141.80","140.43"]},"cyrate":{"o":["0.63%","-0.31%","-1.26%","-2.21%","-3.16%"]},"p":[{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"145.010","rise":"0","volumn":"354.32","time":"02:35"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"145.070","rise":"0.04%","volumn":"60.95","time":"02:40"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"145.250","rise":"0.17%","volumn":"152.98","time":"02:45"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"145.290","rise":"0.19%","volumn":"297.39","time":"02:50"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"145.160","rise":"0.10%","volumn":"172.96","time":"02:55"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"145.080","rise":"0.05%","volumn":"138.55","time":"03:00"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"144.850","rise":"-0.11%","volumn":"150.88","time":"03:05"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"144.910","rise":"-0.07%","volumn":"119.30","time":"03:10"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"145.085","rise":"0.05%","volumn":"210.71","time":"03:15"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"144.980","rise":"-0.02%","volumn":"180.54","time":"03:20"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"144.995","rise":"-0.01%","volumn":"218.75","time":"03:25"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"144.980","rise":"-0.02%","volumn":"253.25","time":"03:30"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"145.080","rise":"0.05%","volumn":"278.87","time":"03:35"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"145.145","rise":"0.09%","volumn":"373.96","time":"03:40"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"145.190","rise":"0.12%","volumn":"453.27","time":"03:45"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"145.170","rise":"0.11%","volumn":"584.61","time":"03:50"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"145.130","rise":"0.08%","volumn":"856.54","time":"03:55"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"144.990","rise":"-0.01%","volumn":"7198.95","time":"04:00"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"144.060","rise":"-0.66%","volumn":"487.06","time":"21:35"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"144.420","rise":"-0.41%","volumn":"198.58","time":"21:40"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"144.860","rise":"-0.10%","volumn":"103.33","time":"21:45"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"144.710","rise":"-0.21%","volumn":"118.73","time":"21:50"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"144.770","rise":"-0.17%","volumn":"156.62","time":"21:55"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.150","rise":"0.10%","volumn":"137.19","time":"22:00"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.190","rise":"0.12%","volumn":"98.63","time":"22:05"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.410","rise":"0.28%","volumn":"93.21","time":"22:10"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.470","rise":"0.32%","volumn":"127.22","time":"22:15"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.680","rise":"0.46%","volumn":"118.73","time":"22:20"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.570","rise":"0.39%","volumn":"73.02","time":"22:25"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.280","rise":"0.19%","volumn":"71.37","time":"22:30"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.580","rise":"0.39%","volumn":"162.84","time":"22:35"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.690","rise":"0.47%","volumn":"109.44","time":"22:40"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.500","rise":"0.34%","volumn":"60.76","time":"22:45"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.305","rise":"0.20%","volumn":"72.73","time":"22:50"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.180","rise":"0.12%","volumn":"98.34","time":"22:55"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.010","rise":"0.00%","volumn":"86.41","time":"23:00"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.050","rise":"0.03%","volumn":"163.27","time":"23:05"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"144.900","rise":"-0.08%","volumn":"44.20","time":"23:10"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"144.936","rise":"-0.05%","volumn":"109.76","time":"23:15"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"144.860","rise":"-0.10%","volumn":"114.14","time":"23:20"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.062","rise":"0.04%","volumn":"98.36","time":"23:25"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"144.920","rise":"-0.06%","volumn":"56.23","time":"23:30"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.070","rise":"0.04%","volumn":"138.51","time":"23:35"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.290","rise":"0.19%","volumn":"96.35","time":"23:40"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.370","rise":"0.25%","volumn":"138.35","time":"23:45"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.520","rise":"0.35%","volumn":"103.05","time":"23:50"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.510","rise":"0.34%","volumn":"69.26","time":"23:55"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.670","rise":"0.46%","volumn":"80.60","time":"00:00"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.695","rise":"0.47%","volumn":"122.11","time":"00:05"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.710","rise":"0.48%","volumn":"92.46","time":"00:10"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.620","rise":"0.42%","volumn":"84.28","time":"00:15"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.590","rise":"0.40%","volumn":"114.14","time":"00:20"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.280","rise":"0.19%","volumn":"80.99","time":"00:25"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.240","rise":"0.16%","volumn":"76.42","time":"00:30"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.290","rise":"0.19%","volumn":"65.98","time":"00:35"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.270","rise":"0.18%","volumn":"101.34","time":"00:40"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.180","rise":"0.12%","volumn":"79.07","time":"00:45"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.440","rise":"0.30%","volumn":"122.95","time":"00:50"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.580","rise":"0.39%","volumn":"63.99","time":"00:55"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.720","rise":"0.49%","volumn":"104.09","time":"01:00"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.880","rise":"0.60%","volumn":"137.49","time":"01:05"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.930","rise":"0.63%","volumn":"165.48","time":"01:10"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.920","rise":"0.63%","volumn":"89.28","time":"01:15"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.830","rise":"0.57%","volumn":"77.34","time":"01:20"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.570","rise":"0.39%","volumn":"107.41","time":"01:25"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.710","rise":"0.48%","volumn":"73.50","time":"01:30"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.620","rise":"0.42%","volumn":"56.97","time":"01:35"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.630","rise":"0.43%","volumn":"60.37","time":"01:40"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.620","rise":"0.42%","volumn":"74.75","time":"01:45"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.620","rise":"0.42%","volumn":"94.45","time":"01:50"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.505","rise":"0.34%","volumn":"73.48","time":"01:55"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.490","rise":"0.33%","volumn":"58.76","time":"02:00"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.530","rise":"0.36%","volumn":"83.91","time":"02:05"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.558","rise":"0.38%","volumn":"81.52","time":"02:10"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.530","rise":"0.36%","volumn":"134.10","time":"02:15"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.570","rise":"0.39%","volumn":"148.03","time":"02:20"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.530","rise":"0.36%","volumn":"137.71","time":"02:25"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.640","rise":"0.43%","volumn":"127.58","time":"02:30"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.647","rise":"0.44%","volumn":"95.06","time":"02:35"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.510","rise":"0.34%","volumn":"75.60","time":"02:40"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.570","rise":"0.39%","volumn":"94.97","time":"02:45"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.640","rise":"0.43%","volumn":"110.20","time":"02:50"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.610","rise":"0.41%","volumn":"93.75","time":"02:55"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.750","rise":"0.51%","volumn":"131.40","time":"03:00"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.845","rise":"0.58%","volumn":"304.62","time":"03:05"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.741","rise":"0.50%","volumn":"167.34","time":"03:10"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.740","rise":"0.50%","volumn":"112.26","time":"03:15"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.590","rise":"0.40%","volumn":"148.25","time":"03:20"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.650","rise":"0.44%","volumn":"153.78","time":"03:25"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.655","rise":"0.44%","volumn":"265.40","time":"03:30"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.600","rise":"0.41%","volumn":"206.78","time":"03:35"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.180","rise":"0.12%","volumn":"247.38","time":"03:40"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.180","rise":"0.12%","volumn":"279.21","time":"03:45"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.260","rise":"0.17%","volumn":"210.74","time":"03:50"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.220","rise":"0.14%","volumn":"506.86","time":"03:55"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.250","rise":"0.17%","volumn":"3390.67","time":"04:00"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"144.610","rise":"-0.28%","volumn":"469.54","time":"21:35"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"144.640","rise":"-0.26%","volumn":"89.92","time":"21:40"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"144.330","rise":"-0.47%","volumn":"110.50","time":"21:45"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"144.650","rise":"-0.25%","volumn":"182.12","time":"21:50"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"144.770","rise":"-0.17%","volumn":"102.47","time":"21:55"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"143.930","rise":"-0.74%","volumn":"229.67","time":"22:00"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"143.530","rise":"-1.02%","volumn":"453.21","time":"22:05"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"143.035","rise":"-1.36%","volumn":"698.38","time":"22:10"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"143.300","rise":"-1.18%","volumn":"533.99","time":"22:15"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"143.495","rise":"-1.04%","volumn":"329.60","time":"22:20"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"142.760","rise":"-1.55%","volumn":"224.75","time":"22:25"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"143.200","rise":"-1.25%","volumn":"255.57","time":"22:30"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"142.150","rise":"-1.97%","volumn":"309.90","time":"22:35"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"142.025","rise":"-2.06%","volumn":"318.07","time":"22:40"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.685","rise":"-2.29%","volumn":"156.76","time":"22:45"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.590","rise":"-2.36%","volumn":"209.18","time":"22:50"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.130","rise":"-2.68%","volumn":"175.37","time":"22:55"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.310","rise":"-2.55%","volumn":"183.48","time":"23:00"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.170","rise":"-2.65%","volumn":"269.13","time":"23:05"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.110","rise":"-2.69%","volumn":"263.98","time":"23:10"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.290","rise":"-2.57%","volumn":"208.65","time":"23:15"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.210","rise":"-2.62%","volumn":"216.31","time":"23:20"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.165","rise":"-2.65%","volumn":"247.59","time":"23:25"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"140.950","rise":"-2.80%","volumn":"192.26","time":"23:30"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"140.805","rise":"-2.90%","volumn":"369.98","time":"23:35"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"140.955","rise":"-2.80%","volumn":"212.05","time":"23:40"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.260","rise":"-2.59%","volumn":"257.35","time":"23:45"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.140","rise":"-2.67%","volumn":"274.84","time":"23:50"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.190","rise":"-2.63%","volumn":"186.56","time":"23:55"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.160","rise":"-2.65%","volumn":"416.45","time":"00:00"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"140.690","rise":"-2.98%","volumn":"277.35","time":"00:05"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"140.720","rise":"-2.96%","volumn":"168.88","time":"00:10"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"140.920","rise":"-2.82%","volumn":"162.67","time":"00:15"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"140.810","rise":"-2.90%","volumn":"145.78","time":"00:20"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"140.430","rise":"-3.16%","volumn":"209.37","time":"00:25"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"140.740","rise":"-2.94%","volumn":"263.69","time":"00:30"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"140.480","rise":"-3.12%","volumn":"144.58","time":"00:35"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.210","rise":"-2.62%","volumn":"199.48","time":"00:40"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.480","rise":"-2.43%","volumn":"202.79","time":"00:45"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.620","rise":"-2.34%","volumn":"318.28","time":"00:50"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.510","rise":"-2.41%","volumn":"200.48","time":"00:55"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.350","rise":"-2.52%","volumn":"100.08","time":"01:00"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.100","rise":"-2.70%","volumn":"114.61","time":"01:05"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.200","rise":"-2.63%","volumn":"133.07","time":"01:10"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.010","rise":"-2.76%","volumn":"108.75","time":"01:15"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.120","rise":"-2.68%","volumn":"113.91","time":"01:20"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.250","rise":"-2.59%","volumn":"249.09","time":"01:25"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.335","rise":"-2.53%","volumn":"156.66","time":"01:30"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.310","rise":"-2.55%","volumn":"94.74","time":"01:35"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.150","rise":"-2.66%","volumn":"120.30","time":"01:40"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.245","rise":"-2.60%","volumn":"180.22","time":"01:45"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.280","rise":"-2.57%","volumn":"165.35","time":"01:50"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.235","rise":"-2.60%","volumn":"90.98","time":"01:55"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.179","rise":"-2.64%","volumn":"116.26","time":"02:00"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.220","rise":"-2.61%","volumn":"135.66","time":"02:05"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.420","rise":"-2.48%","volumn":"112.16","time":"02:10"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.590","rise":"-2.36%","volumn":"129.97","time":"02:15"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.759","rise":"-2.24%","volumn":"148.93","time":"02:20"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.800","rise":"-2.21%","volumn":"144.47","time":"02:25"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.460","rise":"-2.45%","volumn":"197.49","time":"02:30"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.580","rise":"-2.37%","volumn":"250.73","time":"02:35"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.480","rise":"-2.43%","volumn":"137.26","time":"02:40"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.655","rise":"-2.31%","volumn":"149.17","time":"02:45"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.690","rise":"-2.29%","volumn":"130.25","time":"02:50"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.730","rise":"-2.26%","volumn":"231.56","time":"02:55"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.790","rise":"-2.22%","volumn":"196.06","time":"03:00"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.860","rise":"-2.17%","volumn":"198.99","time":"03:05"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.820","rise":"-2.20%","volumn":"118.45","time":"03:10"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.745","rise":"-2.25%","volumn":"136.14","time":"03:15"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.620","rise":"-2.34%","volumn":"141.81","time":"03:20"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.700","rise":"-2.28%","volumn":"183.51","time":"03:25"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.780","rise":"-2.23%","volumn":"231.89","time":"03:30"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.825","rise":"-2.20%","volumn":"300.00","time":"03:35"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.875","rise":"-2.16%","volumn":"337.95","time":"03:40"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.705","rise":"-2.28%","volumn":"285.26","time":"03:45"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"142.020","rise":"-2.06%","volumn":"465.99","time":"03:50"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.810","rise":"-2.21%","volumn":"757.15","time":"03:55"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.930","rise":"-2.12%","volumn":"3961.13","time":"04:00"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.620","rise":"-0.96%","volumn":"632.28","time":"21:35"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.230","rise":"-0.54%","volumn":"153.58","time":"21:40"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.925","rise":"-0.75%","volumn":"100.59","time":"21:45"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.945","rise":"-0.73%","volumn":"128.28","time":"21:50"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.270","rise":"-0.51%","volumn":"128.43","time":"21:55"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.850","rise":"-0.80%","volumn":"143.35","time":"22:00"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.690","rise":"-0.22%","volumn":"253.90","time":"22:05"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.470","rise":"-0.37%","volumn":"140.95","time":"22:10"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.515","rise":"-0.34%","volumn":"82.96","time":"22:15"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.950","rise":"-0.04%","volumn":"267.21","time":"22:20"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"145.017","rise":"0.00%","volumn":"207.23","time":"22:25"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"145.070","rise":"0.04%","volumn":"113.46","time":"22:30"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.810","rise":"-0.14%","volumn":"212.58","time":"22:35"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.810","rise":"-0.14%","volumn":"126.31","time":"22:40"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.380","rise":"-0.43%","volumn":"135.34","time":"22:45"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.455","rise":"-0.38%","volumn":"87.56","time":"22:50"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.690","rise":"-0.22%","volumn":"111.07","time":"22:55"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.330","rise":"-0.47%","volumn":"97.35","time":"23:00"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.670","rise":"-0.23%","volumn":"112.09","time":"23:05"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.480","rise":"-0.37%","volumn":"93.59","time":"23:10"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.390","rise":"-0.43%","volumn":"136.84","time":"23:15"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.200","rise":"-0.56%","volumn":"165.84","time":"23:20"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.840","rise":"-0.81%","volumn":"164.56","time":"23:25"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.680","rise":"-0.92%","volumn":"144.71","time":"23:30"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.700","rise":"-0.90%","volumn":"232.41","time":"23:35"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.720","rise":"-0.89%","volumn":"182.91","time":"23:40"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.870","rise":"-0.79%","volumn":"125.85","time":"23:45"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.440","rise":"-1.08%","volumn":"93.54","time":"23:50"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.430","rise":"-1.09%","volumn":"129.54","time":"23:55"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.500","rise":"-1.04%","volumn":"232.57","time":"00:00"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.430","rise":"-1.09%","volumn":"61.52","time":"00:05"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.530","rise":"-1.02%","volumn":"52.50","time":"00:10"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.490","rise":"-1.05%","volumn":"139.19","time":"00:15"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.370","rise":"-1.13%","volumn":"81.93","time":"00:20"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.680","rise":"-0.92%","volumn":"66.09","time":"00:25"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.525","rise":"-1.02%","volumn":"39.26","time":"00:30"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.595","rise":"-0.98%","volumn":"68.33","time":"00:35"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.590","rise":"-0.98%","volumn":"64.40","time":"00:40"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.560","rise":"-1.00%","volumn":"27.78","time":"00:45"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.710","rise":"-0.90%","volumn":"65.25","time":"00:50"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.720","rise":"-0.89%","volumn":"78.36","time":"00:55"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.680","rise":"-0.92%","volumn":"67.55","time":"01:00"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.680","rise":"-0.92%","volumn":"56.59","time":"01:05"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.580","rise":"-0.99%","volumn":"59.61","time":"01:10"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.460","rise":"-1.07%","volumn":"64.27","time":"01:15"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.320","rise":"-1.17%","volumn":"53.06","time":"01:20"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.130","rise":"-1.30%","volumn":"45.65","time":"01:25"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.249","rise":"-1.21%","volumn":"63.88","time":"01:30"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.150","rise":"-1.28%","volumn":"95.45","time":"01:35"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.075","rise":"-1.33%","volumn":"88.55","time":"01:40"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.140","rise":"-1.29%","volumn":"95.05","time":"01:45"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.200