博时第三产业成长混合(050008)基金实时行情_九方智投

1.0578  0.0048 (0.4587%)

2021-10-15 15:00:00  (北京时间) 实时估值

  • 净值估算图
  • 收益走势图
  • 0.2587%
  • -0.0555%
  • -0.3696%
  • -0.6838%
  • -0.9979%
  • 1.0590
  • 1.0557
  • 1.0524
  • 1.0491
  • 1.0458
  • 9:30
  • 10:30
  • 11:30/13:00
  • 14:00
  • 15:00

  • 昨日净值

    1.053

  • 累计净值

    3.555

  • 近3月收益

    -8.1953%

  • 近3月排名

    3995/5079

九方智投 - fund.9fzt.com

{"title":"\u535a\u65f6\u7b2c\u4e09\u4ea7\u4e1a\u6210\u957f\u6df7\u5408(050008)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/050008?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/050008?from=360search","stocknum":"\u535a\u65f6\u7b2c\u4e09\u4ea7\u4e1a\u6210\u957f\u6df7\u5408","marketclosed":"0","indexclosed":"0","closed":"0","currency":"RMB","currentPrice":"1.0578","changeAmount":"0.0048","priceChangeRatio":"0.4587%","currenttime":"2021-10-15 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","close":"1.0578","unitnet":"1.053","cumulativenet":"3.555","threemonthsyield":"-8.1953%","threemonthsrank":"3995\/5079","netgztendency":{"points":"240","cx":{"o":["9:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.0590","1.0557","1.0524","1.0491","1.0458"]},"cyrate":{"o":["0.2587%","-0.0555%","-0.3696%","-0.6838%","-0.9979%"]},"p":[{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:30","rise":"-0.39%","price":"1.0489"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:31","rise":"-0.68%","price":"1.0458"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:32","rise":"-0.54%","price":"1.0473"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:33","rise":"-0.52%","price":"1.0475"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:34","rise":"-0.36%","price":"1.0492"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:35","rise":"-0.44%","price":"1.0484"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:36","rise":"-0.21%","price":"1.0508"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:37","rise":"-0.02%","price":"1.0528"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:38","rise":"-0.03%","price":"1.0526"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:39","rise":"+0.22%","price":"1.0554"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:40","rise":"+0.25%","price":"1.0556"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:41","rise":"+0.26%","price":"1.0557"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:42","rise":"+0.18%","price":"1.0549"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:43","rise":"+0.33%","price":"1.0565"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:44","rise":"+0.09%","price":"1.0540"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:45","rise":"-0.03%","price":"1.0527"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:46","rise":"+0.09%","price":"1.0539"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:47","rise":"+0.00%","price":"1.0530"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:48","rise":"+0.11%","price":"1.0541"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:49","rise":"-0.09%","price":"1.0520"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:50","rise":"-0.17%","price":"1.0513"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:51","rise":"-0.18%","price":"1.0511"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:52","rise":"-0.23%","price":"1.0506"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:53","rise":"-0.08%","price":"1.0522"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:54","rise":"-0.15%","price":"1.0514"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:55","rise":"-0.22%","price":"1.0507"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:56","rise":"-0.22%","price":"1.0507"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:57","rise":"-0.14%","price":"1.0515"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:58","rise":"-0.02%","price":"1.0528"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:59","rise":"-0.03%","price":"1.0527"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:00","rise":"+0.04%","price":"1.0534"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:01","rise":"+0.17%","price":"1.0547"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:02","rise":"+0.07%","price":"1.0537"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:03","rise":"+0.01%","price":"1.0531"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:04","rise":"-0.09%","price":"1.0521"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:05","rise":"-0.10%","price":"1.0519"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:06","rise":"-0.13%","price":"1.0516"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:07","rise":"-0.17%","price":"1.0512"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:08","rise":"-0.13%","price":"1.0516"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:09","rise":"-0.04%","price":"1.0526"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:10","rise":"-0.06%","price":"1.0524"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:11","rise":"+0.02%","price":"1.0532"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:12","rise":"+0.12%","price":"1.0543"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:13","rise":"+0.24%","price":"1.0555"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:14","rise":"+0.16%","price":"1.0547"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:15","rise":"+0.03%","price":"1.0533"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:16","rise":"-0.03%","price":"1.0527"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:17","rise":"+0.03%","price":"1.0533"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:18","rise":"-0.01%","price":"1.0529"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:19","rise":"+0.08%","price":"1.0539"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:20","rise":"+0.10%","price":"1.0540"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:21","rise":"+0.18%","price":"1.0549"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:22","rise":"+0.24%","price":"1.0556"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:23","rise":"+0.25%","price":"1.0557"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:24","rise":"+0.34%","price":"1.0566"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:25","rise":"+0.30%","price":"1.0562"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:26","rise":"+0.35%","price":"1.0567"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:27","rise":"+0.43%","price":"1.0576"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:28","rise":"+0.47%","price":"1.0580"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:29","rise":"+0.40%","price":"1.0572"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:30","rise":"+0.42%","price":"1.0575"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:31","rise":"+0.42%","price":"1.0575"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:32","rise":"+0.46%","price":"1.0578"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:33","rise":"+0.39%","price":"1.0571"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:34","rise":"+0.45%","price":"1.0577"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:35","rise":"+0.44%","price":"1.0577"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:36","rise":"+0.42%","price":"1.0574"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:37","rise":"+0.39%","price":"1.0571"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:38","rise":"+0.41%","price":"1.0574"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:39","rise":"+0.30%","price":"1.0562"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:40","rise":"+0.26%","price":"1.0557"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:41","rise":"+0.20%","price":"1.0551"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:42","rise":"+0.17%","price":"1.0548"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:43","rise":"+0.24%","price":"1.0555"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:44","rise":"+0.24%","price":"1.0555"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:45","rise":"+0.20%","price":"1.0551"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:46","rise":"+0.11%","price":"1.0542"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:47","rise":"+0.07%","price":"1.0538"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:48","rise":"+0.14%","price":"1.0545"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:49","rise":"+0.13%","price":"1.0544"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:50","rise":"+0.23%","price":"1.0554"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:51","rise":"+0.10%","price":"1.0541"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:52","rise":"+0.09%","price":"1.0540"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:53","rise":"+0.27%","price":"1.0559"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:54","rise":"+0.15%","price":"1.0546"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:55","rise":"+0.13%","price":"1.0544"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:56","rise":"+0.10%","price":"1.0541"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:57","rise":"+0.18%","price":"1.0549"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:58","rise":"+0.16%","price":"1.0547"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:59","rise":"+0.21%","price":"1.0552"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:00","rise":"+0.07%","price":"1.0537"