","rise":"-1.25%","volumn":"81.50","time":"01:50"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.160","rise":"-1.28%","volumn":"102.93","time":"01:55"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.150","rise":"-1.28%","volumn":"64.29","time":"02:00"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.420","rise":"-1.10%","volumn":"170.27","time":"02:05"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.290","rise":"-1.19%","volumn":"110.48","time":"02:10"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.550","rise":"-1.01%","volumn":"48.94","time":"02:15"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.665","rise":"-0.93%","volumn":"213.53","time":"02:20"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.720","rise":"-0.89%","volumn":"83.03","time":"02:25"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.630","rise":"-0.95%","volumn":"95.68","time":"02:30"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.675","rise":"-0.92%","volumn":"95.73","time":"02:35"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.770","rise":"-0.86%","volumn":"168.05","time":"02:40"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.780","rise":"-0.85%","volumn":"116.86","time":"02:45"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.980","rise":"-0.71%","volumn":"138.98","time":"02:50"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.900","rise":"-0.77%","volumn":"113.35","time":"02:55"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.035","rise":"-0.67%","volumn":"115.92","time":"03:00"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.990","rise":"-0.70%","volumn":"182.06","time":"03:05"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.010","rise":"-0.69%","volumn":"118.09","time":"03:10"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.020","rise":"-0.68%","volumn":"83.69","time":"03:15"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"144.005","rise":"-0.69%","volumn":"132.86","time":"03:20"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.860","rise":"-0.79%","volumn":"137.39","time":"03:25"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.870","rise":"-0.79%","volumn":"119.30","time":"03:30"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.850","rise":"-0.80%","volumn":"115.92","time":"03:35"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.785","rise":"-0.84%","volumn":"134.46","time":"03:40"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.750","rise":"-0.87%","volumn":"216.54","time":"03:45"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.760","rise":"-0.86%","volumn":"174.00","time":"03:50"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.440","rise":"-1.08%","volumn":"479.06","time":"03:55"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.560","rise":"-1.00%","volumn":"3552.56","time":"04:00"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.960","rise":"-0.72%","volumn":"337.20","time":"21:35"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"144.550","rise":"-0.32%","volumn":"104.75","time":"21:40"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"144.298","rise":"-0.49%","volumn":"114.76","time":"21:45"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"144.170","rise":"-0.58%","volumn":"132.84","time":"21:50"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"144.120","rise":"-0.61%","volumn":"120.07","time":"21:55"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.990","rise":"-0.70%","volumn":"137.70","time":"22:00"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.550","rise":"-1.01%","volumn":"287.71","time":"22:05"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.445","rise":"-1.08%","volumn":"198.66","time":"22:10"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.320","rise":"-1.17%","volumn":"100.71","time":"22:15"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.430","rise":"-1.09%","volumn":"141.28","time":"22:20"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.178","rise":"-1.26%","volumn":"157.76","time":"22:25"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.420","rise":"-1.10%","volumn":"107.54","time":"22:30"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"142.940","rise":"-1.43%","volumn":"126.19","time":"22:35"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.140","rise":"-1.29%","volumn":"138.18","time":"22:40"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"142.925","rise":"-1.44%","volumn":"85.34","time":"22:45"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.090","rise":"-1.32%","volumn":"114.48","time":"22:50"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.410","rise":"-1.10%","volumn":"74.00","time":"22:55"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.320","rise":"-1.17%","volumn":"73.39","time":"23:00"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.395","rise":"-1.11%","volumn":"102.23","time":"23:05"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.330","rise":"-1.16%","volumn":"76.75","time":"23:10"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.670","rise":"-0.92%","volumn":"106.89","time":"23:15"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.500","rise":"-1.04%","volumn":"94.95","time":"23:20"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.440","rise":"-1.08%","volumn":"87.62","time":"23:25"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.590","rise":"-0.98%","volumn":"120.48","time":"23:30"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.540","rise":"-1.01%","volumn":"55.91","time":"23:35"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.450","rise":"-1.08%","volumn":"65.95","time":"23:40"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.540","rise":"-1.01%","volumn":"90.13","time":"23:45"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.570","rise":"-0.99%","volumn":"83.41","time":"23:50"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.245","rise":"-1.22%","volumn":"85.77","time":"23:55"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.250","rise":"-1.21%","volumn":"105.55","time":"00:00"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.290","rise":"-1.19%","volumn":"54.04","time":"00:05"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.320","rise":"-1.17%","volumn":"66.24","time":"00:10"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.550","rise":"-1.01%","volumn":"72.58","time":"00:15"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.635","rise":"-0.95%","volumn":"55.27","time":"00:20"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.540","rise":"-1.01%","volumn":"86.04","time":"00:25"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.505","rise":"-1.04%","volumn":"41.41","time":"00:30"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.430","rise":"-1.09%","volumn":"88.14","time":"00:35"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.460","rise":"-1.07%","volumn":"77.84","time":"00:40"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.210","rise":"-1.24%","volumn":"64.55","time":"00:45"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.220","rise":"-1.23%","volumn":"38.68","time":"00:50"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.250","rise":"-1.21%","volumn":"35.42","time":"00:55"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.230","rise":"-1.23%","volumn":"56.62","time":"01:00"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.570","rise":"-0.99%","volumn":"85.69","time":"01:05"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.615","rise":"-0.96%","volumn":"67.59","time":"01:10"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.660","rise":"-0.93%","volumn":"48.80","time":"01:15"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.780","rise":"-0.85%","volumn":"99.80","time":"01:20"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"144.080","rise":"-0.64%","volumn":"150.42","time":"01:25"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"144.110","rise":"-0.62%","volumn":"155.39","time":"01:30"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"144.080","rise":"-0.64%","volumn":"102.21","time":"01:35"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.900","rise":"-0.77%","volumn":"550.69","time":"01:40"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.675","rise":"-0.92%","volumn":"140.55","time":"01:45"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.720","rise":"-0.89%","volumn":"419.08","time":"01:50"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.720","rise":"-0.89%","volumn":"127.83","time":"01:55"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.525","rise":"-1.02%","volumn":"75.32","time":"02:00"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.755","rise":"-0.87%","volumn":"122.73","time":"02:05"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.855","rise":"-0.80%","volumn":"45.95","time":"02:10"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.865","rise":"-0.79%","volumn":"122.32","time":"02:15"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.810","rise":"-0.83%","volumn":"96.55","time":"02:20"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.730","rise":"-0.88%","volumn":"92.04","time":"02:25"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.800","rise":"-0.83%","volumn":"70.61","time":"02:30"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.860","rise":"-0.79%","volumn":"79.02","time":"02:35"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.530","rise":"-1.02%","volumn":"134.38","time":"02:40"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.575","rise":"-0.99%","volumn":"115.02","time":"02:45"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.685","rise":"-0.91%","volumn":"81.18","time":"02:50"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.730","rise":"-0.88%","volumn":"94.10","time":"02:55"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.690","rise":"-0.91%","volumn":"114.90","time":"03:00"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.590","rise":"-0.98%","volumn":"93.80","time":"03:05"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.710","rise":"-0.90%","volumn":"91.47","time":"03:10"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.675","rise":"-0.92%","volumn":"84.04","time":"03:15"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.740","rise":"-0.88%","volumn":"134.92","time":"03:20"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.650","rise":"-0.94%","volumn":"90.52","time":"03:25"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.580","rise":"-0.99%","volumn":"117.16","time":"03:30"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.630","rise":"-0.95%","volumn":"281.50","time":"03:35"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.770","rise":"-0.86%","volumn":"232.08","time":"03:40"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.830","rise":"-0.81%","volumn":"286.10","time":"03:45"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.600","rise":"-0.97%","volumn":"267.69","time":"03:50"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.380","rise":"-1.12%","volumn":"574.91","time":"03:55"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.380","rise":"-1.12%","volumn":"6618.05","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2021\/07\/01","2021\/07\/29"]},"cy":{"o":["145.25","144.05","142.85","141.65","140.45"]},"cyrate":{"o":["2.19%","1.34%","0.50%","-0.34%","-1.19%"]},"p":[{"date":"2021\/07\/01 \u661f\u671f\u56db","price":"142.14","rise":"0","volumn":"26216.47","time":"07\/01"},{"date":"2021\/07\/02 \u661f\u671f\u4e94","price":"143.41","rise":"0.89%","volumn":"12244.88","time":"07\/02"},{"date":"2021\/07\/06 \u661f\u671f\u4e8c","price":"143.00","rise":"0.61%","volumn":"18843.15","time":"07\/06"},{"date":"2021\/07\/07 \u661f\u671f\u4e09","price":"142.95","rise":"0.57%","volumn":"19568.62","time":"07\/07"},{"date":"2021\/07\/08 \u661f\u671f\u56db","price":"140.45","rise":"-1.19%","volumn":"18633.44","time":"07\/08"},{"date":"2021\/07\/09 \u661f\u671f\u4e94","price":"140.99","rise":"-0.81%","volumn":"17386.64","time":"07\/09"},{"date":"2021\/07\/12 \u661f\u671f\u4e00","price":"141.39","rise":"-0.53%","volumn":"19465.36","time":"07\/12"},{"date":"2021\/07\/13 \u661f\u671f\u4e8c","price":"143.25","rise":"0.78%","volumn":"26957.69","time":"07\/13"},{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"143.12","rise":"0.69%","volumn":"19331.62","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"142.66","rise":"0.37%","volumn":"24231.95","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"143.10","rise":"0.68%","volumn":"34185.58","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"141.24","rise":"-0.63%","volumn":"21985.78","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"141.07","rise":"-0.75%","volumn":"18700.84","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"140.72","rise":"-1.00%","volumn":"20711.97","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"142.29","rise":"0.11%","volumn":"19131.82","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"144.99","rise":"2.01%","volumn":"22695.16","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.25","rise":"2.19%","volumn":"13070.51","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.93","rise":"-0.15%","volumn":"21266.98","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.56","rise":"1.00%","volumn":"13536.62","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.38","rise":"0.87%","volumn":"16429.44","time":"07\/29"}]},"yearlyTendency":{"points":"240","cx":{"o":["2020\/08\/17","2021\/07\/29"]},"cy":{"o":["148.63","140.56","132.48","124.41","116.33"]},"cyrate":{"o":["6.21%","0.44%","-5.33%","-11.10%","-16.87%"]},"p":[{"date":"2020\/08\/17 \u661f\u671f\u4e00","price":"139.94","rise":"0","volumn":"14810.82","time":"08\/17"},{"date":"2020\/08\/18 \u661f\u671f\u4e8c","price":"142.07","rise":"1.52%","volumn":"14138.62","time":"08\/18"},{"date":"2020\/08\/19 \u661f\u671f\u4e09","price":"141.35","rise":"1.01%","volumn":"18165.72","time":"08\/19"},{"date":"2020\/08\/20 \u661f\u671f\u56db","price":"142.97","rise":"2.17%","volumn":"12681.47","time":"08\/20"},{"date":"2020\/08\/21 \u661f\u671f\u4e94","price":"140.70","rise":"0.54%","volumn":"19399.88","time":"08\/21"},{"date":"2020\/08\/24 \u661f\u671f\u4e00","price":"141.82","rise":"1.34%","volumn":"18426.36","time":"08\/24"},{"date":"2020\/08\/25 \u661f\u671f\u4e8c","price":"141.70","rise":"1.26%","volumn":"8575.80","time":"08\/25"},{"date":"2020\/08\/26 \u661f\u671f\u4e09","price":"143.12","rise":"2.27%","volumn":"15804.67","time":"08\/26"},{"date":"2020\/08\/27 \u661f\u671f\u56db","price":"141.26","rise":"0.94%","volumn":"19229.62","time":"08\/27"},{"date":"2020\/08\/28 \u661f\u671f\u4e94","price":"140.36","rise":"0.30%","volumn":"12063.26","time":"08\/28"},{"date":"2020\/08\/31 \u661f\u671f\u4e00","price":"138.96","rise":"-0.70%","volumn":"27269.49","time":"08\/31"},{"date":"2020\/09\/01 \u661f\u671f\u4e8c","price":"137.78","rise":"-1.54%","volumn":"27101.26","time":"09\/01"},{"date":"2020\/09\/02 \u661f\u671f\u4e09","price":"139.05","rise":"-0.64%","volumn":"23267.78","time":"09\/02"},{"date":"2020\/09\/03 \u661f\u671f\u56db","price":"132.31","rise":"-5.45%","volumn":"34176.60","time":"09\/03"},{"date":"2020\/09\/04 \u661f\u671f\u4e94","price":"129.62","rise":"-7.37%","volumn":"24224.26","time":"09\/04"},{"date":"2020\/09\/08 \u661f\u671f\u4e8c","price":"123.79","rise":"-11.54%","volumn":"44717.36","time":"09\/08"},{"date":"2020\/09\/09 \u661f\u671f\u4e09","price":"128.19","rise":"-8.40%","volumn":"27077.39","time":"09\/09"},{"date":"2020\/09\/10 \u661f\u671f\u56db","price":"126.75","rise":"-9.43%","volumn":"20868.82","time":"09\/10"},{"date":"2020\/09\/11 \u661f\u671f\u4e94","price":"125.51","rise":"-10.31%","volumn":"17465.94","time":"09\/11"},{"date":"2020\/09\/14 \u661f\u671f\u4e00","price":"125.67","rise":"-10.20%","volumn":"13708.49","time":"09\/14"},{"date":"2020\/09\/15 \u661f\u671f\u4e8c","price":"127.82","rise":"-8.66%","volumn":"21234.84","time":"09\/15"},{"date":"2020\/09\/16 \u661f\u671f\u4e09","price":"126.23","rise":"-9.80%","volumn":"18321.70","time":"09\/16"},{"date":"2020\/09\/17 \u661f\u671f\u56db","price":"124.75","rise":"-10.85%","volumn":"21184.18","time":"09\/17"},{"date":"2020\/09\/18 \u661f\u671f\u4e94","price":"125.39","rise":"-10.40%","volumn":"32300.83","time":"09\/18"},{"date":"2020\/09\/21 \u661f\u671f\u4e00","price":"127.78","rise":"-8.69%","volumn":"18253.16","time":"09\/21"},{"date":"2020\/09\/22 \u661f\u671f\u4e8c","price":"130.51","rise":"-6.74%","volumn":"20753.38","time":"09\/22"},{"date":"2020\/09\/23 \u661f\u671f\u4e09","price":"127.91","rise":"-8.60%","volumn":"24407.98","time":"09\/23"},{"date":"2020\/09\/24 \u661f\u671f\u56db","price":"128.81","rise":"-7.95%","volumn":"19969.96","time":"09\/24"},{"date":"2020\/09\/25 \u661f\u671f\u4e94","price":"130.68","rise":"-6.62%","volumn":"19155.87","time":"09\/25"},{"date":"2020\/09\/28 \u661f\u671f\u4e00","price":"131.77","rise":"-5.84%","volumn":"17695.50","time":"09\/28"},{"date":"2020\/09\/29 \u661f\u671f\u4e8c","price":"129.51","rise":"-7.45%","volumn":"17935.30","time":"09\/29"},{"date":"2020\/09\/30 \u661f\u671f\u4e09","price":"129.90","rise":"-7.17%","volumn":"21241.44","time":"09\/30"},{"date":"2020\/10\/01 \u661f\u671f\u56db","price":"132.27","rise":"-5.48%","volumn":"18684.39","time":"10\/01"},{"date":"2020\/10\/02 \u661f\u671f\u4e94","price":"128.56","rise":"-8.13%","volumn":"17101.48","time":"10\/02"},{"date":"2020\/10\/05 \u661f\u671f\u4e00","price":"130.21","rise":"-6.95%","volumn":"12430.12","time":"10\/05"},{"date":"2020\/10\/06 \u661f\u671f\u4e8c","price":"124.33","rise":"-11.15%","volumn":"37522.55","time":"10\/06"},{"date":"2020\/10\/07 \u661f\u671f\u4e09","price":"124.50","rise":"-11.03%","volumn":"31181.32","time":"10\/07"},{"date":"2020\/10\/08 \u661f\u671f\u56db","price":"125.48","rise":"-10.33%","volumn":"19585.12","time":"10\/08"},{"date":"2020\/10\/09 \u661f\u671f\u4e94","price":"126.94","rise":"-9.29%","volumn":"19900.08","time":"10\/09"},{"date":"2020\/10\/12 \u661f\u671f\u4e00","price":"130.37","rise":"-6.84%","volumn":"21055.41","time":"10\/12"},{"date":"2020\/10\/13 \u661f\u671f\u4e8c","price":"132.43","rise":"-5.37%","volumn":"21172.52","time":"10\/13"},{"date":"2020\/10\/14 \u661f\u671f\u4e09","price":"132.24","rise":"-5.50%","volumn":"25204.15","time":"10\/14"},{"date":"2020\/10\/15 \u661f\u671f\u56db","price":"130.83","rise":"-6.51%","volumn":"17688.39","time":"10\/15"},{"date":"2020\/10\/16 \u661f\u671f\u4e94","price":"131.41","rise":"-6.10%","volumn":"18902.72","time":"10\/16"},{"date":"2020\/10\/19 \u661f\u671f\u4e00","price":"129.36","rise":"-7.56%","volumn":"14413.80","time":"10\/19"},{"date":"2020\/10\/20 \u661f\u671f\u4e8c","price":"126.85","rise":"-9.35%","volumn":"22055.39","time":"10\/20"},{"date":"2020\/10\/21 \u661f\u671f\u4e09","price":"127.14","rise":"-9.15%","volumn":"20989.38","time":"10\/21"},{"date":"2020\/10\/22 \u661f\u671f\u56db","price":"126.41","rise":"-9.67%","volumn":"17683.30","time":"10\/22"},{"date":"2020\/10\/23 \u661f\u671f\u4e94","price":"126.26","rise":"-9.78%","volumn":"11187.17","time":"10\/23"},{"date":"2020\/10\/26 \u661f\u671f\u4e00","price":"126.17","rise":"-9.84%","volumn":"21408.92","time":"10\/26"},{"date":"2020\/10\/27 \u661f\u671f\u4e8c","price":"126.11","rise":"-9.88%","volumn":"14525.22","time":"10\/27"},{"date":"2020\/10\/28 \u661f\u671f\u4e09","price":"125.09","rise":"-10.61%","volumn":"20585.89","time":"10\/28"},{"date":"2020\/10\/29 \u661f\u671f\u56db","price":"123.39","rise":"-11.83%","volumn":"25862.62","time":"10\/29"},{"date":"2020\/10\/30 \u661f\u671f\u4e94","price":"119.32","rise":"-14.73%","volumn":"32677.89","time":"10\/30"},{"date":"2020\/11\/02 \u661f\u671f\u4e00","price":"119.30","rise":"-14.75%","volumn":"26492.14","time":"11\/02"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"120.23","rise":"-14.08%","volumn":"20222.22","time":"11\/03"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"124.80","rise":"-10.82%","volumn":"25524.89","time":"11\/04"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"127.82","rise":"-8.66%","volumn":"32472.65","time":"11\/05"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"118.68","rise":"-15.19%","volumn":"121345.94","time":"11\/06"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"116.46","rise":"-16.78%","volumn":"70522.84","time":"11\/09"},{"date":"2020\/11\/10 \u661f\u671f\u4e8c","price":"118.42","rise":"-15.38%","volumn":"44264.88","time":"11\/10"},{"date":"2020\/11\/11 \u661f\u671f\u4e09","price":"119.27","rise":"-14.77%","volumn":"35579.20","time":"11\/11"},{"date":"2020\/11\/12 \u661f\u671f\u56db","price":"118.81","rise":"-15.10%","volumn":"23182.43","time":"11\/12"},{"date":"2020\/11\/13 \u661f\u671f\u4e94","price":"120.29","rise":"-14.04%","volumn":"20362.90","time":"11\/13"},{"date":"2020\/11\/16 \u661f\u671f\u4e00","price":"118.09","rise":"-15.61%","volumn":"29646.86","time":"11\/16"},{"date":"2020\/11\/17 \u661f\u671f\u4e8c","price":"118.01","rise":"-15.67%","volumn":"29120.26","time":"11\/17"},{"date":"2020\/11\/18 \u661f\u671f\u4e09","price":"116.33","rise":"-16.87%","volumn":"24677.99","time":"11\/18"},{"date":"2020\/11\/19 \u661f\u671f\u56db","price":"119.63","rise":"-14.51%","volumn":"28132.06","time":"11\/19"},{"date":"2020\/11\/20 \u661f\u671f\u4e94","price":"121.36","rise":"-13.28%","volumn":"31489.09","time":"11\/20"},{"date":"2020\/11\/23 \u661f\u671f\u4e00","price":"121.35","rise":"-13.28%","volumn":"19287.63","time":"11\/23"},{"date":"2020\/11\/24 \u661f\u671f\u4e8c","price":"119.74","rise":"-14.43%","volumn":"32667.87","time":"11\/24"},{"date":"2020\/11\/25 \u661f\u671f\u4e09","price":"121.00","rise":"-13.53%","volumn":"27647.84","time":"11\/25"},{"date":"2020\/11\/27 \u661f\u671f\u4e94","price":"123.66","rise":"-11.63%","volumn":"22812.68","time":"11\/27"},{"date":"2020\/11\/30 \u661f\u671f\u4e00","price":"127.24","rise":"-9.08%","volumn":"88857.93","time":"11\/30"},{"date":"2020\/12\/01 \u661f\u671f\u4e8c","price":"126.90","rise":"-9.32%","volumn":"27015.92","time":"12\/01"},{"date":"2020\/12\/02 \u661f\u671f\u4e09","price":"129.20","rise":"-7.67%","volumn":"18124.45","time":"12\/02"},{"date":"2020\/12\/03 \u661f\u671f\u56db","price":"128.04","rise":"-8.50%","volumn":"22847.38","time":"12\/03"},{"date":"2020\/12\/04 \u661f\u671f\u4e94","price":"128.35","rise":"-8.28%","volumn":"26106.43","time":"12\/04"},{"date":"2020\/12\/07 \u661f\u671f\u4e00","price":"130.50","rise":"-6.75%","volumn":"26712.12","time":"12\/07"},{"date":"2020\/12\/08 \u661f\u671f\u4e8c","price":"131.81","rise":"-5.81%","volumn":"27432.19","time":"12\/08"},{"date":"2020\/12\/09 \u661f\u671f\u4e09","price":"132.83","rise":"-5.08%","volumn":"42295.51","time":"12\/09"},{"date":"2020\/12\/10 \u661f\u671f\u56db","price":"134.34","rise":"-4.00%","volumn":"28748.44","time":"12\/10"},{"date":"2020\/12\/11 \u661f\u671f\u4e94","price":"135.46","rise":"-3.20%","volumn":"31915.70","time":"12\/11"},{"date":"2020\/12\/14 \u661f\u671f\u4e00","price":"137.20","rise":"-1.96%","volumn":"32338.72","time":"12\/14"},{"date":"2020\/12\/15 \u661f\u671f\u4e8c","price":"140.32","rise":"0.27%","volumn":"31666.31","time":"12\/15"},{"date":"2020\/12\/16 \u661f\u671f\u4e09","price":"141.26","rise":"0.94%","volumn":"38012.79","time":"12\/16"},{"date":"2020\/12\/17 \u661f\u671f\u56db","price":"139.51","rise":"-0.31%","volumn":"35102.27","time":"12\/17"},{"date":"2020\/12\/18 \u661f\u671f\u4e94","price":"142.27","rise":"1.66%","volumn":"45719.01","time":"12\/18"},{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"140.67","rise":"0.52%","volumn":"25364.11","time":"12\/21"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"139.09","rise":"-0.61%","volumn":"20201.43","time":"12\/22"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"141.17","rise":"0.88%","volumn":"17071.18","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"141.47","rise":"1.09%","volumn":"6881.24","time":"12\/24"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"140.38","rise":"0.31%","volumn":"17561.03","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"140.36","rise":"0.30%","volumn":"11883.71","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"141.71","rise":"1.26%","volumn":"16843.35","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"143.26","rise":"2.37%","volumn":"16896.02","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"139.17","rise":"-0.55%","volumn":"35870.23","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"140.98","rise":"0.74%","volumn":"19307.50","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"136.46","rise":"-2.49%","volumn":"23984.79","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"140.40","rise":"0.33%","volumn":"29361.81","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"141.52","rise":"1.13%","volumn":"19027.44","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"140.88","rise":"0.67%","volumn":"25897.76","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"138.72","rise":"-0.87%","volumn":"21666.83","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"136.00","rise":"-2.82%","volumn":"36964.99","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"138.60","rise":"-0.96%","volumn":"35114.34","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"138.66","rise":"-0.91%","volumn":"24436.81","time":"01\/15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"141.09","rise":"0.82%","volumn":"26933.37","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"145.26","rise":"3.80%","volumn":"32292.54","time":"01\/20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"145.63","rise":"4.07%","volumn":"28372.38","time":"01\/21"},{"date":"2021\/01\/22 \u661f\u671f\u4e94","price":"145.66","rise":"4.09%","volumn":"33691.52","time":"01\/22"},{"date":"2021\/01\/25 \u661f\u671f\u4e00","price":"145.96","rise":"4.30%","volumn":"37286.12","time":"01\/25"},{"date":"2021\/01\/26 \u661f\u671f\u4e8c","price":"145.96","rise":"4.30%","volumn":"36602.52","time":"01\/26"},{"date":"2021\/01\/27 \u661f\u671f\u4e09","price":"145.89","rise":"4.25%","volumn":"43672.88","time":"01\/27"},{"date":"2021\/01\/28 \u661f\u671f\u56db","price":"142.67","rise":"1.95%","volumn":"32766.66","time":"01\/28"},{"date":"2021\/01\/29 \u661f\u671f\u4e94","price":"142.86","rise":"2.09%","volumn":"36654.14","time":"01\/29"},{"date":"2021\/02\/01 \u661f\u671f\u4e00","price":"145.53","rise":"3.99%","volumn":"41223.77","time":"02\/01"},{"date":"2021\/02\/02 \u661f\u671f\u4e8c","price":"148.63","rise":"6.21%","volumn":"41690.09","time":"02\/02"},{"date":"2021\/02\/03 \u661f\u671f\u4e09","price":"140.48","rise":"0.39%","volumn":"66918.21","time":"02\/03"},{"date":"2021\/02\/04 \u661f\u671f\u56db","price":"138.29","rise":"-1.18%","volumn":"39271.78","time":"02\/04"},{"date":"2021\/02\/05 \u661f\u671f\u4e94","price":"140.88","rise":"0.67%","volumn":"38991.73","time":"02\/05"},{"date":"2021\/02\/08 \u661f\u671f\u4e00","price":"142.12","rise":"1.56%","volumn":"25364.96","time":"02\/08"},{"date":"2021\/02\/09 \u661f\u671f\u4e8c","price":"145.77","rise":"4.17%","volumn":"45158.71","time":"02\/09"},{"date":"2021\/02\/10 \u661f\u671f\u4e09","price":"144.27","rise":"3.09%","volumn":"28270.63","time":"02\/10"},{"date":"2021\/02\/11 \u661f\u671f\u56db","price":"146.99","rise":"5.04%","volumn":"25926.89","time":"02\/11"},{"date":"2021\/02\/12 \u661f\u671f\u4e94","price":"147.40","rise":"5.33%","volumn":"16661.16","time":"02\/12"},{"date":"2021\/02\/16 \u661f\u671f\u4e8c","price":"145.44","rise":"3.93%","volumn":"25263.56","time":"02\/16"},{"date":"2021\/02\/17 \u661f\u671f\u4e09","price":"145.49","rise":"3.97%","volumn":"16539.21","time":"02\/17"},{"date":"2021\/02\/18 \u661f\u671f\u56db","price":"147.07","rise":"5.10%","volumn":"20874.66","time":"02\/18"},{"date":"2021\/02\/19 \u661f\u671f\u4e94","price":"145.61","rise":"4.05%","volumn":"21440.00","time":"02\/19"},{"date":"2021\/02\/22 \u661f\u671f\u4e00","price":"141.92","rise":"1.41%","volumn":"18330.67","time":"02\/22"},{"date":"2021\/02\/23 \u661f\u671f\u4e8c","price":"140.83","rise":"0.64%","volumn":"27870.02","time":"02\/23"},{"date":"2021\/02\/24 \u661f\u671f\u4e09","price":"137.34","rise":"-1.86%","volumn":"37354.76","time":"02\/24"},{"date":"2021\/02\/25 \u661f\u671f\u56db","price":"134.90","rise":"-3.60%","volumn":"30425.93","time":"02\/25"},{"date":"2021\/02\/26 \u661f\u671f\u4e94","price":"133.63","rise":"-4.51%","volumn":"36465.91","time":"02\/26"},{"date":"2021\/03\/01 \u661f\u671f\u4e00","price":"136.93","rise":"-2.15%","volumn":"28642.63","time":"03\/01"},{"date":"2021\/03\/02 \u661f\u671f\u4e8c","price":"136.65","rise":"-2.35%","volumn":"27174.17","time":"03\/02"},{"date":"2021\/03\/03 \u661f\u671f\u4e09","price":"132.88","rise":"-5.05%","volumn":"27784.90","time":"03\/03"},{"date":"2021\/03\/04 \u661f\u671f\u56db","price":"131.12","rise":"-6.30%","volumn":"29276.78","time":"03\/04"},{"date":"2021\/03\/05 \u661f\u671f\u4e94","price":"132.43","rise":"-5.37%","volumn":"25110.29","time":"03\/05"},{"date":"2021\/03\/08 \u661f\u671f\u4e00","price":"127.04","rise":"-9.22%","volumn":"21821.89","time":"03\/08"},{"date":"2021\/03\/09 \u661f\u671f\u4e8c","price":"130.76","rise":"-6.56%","volumn":"29365.27","time":"03\/09"},{"date":"2021\/03\/10 \u661f\u671f\u4e09","price":"129.95","rise":"-7.14%","volumn":"18421.80","time":"03\/10"},{"date":"2021\/03\/11 \u661f\u671f\u56db","price":"131.17","rise":"-6.27%","volumn":"22180.45","time":"03\/11"},{"date":"2021\/03\/12 \u661f\u671f\u4e94","price":"130.32","rise":"-6.87%","volumn":"13277.07","time":"03\/12"},{"date":"2021\/03\/15 \u661f\u671f\u4e00","price":"130.72","rise":"-6.59%","volumn":"21816.90","time":"03\/15"},{"date":"2021\/03\/16 \u661f\u671f\u4e8c","price":"131.57","rise":"-5.98%","volumn":"22809.87","time":"03\/16"},{"date":"2021\/03\/17 \u661f\u671f\u4e09","price":"130.43","rise":"-6.80%","volumn":"23985.18","time":"03\/17"},{"date":"2021\/03\/18 \u661f\u671f\u56db","price":"127.83","rise":"-8.65%","volumn":"34825.45","time":"03\/18"},{"date":"2021\/03\/19 \u661f\u671f\u4e94","price":"128.23","rise":"-8.37%","volumn":"41914.34","time":"03\/19"},{"date":"2021\/03\/22 \u661f\u671f\u4e00","price":"131.24","rise":"-6.22%","volumn":"31530.93","time":"03\/22"},{"date":"2021\/03\/23 \u661f\u671f\u4e8c","price":"132.88","rise":"-5.05%","volumn":"25214.53","time":"03\/23"},{"date":"2021\/03\/24 \u661f\u671f\u4e09","price":"129.63","rise":"-7.37%","volumn":"21658.49","time":"03\/24"},{"date":"2021\/03\/25 \u661f\u671f\u56db","price":"129.86","rise":"-7.20%","volumn":"19565.74","time":"03\/25"},{"date":"2021\/03\/26 \u661f\u671f\u4e94","price":"132.68","rise":"-5.19%","volumn":"22295.55","time":"03\/26"},{"date":"2021\/03\/29 \u661f\u671f\u4e00","price":"134.80","rise":"-3.67%","volumn":"23669.48","time":"03\/29"},{"date":"2021\/03\/30 \u661f\u671f\u4e8c","price":"134.26","rise":"-4.06%","volumn":"19519.59","time":"03\/30"},{"date":"2021\/03\/31 \u661f\u671f\u4e09","price":"135.20","rise":"-3.39%","volumn":"23051.17","time":"03\/31"},{"date":"2021\/04\/01 \u661f\u671f\u56db","price":"137.79","rise":"-1.54%","volumn":"17249.73","time":"04\/01"},{"date":"2021\/04\/05 \u661f\u671f\u4e00","price":"141.37","rise":"1.02%","volumn":"24245.33","time":"04\/05"},{"date":"2021\/04\/06 \u661f\u671f\u4e8c","price":"141.11","rise":"0.84%","volumn":"21297.63","time":"04\/06"},{"date":"2021\/04\/07 \u661f\u671f\u4e09","price":"141.84","rise":"1.36%","volumn":"19102.07","time":"04\/07"},{"date":"2021\/04\/08 \u661f\u671f\u56db","price":"141.38","rise":"1.03%","volumn":"17759.73","time":"04\/08"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"140.29","rise":"0.25%","volumn":"17654.84","time":"04\/09"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"141.28","rise":"0.96%","volumn":"20577.05","time":"04\/12"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"141.94","rise":"1.43%","volumn":"21053.34","time":"04\/13"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"141.44","rise":"1.07%","volumn":"14248.53","time":"04\/14"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"142.60","rise":"1.90%","volumn":"16543.20","time":"04\/15"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"140.88","rise":"0.67%","volumn":"24683.96","time":"04\/16"},{"date":"2021\/04\/19 \u661f\u671f\u4e00","price":"139.46","rise":"-0.34%","volumn":"28562.81","time":"04\/19"},{"date":"2021\/04\/20 \u661f\u671f\u4e8c","price":"140.69","rise":"0.54%","volumn":"20584.05","time":"04\/20"},{"date":"2021\/04\/21 \u661f\u671f\u4e09","price":"140.87","rise":"0.66%","volumn":"15767.66","time":"04\/21"},{"date":"2021\/04\/22 \u661f\u671f\u56db","price":"141.09","rise":"0.82%","volumn":"24985.19","time":"04\/22"},{"date":"2021\/04\/23 \u661f\u671f\u4e94","price":"142.97","rise":"2.17%","volumn":"23652.94","time":"04\/23"},{"date":"2021\/04\/26 \u661f\u671f\u4e00","price":"143.62","rise":"2.63%","volumn":"17493.88","time":"04\/26"},{"date":"2021\/04\/27 \u661f\u671f\u4e8c","price":"143.29","rise":"2.39%","volumn":"21595.38","time":"04\/27"},{"date":"2021\/04\/28 \u661f\u671f\u4e09","price":"143.82","rise":"2.77%","volumn":"14537.58","time":"04\/28"},{"date":"2021\/04\/29 \u661f\u671f\u56db","price":"146.17","rise":"4.45%","volumn":"16987.74","time":"04\/29"},{"date":"2021\/04\/30 \u661f\u671f\u4e94","price":"141.91","rise":"1.41%","volumn":"25513.58","time":"04\/30"},{"date":"2021\/05\/03 \u661f\u671f\u4e00","price":"141.01","rise":"0.76%","volumn":"22428.01","time":"05\/03"},{"date":"2021\/05\/04 \u661f\u671f\u4e8c","price":"136.89","rise":"-2.18%","volumn":"25115.67","time":"05\/04"},{"date":"2021\/05\/05 \u661f\u671f\u4e09","price":"137.69","rise":"-1.61%","volumn":"21266.84","time":"05\/05"},{"date":"2021\/05\/06 \u661f\u671f\u56db","price":"141.17","rise":"0.88%","volumn":"19573.27","time":"05\/06"},{"date":"2021\/05\/07 \u661f\u671f\u4e94","price":"142.25","rise":"1.65%","volumn":"16039.97","time":"05\/07"},{"date":"2021\/05\/10 \u661f\u671f\u4e00","price":"140.48","rise":"0.39%","volumn":"31189.21","time":"05\/10"},{"date":"2021\/05\/11 \u661f\u671f\u4e8c","price":"141.19","rise":"0.89%","volumn":"41074.70","time":"05\/11"},{"date":"2021\/05\/12 \u661f\u671f\u4e09","price":"139.50","rise":"-0.31%","volumn":"58091.46","time":"05\/12"},{"date":"2021\/05\/13 \u661f\u671f\u56db","price":"138.96","rise":"-0.70%","volumn":"23232.70","time":"05\/13"},{"date":"2021\/05\/14 \u661f\u671f\u4e94","price":"138.45","rise":"-1.06%","volumn":"24944.56","time":"05\/14"},{"date":"2021\/05\/17 \u661f\u671f\u4e00","price":"137.36","rise":"-1.84%","volumn":"20311.83","time":"05\/17"},{"date":"2021\/05\/18 \u661f\u671f\u4e8c","price":"137.89","rise":"-1.46%","volumn":"20795.63","time":"05\/18"},{"date":"2021\/05\/19 \u661f\u671f\u4e09","price":"138.71","rise":"-0.88%","volumn":"17201.33","time":"05\/19"},{"date":"2021\/05\/20 \u661f\u671f\u56db","price":"141.64","rise":"1.21%","volumn":"24590.51","time":"05\/20"},{"date":"2021\/05\/21 \u661f\u671f\u4e94","price":"140.00","rise":"0.04%","volumn":"29673.44","time":"05\/21"},{"date":"2021\/05\/24 \u661f\u671f\u4e00","price":"141.92","rise":"1.41%","volumn":"16498.46","time":"05\/24"},{"date":"2021\/05\/25 \u661f\u671f\u4e8c","price":"143.09","rise":"2.25%","volumn":"18968.63","time":"05\/25"},{"date":"2021\/05\/26 \u661f\u671f\u4e09","price":"143.82","rise":"2.77%","volumn":"16164.46","time":"05\/26"},{"date":"2021\/05\/27 \u661f\u671f\u56db","price":"142.76","rise":"2.02%","volumn":"19131.98","time":"05\/27"},{"date":"2021\/05\/28 \u661f\u671f\u4e94","price":"142.76","rise":"2.02%","volumn":"13410.20","time":"05\/28"},{"date":"2021\/06\/01 \u661f\u671f\u4e8c","price":"143.62","rise":"2.63%","volumn":"26103.49","time":"06\/01"},{"date":"2021\/06\/02 \u661f\u671f\u4e09","price":"141.40","rise":"1.04%","volumn":"15220.93","time":"06\/02"},{"date":"2021\/06\/03 \u661f\u671f\u56db","price":"141.99","rise":"1.46%","volumn":"15749.07","time":"06\/03"},{"date":"2021\/06\/04 \u661f\u671f\u4e94","price":"145.21","rise":"3.77%","volumn":"19194.55","time":"06\/04"},{"date":"2021\/06\/07 \u661f\u671f\u4e00","price":"145.72","rise":"4.13%","volumn":"15104.88","time":"06\/07"},{"date":"2021\/06\/08 \u661f\u671f\u4e8c","price":"145.50","rise":"3.97%","volumn":"11579.16","time":"06\/08"},{"date":"2021\/06\/09 \u661f\u671f\u4e09","price":"145.82","rise":"4.20%","volumn":"17697.97","time":"06\/09"},{"date":"2021\/06\/10 \u661f\u671f\u56db","price":"145.66","rise":"4.09%","volumn":"32791.08","time":"06\/10"},{"date":"2021\/06\/11 \u661f\u671f\u4e94","price":"146.39","rise":"4.61%","volumn":"12475.00","time":"06\/11"},{"date":"2021\/06\/14 \u661f\u671f\u4e00","price":"148.55","rise":"6.15%","volumn":"17460.99","time":"06\/14"},{"date":"2021\/06\/15 \u661f\u671f\u4e8c","price":"144.80","rise":"3.47%","volumn":"17952.30","time":"06\/15"},{"date":"2021\/06\/16 \u661f\u671f\u4e09","price":"142.60","rise":"1.90%","volumn":"29225.30","time":"06\/16"},{"date":"2021\/06\/17 \u661f\u671f\u56db","price":"141.93","rise":"1.42%","volumn":"21995.27","time":"06\/17"},{"date":"2021\/06\/18 \u661f\u671f\u4e94","price":"141.12","rise":"0.84%","volumn":"32355.97","time":"06\/18"},{"date":"2021\/06\/21 \u661f\u671f\u4e00","price":"140.96","rise":"0.73%","volumn":"26284.81","time":"06\/21"},{"date":"2021\/06\/22 \u661f\u671f\u4e8c","price":"140.86","rise":"0.66%","volumn":"15316.80","time":"06\/22"},{"date":"2021\/06\/23 \u661f\u671f\u4e09","price":"138.62","rise":"-0.94%","volumn":"17300.59","time":"06\/23"},{"date":"2021\/06\/24 \u661f\u671f\u56db","price":"138.65","rise":"-0.92%","volumn":"16429.49","time":"06\/24"},{"date":"2021\/06\/25 \u661f\u671f\u4e94","price":"138.59","rise":"-0.96%","volumn":"22668.08","time":"06\/25"},{"date":"2021\/06\/28 \u661f\u671f\u4e00","price":"142.98","rise":"2.17%","volumn":"26270.46","time":"06\/28"},{"date":"2021\/06\/29 \u661f\u671f\u4e8c","price":"144.10","rise":"2.97%","volumn":"15754.22","time":"06\/29"},{"date":"2021\/06\/30 \u661f\u671f\u4e09","price":"143.83","rise":"2.78%","volumn":"17998.94","time":"06\/30"},{"date":"2021\/07\/01 \u661f\u671f\u56db","price":"142.14","rise":"1.57%","volumn":"26216.47","time":"07\/01"},{"date":"2021\/07\/02 \u661f\u671f\u4e94","price":"143.41","rise":"2.48%","volumn":"12244.88","time":"07\/02"},{"date":"2021\/07\/06 \u661f\u671f\u4e8c","price":"143.00","rise":"2.19%","volumn":"18843.15","time":"07\/06"},{"date":"2021\/07\/07 \u661f\u671f\u4e09","price":"142.95","rise":"2.15%","volumn":"19568.62","time":"07\/07"},{"date":"2021\/07\/08 \u661f\u671f\u56db","price":"140.45","rise":"0.36%","volumn":"18633.44","time":"07\/08"},{"date":"2021\/07\/09 \u661f\u671f\u4e94","price":"140.99","rise":"0.75%","volumn":"17386.64","time":"07\/09"},{"date":"2021\/07\/12 \u661f\u671f\u4e00","price":"141.39","rise":"1.04%","volumn":"19465.36","time":"07\/12"},{"date":"2021\/07\/13 \u661f\u671f\u4e8c","price":"143.25","rise":"2.37%","volumn":"26957.69","time":"07\/13"},{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"143.12","rise":"2.27%","volumn":"19331.62","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"142.66","rise":"1.94%","volumn":"24231.95","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"143.10","rise":"2.26%","volumn":"34185.58","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"141.24","rise":"0.93%","volumn":"21985.78","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"141.07","rise":"0.81%","volumn":"18700.84","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"140.72","rise":"0.56%","volumn":"20711.97","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"142.29","rise":"1.68%","volumn":"19131.82","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"144.99","rise":"3.61%","volumn":"22695.16","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"145.25","rise":"3.79%","volumn":"13070.51","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"141.93","rise":"1.42%","volumn":"21266.98","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"143.56","rise":"2.59%","volumn":"13536.62","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"143.38","rise":"2.46%","volumn":"16429.44","time":"07\/29"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"349.49","ratio":"-0.38%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"438.54","ratio":"-0.48%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"364.57","ratio":"-0.52%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"143.96","e2":"+0.58","e3":"(+0.40%)","datetime":"2021-07-31 04:01:00"}}}

没有更多结果了~