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:01","rise":"+0.08%","price":"1.0539"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:02","rise":"+0.12%","price":"1.0542"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:03","rise":"+0.17%","price":"1.0548"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:04","rise":"+0.23%","price":"1.0555"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:05","rise":"+0.37%","price":"1.0569"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:06","rise":"+0.31%","price":"1.0563"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:07","rise":"+0.20%","price":"1.0552"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:08","rise":"+0.16%","price":"1.0547"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:09","rise":"+0.09%","price":"1.0539"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:10","rise":"+0.16%","price":"1.0547"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:11","rise":"+0.18%","price":"1.0549"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:12","rise":"+0.16%","price":"1.0547"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:13","rise":"+0.12%","price":"1.0542"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:14","rise":"+0.09%","price":"1.0540"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:15","rise":"+0.20%","price":"1.0551"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:16","rise":"+0.18%","price":"1.0549"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:17","rise":"+0.19%","price":"1.0550"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:18","rise":"+0.18%","price":"1.0549"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:19","rise":"+0.13%","price":"1.0543"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:20","rise":"+0.12%","price":"1.0543"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:21","rise":"+0.07%","price":"1.0537"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:22","rise":"+0.03%","price":"1.0533"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:23","rise":"+0.02%","price":"1.0532"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:24","rise":"+0.10%","price":"1.0541"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:25","rise":"+0.13%","price":"1.0543"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:26","rise":"+0.14%","price":"1.0545"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:27","rise":"+0.12%","price":"1.0542"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:28","rise":"+0.12%","price":"1.0543"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:29","rise":"+0.29%","price":"1.0561"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:30","rise":"+0.24%","price":"1.0556"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:01","rise":"+0.35%","price":"1.0566"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:02","rise":"+0.33%","price":"1.0565"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:03","rise":"+0.29%","price":"1.0561"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:04","rise":"+0.26%","price":"1.0557"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:05","rise":"+0.15%","price":"1.0546"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:06","rise":"+0.20%","price":"1.0551"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:07","rise":"+0.26%","price":"1.0557"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:08","rise":"+0.20%","price":"1.0551"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:09","rise":"+0.16%","price":"1.0547"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:10","rise":"+0.16%","price":"1.0547"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:11","rise":"+0.20%","price":"1.0551"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:12","rise":"+0.19%","price":"1.0550"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:13","rise":"+0.20%","price":"1.0551"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:14","rise":"+0.19%","price":"1.0550"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:15","rise":"+0.19%","price":"1.0550"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:16","rise":"+0.16%","price":"1.0547"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:17","rise":"+0.15%","price":"1.0546"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:18","rise":"+0.20%","price":"1.0551"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:19","rise":"+0.15%","price":"1.0546"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:20","rise":"+0.19%","price":"1.0550"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:21","rise":"+0.25%","price":"1.0557"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:22","rise":"+0.32%","price":"1.0563"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:23","rise":"+0.35%","price":"1.0567"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:24","rise":"+0.29%","price":"1.0560"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:25","rise":"+0.31%","price":"1.0563"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:26","rise":"+0.35%","price":"1.0567"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:27","rise":"+0.34%","price":"1.0566"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:28","rise":"+0.39%","price":"1.0571"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:29","rise":"+0.43%","price":"1.0575"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:30","rise":"+0.40%","price":"1.0572"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:31","rise":"+0.38%","price":"1.0570"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:32","rise":"+0.49%","price":"1.0582"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:33","rise":"+0.50%","price":"1.0583"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:34","rise":"+0.46%","price":"1.0578"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:35","rise":"+0.46%","price":"1.0579"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:36","rise":"+0.50%","price":"1.0582"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:37","rise":"+0.53%","price":"1.0586"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:38","rise":"+0.48%","price":"1.0580"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:39","rise":"+0.46%","price":"1.0578"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:40","rise":"+0.42%","price":"1.0574"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:41","rise":"+0.51%","price":"1.0583"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:42","rise":"+0.48%","price":"1.0580"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:43","rise":"+0.42%","price":"1.0575"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:44","rise":"+0.41%","price":"1.0573"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:45","rise":"+0.39%","price":"1.0571"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:46","rise":"+0.40%","price":"1.0572"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:47","rise":"+0.40%","price":"1.0572"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:48","rise":"+0.38%","price":"1.0570"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:49","rise":"+0.35%","price":"1.0567"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:50","rise":"+0.39%","price":"1.0571"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:51","rise":"+0.40%","price":"1.0572"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:52","rise":"+0.42%","price":"1.0574"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:53","rise":"+0.37%","price":"1.0569"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:54","rise":"+0.40%","price":"1.0572"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:55","rise":"+0.41%","price":"1.0574"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:56","rise":"+0.43%","price":"1.0575"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:57","rise":"+0.40%","price":"1.0573"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:58","rise":"+0.40%","price":"1.0572"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:59","rise":"+0.39%","price":"1.0571"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:00","rise":"+0.41%","price":"1.0573"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:01","rise":"+0.41%","price":"1.0573"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:02","rise":"+0.44%","price":"1.0576"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:03","rise":"+0.46%","price":"1.0578"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:04","rise":"+0.45%","price":"1.0577"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:05","rise":"+0.47%","price":"1.0579"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:06","rise":"+0.48%","price":"1.0580"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:07","rise":"+0.44%","price":"1.0576"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:08","rise":"+0.44%","price":"1.0576"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:09","rise":"+0.42%","price":"1.0574"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:10","rise":"+0.41%","price":"1.0573"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:11","rise":"+0.42%","price":"1.0574"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:12","rise":"+0.38%","price":"1.0570"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:13","rise":"+0.35%","price":"1.0567"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:14","rise":"+0.38%","price":"1.0570"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:15","rise":"+0.40%","price":"1.0572"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:16","rise":"+0.41%","price":"1.0574"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:17","rise":"+0.42%","price":"1.0575"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:18","rise":"+0.40%","price":"1.0572"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:19","rise":"+0.39%","price":"1.0571"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:20","rise":"+0.41%","price":"1.0573"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:21","rise":"+0.42%","price":"1.0575"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:22","rise":"+0.40%","price":"1.0572"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:23","rise":"+0.39%","price":"1.0571"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:24","rise":"+0.42%","price":"1.0574"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:25","rise":"+0.39%","price":"1.0571"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:26","rise":"+0.39%","price":"1.0571"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:27","rise":"+0.38%","price":"1.0570"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:28","rise":"+0.41%","price":"1.0573"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:29","rise":"+0.41%","price":"1.0573"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:30","rise":"+0.42%","price":"1.0575"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:31","rise":"+0.49%","price":"1.0582"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:32","rise":"+0.48%","price":"1.0581"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:33","rise":"+0.49%","price":"1.0582"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:34","rise":"+0.52%","price":"1.0585"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:35","rise":"+0.49%","price":"1.0582"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:36","rise":"+0.50%","price":"1.0583"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:37","rise":"+0.55%","price":"1.0588"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:38","rise":"+0.51%","price":"1.0584"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:39","rise":"+0.54%","price":"1.0587"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:40","rise":"+0.57%","price":"1.0590"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:41","rise":"+0.51%","price":"1.0583"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:42","rise":"+0.48%","price":"1.0580"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:43","rise":"+0.47%","price":"1.0580"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:44","rise":"+0.43%","price":"1.0576"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:45","rise":"+0.41%","price":"1.0573"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:46","rise":"+0.39%","price":"1.0572"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:47","rise":"+0.40%","price":"1.0572"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:48","rise":"+0.39%","price":"1.0572"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:49","rise":"+0.39%","price":"1.0572"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:50","rise":"+0.40%","price":"1.0573"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:51","rise":"+0.40%","price":"1.0572"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:52","rise":"+0.40%","price":"1.0572"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:53","rise":"+0.39%","price":"1.0572"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:54","rise":"+0.38%","price":"1.0570"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:55","rise":"+0.39%","price":"1.0571"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:56","rise":"+0.41%","price":"1.0573"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:57","rise":"+0.41%","price":"1.0573"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:58","rise":"+0.40%","price":"1.0572"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:59","rise":"+0.40%","price":"1.0572"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"15:00","rise":"+0.46%","price":"1.0578"}]},"ljsytendency":{"points":"120","cx":{"o":["04\/15","10\/14"]},"cy":{"o":["13.6191%","8.3810%","3.1429%","-2.0952%","-7.3333%"]},"p":[{"date":"2021-04-15 \u661f\u671f\u56db","time":"04\/15","price":"-0.57%","gain":"1.044"},{"date":"2021-04-16 \u661f\u671f\u4e94","time":"04\/16","price":"-0.29%","gain":"1.047"},{"date":"2021-04-19 \u661f\u671f\u4e00","time":"04\/19","price":"+1.90%","gain":"1.07"},{"date":"2021-04-20 \u661f\u671f\u4e8c","time":"04\/20","price":"+2.19%","gain":"1.073"},{"date":"2021-04-21 \u661f\u671f\u4e09","time":"04\/21","price":"+2.95%","gain":"1.081"},{"date":"2021-04-22 \u661f\u671f\u56db","time":"04\/22","price":"+2.86%","gain":"1.08"},{"date":"2021-04-23 \u661f\u671f\u4e94","time":"04\/23","price":"+5.14%","gain":"1.104"},{"date":"2021-04-26 \u661f\u671f\u4e00","time":"04\/26","price":"+3.33%","gain":"1.085"},{"date":"2021-04-27 \u661f\u671f\u4e8c","time":"04\/27","price":"+5.14%","gain":"1.104"},{"date":"2021-04-28 \u661f\u671f\u4e09","time":"04\/28","price":"+6.67%","gain":"1.12"},{"date":"2021-04-29 \u661f\u671f\u56db","time":"04\/29","price":"+6.76%","gain":"1.121"},{"date":"2021-04-30 \u661f\u671f\u4e94","time":"04\/30","price":"+6.86%","gain":"1.122"},{"date":"2021-05-06 \u661f\u671f\u56db","time":"05\/06","price":"+3.71%","gain":"1.089"},{"date":"2021-05-07 \u661f\u671f\u4e94","time":"05\/07","price":"+0.86%","gain":"1.059"},{"date":"2021-05-10 \u661f\u671f\u4e00","time":"05\/10","price":"+1.33%","gain":"1.064"},{"date":"2021-05-11 \u661f\u671f\u4e8c","time":"05\/11","price":"+2.57%","gain":"1.077"},{"date":"2021-05-12 \u661f\u671f\u4e09","time":"05\/12","price":"+3.52%","gain":"1.087"},{"date":"2021-05-13 \u661f\u671f\u56db","time":"05\/13","price":"+3.14%","gain":"1.083"},{"date":"2021-05-14 \u661f\u671f\u4e94","time":"05\/14","price":"+5.14%","gain":"1.104"},{"date":"2021-05-17 \u661f\u671f\u4e00","time":"05\/17","price":"+7.81%","gain":"1.132"},{"date":"2021-05-18 \u661f\u671f\u4e8c","time":"05\/18","price":"+7.14%","gain":"1.125"},{"date":"2021-05-19 \u661f\u671f\u4e09","time":"05\/19","price":"+7.24%","gain":"1.126"},{"date":"2021-05-20 \u661f\u671f\u56db","time":"05\/20","price":"+8.57%","gain":"1.14"},{"date":"2021-05-21 \u661f\u671f\u4e94","time":"05\/21","price":"+8.00%","gain":"1.134"},{"date":"2021-05-24 \u661f\u671f\u4e00","time":"05\/24","price":"+8.67%","gain":"1.141"},{"date":"2021-05-25 \u661f\u671f\u4e8c","time":"05\/25","price":"+12.00%","gain":"1.176"},{"date":"2021-05-26 \u661f\u671f\u4e09","time":"05\/26","price":"+11.62%","gain":"1.172"},{"date":"2021-05-27 \u661f\u671f\u56db","time":"05\/27","price":"+12.19%","gain":"1.178"},{"date":"2021-05-28 \u661f\u671f\u4e94","time":"05\/28","price":"+11.14%","gain":"1.167"},{"date":"2021-05-31 \u661f\u671f\u4e00","time":"05\/31","price":"+11.71%","gain":"1.173"},{"date":"2021-06-01 \u661f\u671f\u4e8c","time":"06\/01","price":"+12.38%","gain":"1.18"},{"date":"2021-06-02 \u661f\u671f\u4e09","time":"06\/02","price":"+11.05%","gain":"1.166"},{"date":"2021-06-03 \u661f\u671f\u56db","time":"06\/03","price":"+10.38%","gain":"1.159"},{"date":"2021-06-04 \u661f\u671f\u4e94","time":"06\/04","price":"+11.14%","gain":"1.167"},{"date":"2021-06-07 \u661f\u671f\u4e00","time":"06\/07","price":"+10.95%","gain":"1.165"},{"date":"2021-06-08 \u661f\u671f\u4e8c","time":"06\/08","price":"+9.52%","gain":"1.15"},{"date":"2021-06-09 \u661f\u671f\u4e09","time":"06\/09","price":"+9.62%","gain":"1.151"},{"date":"2021-06-10 \u661f\u671f\u56db","time":"06\/10","price":"+11.14%","gain":"1.167"},{"date":"2021-06-11 \u661f\u671f\u4e94","time":"06\/11","price":"+10.38%","gain":"1.159"},{"date":"2021-06-15 \u661f\u671f\u4e8c","time":"06\/15","price":"+9.33%","gain":"1.148"},{"date":"2021-06-16 \u661f\u671f\u4e09","time":"06\/16","price":"+6.10%","gain":"1.114"},{"date":"2021-06-17 \u661f\u671f\u56db","time":"06\/17","price":"+7.14%","gain":"1.125"},{"date":"2021-06-18 \u661f\u671f\u4e94","time":"06\/18","price":"+7.71%","gain":"1.131"},{"date":"2021-06-21 \u661f\u671f\u4e00","time":"06\/21","price":"+8.19%","gain":"1.136"},{"date":"2021-06-22 \u661f\u671f\u4e8c","time":"06\/22","price":"+9.05%","gain":"1.145"},{"date":"2021-06-23 \u661f\u671f\u4e09","time":"06\/23","price":"+10.10%","gain":"1.156"},{"date":"2021-06-24 \u661f\u671f\u56db","time":"06\/24","price":"+9.62%","gain":"1.151"},{"date":"2021-06-25 \u661f\u671f\u4e94","time":"06\/25","price":"+11.24%","gain":"1.168"},{"date":"2021-06-28 \u661f\u671f\u4e00","time":"06\/28","price":"+12.67%","gain":"1.183"},{"date":"2021-06-29 \u661f\u671f\u4e8c","time":"06\/29","price":"+11.90%","gain":"1.175"},{"date":"2021-06-30 \u661f\u671f\u4e09","time":"06\/30","price":"+12.38%","gain":"1.18"},{"date":"2021-07-01 \u661f\u671f\u56db","time":"07\/01","price":"+13.62%","gain":"1.193"},{"date":"2021-07-02 \u661f\u671f\u4e94","time":"07\/02","price":"+8.86%","gain":"1.143"},{"date":"2021-07-05 \u661f\u671f\u4e00","time":"07\/05","price":"+8.38%","gain":"1.138"},{"date":"2021-07-06 \u661f\u671f\u4e8c","time":"07\/06","price":"+6.48%","gain":"1.118"},{"date":"2021-07-07 \u661f\u671f\u4e09","time":"07\/07","price":"+9.24%","gain":"1.147"},{"date":"2021-07-08 \u661f\u671f\u56db","time":"07\/08","price":"+8.38%","gain":"1.138"},{"date":"2021-07-09 \u661f\u671f\u4e94","time":"07\/09","price":"+7.24%","gain":"1.126"},{"date":"2021-07-12 \u661f\u671f\u4e00","time":"07\/12","price":"+10.10%","gain":"1.156"},{"date":"2021-07-13 \u661f\u671f\u4e8c","time":"07\/13","price":"+9.33%","gain":"1.148"},{"date":"2021-07-14 \u661f\u671f\u4e09","time":"07\/14","price":"+9.24%","gain":"1.147"},{"date":"2021-07-15 \u661f\u671f\u56db","time":"07\/15","price":"+10.29%","gain":"1.158"},{"date":"2021-07-16 \u661f\u671f\u4e94","time":"07\/16","price":"+7.43%","gain":"1.128"},{"date":"2021-07-19 \u661f\u671f\u4e00","time":"07\/19","price":"+9.14%","gain":"1.146"},{"date":"2021-07-20 \u661f\u671f\u4e8c","time":"07\/20","price":"+9.14%","gain":"1.146"},{"date":"2021-07-21 \u661f\u671f\u4e09","time":"07\/21","price":"+9.62%","gain":"1.151"},{"date":"2021-07-22 \u661f\u671f\u56db","time":"07\/22","price":"+8.10%","gain":"1.135"},{"date":"2021-07-23 \u661f\u671f\u4e94","time":"07\/23","price":"+5.62%","gain":"1.109"},{"date":"2021-07-26 \u661f\u671f\u4e00","time":"07\/26","price":"+1.62%","gain":"1.067"},{"date":"2021-07-27 \u661f\u671f\u4e8c","time":"07\/27","price":"-2.19%","gain":"1.027"},{"date":"2021-07-28 \u661f\u671f\u4e09","time":"07\/28","price":"-0.29%","gain":"1.047"},{"date":"2021-07-29 \u661f\u671f\u56db","time":"07\/29","price":"+1.24%","gain":"1.063"},{"date":"2021-07-30 \u661f\u671f\u4e94","time":"07\/30","price":"-1.62%","gain":"1.033"},{"date":"2021-08-02 \u661f\u671f\u4e00","time":"08\/02","price":"+0.48%","gain":"1.055"},{"date":"2021-08-03 \u661f\u671f\u4e8c","time":"08\/03","price":"+3.14%","gain":"1.083"},{"date":"2021-08-04 \u661f\u671f\u4e09","time":"08\/04","price":"+3.43%","gain":"1.086"},{"date":"2021-08-05 \u661f\u671f\u56db","time":"08\/05","price":"+3.24%","gain":"1.084"},{"date":"2021-08-06 \u661f\u671f\u4e94","time":"08\/06","price":"+1.05%","gain":"1.061"},{"date":"2021-08-09 \u661f\u671f\u4e00","time":"08\/09","price":"+1.62%","gain":"1.067"},{"date":"2021-08-10 \u661f\u671f\u4e8c","time":"08\/10","price":"+3.24%","gain":"1.084"},{"date":"2021-08-11 \u661f\u671f\u4e09","time":"08\/11","price":"+1.81%","gain":"1.069"},{"date":"2021-08-12 \u661f\u671f\u56db","time":"08\/12","price":"+0.29%","gain":"1.053"},{"date":"2021-08-13 \u661f\u671f\u4e94","time":"08\/13","price":"-0.19%","gain":"1.048"},{"date":"2021-08-16 \u661f\u671f\u4e00","time":"08\/16","price":"-0.29%","gain":"1.047"},{"date":"2021-08-17 \u661f\u671f\u4e8c","time":"08\/17","price":"-3.81%","gain":"1.01"},{"date":"2021-08-18 \u661f\u671f\u4e09","time":"08\/18","price":"-3.33%","gain":"1.015"},{"date":"2021-08-19 \u661f\u671f\u56db","time":"08\/19","price":"-3.52%","gain":"1.013"},{"date":"2021-08-20 \u661f\u671f\u4e94","time":"08\/20","price":"-7.33%","gain":"0.973"},{"date":"2021-08-23 \u661f\u671f\u4e00","time":"08\/23","price":"-5.71%","gain":"0.99"},{"date":"2021-08-24 \u661f\u671f\u4e8c","time":"08\/24","price":"-3.81%","gain":"1.01"},{"date":"2021-08-25 \u661f\u671f\u4e09","time":"08\/25","price":"-3.05%","gain":"1.018"},{"date":"2021-08-26 \u661f\u671f\u56db","time":"08\/26","price":"-5.52%","gain":"0.992"},{"date":"2021-08-27 \u661f\u671f\u4e94","time":"08\/27","price":"-5.33%","gain":"0.994"},{"date":"2021-08-30 \u661f\u671f\u4e00","time":"08\/30","price":"-5.90%","gain":"0.988"},{"date":"2021-08-31 \u661f\u671f\u4e8c","time":"08\/31","price":"-7.05%","gain":"0.976"},{"date":"2021-09-01 \u661f\u671f\u4e09","time":"09\/01","price":"-5.52%","gain":"0.992"},{"date":"2021-09-02 \u661f\u671f\u56db","time":"09\/02","price":"-7.14%","gain":"0.975"},{"date":"2021-09-03 \u661f\u671f\u4e94","time":"09\/03","price":"-6.29%","gain":"0.984"},{"date":"2021-09-06 \u661f\u671f\u4e00","time":"09\/06","price":"-3.14%","gain":"1.017"},{"date":"2021-09-07 \u661f\u671f\u4e8c","time":"09\/07","price":"-3.14%","gain":"1.017"},{"date":"2021-09-08 \u661f\u671f\u4e09","time":"09\/08","price":"-4.00%","gain":"1.008"},{"date":"2021-09-09 \u661f\u671f\u56db","time":"09\/09","price":"-4.29%","gain":"1.005"},{"date":"2021-09-10 \u661f\u671f\u4e94","time":"09\/10","price":"-3.71%","gain":"1.011"},{"date":"2021-09-13 \u661f\u671f\u4e00","time":"09\/13","price":"-4.76%","gain":"1"},{"date":"2021-09-14 \u661f\u671f\u4e8c","time":"09\/14","price":"-4.10%","gain":"1.007"},{"date":"2021-09-15 \u661f\u671f\u4e09","time":"09\/15","price":"-6.10%","gain":"0.986"},{"date":"2021-09-16 \u661f\u671f\u56db","time":"09\/16","price":"-6.19%","gain":"0.985"},{"date":"2021-09-17 \u661f\u671f\u4e94","time":"09\/17","price":"-3.52%","gain":"1.013"},{"date":"2021-09-22 \u661f\u671f\u4e09","time":"09\/22","price":"-4.48%","gain":"1.003"},{"date":"2021-09-23 \u661f\u671f\u56db","time":"09\/23","price":"-4.67%","gain":"1.001"},{"date":"2021-09-24 \u661f\u671f\u4e94","time":"09\/24","price":"-3.05%","gain":"1.018"},{"date":"2021-09-27 \u661f\u671f\u4e00","time":"09\/27","price":"-0.57%","gain":"1.044"},{"date":"2021-09-28 \u661f\u671f\u4e8c","time":"09\/28","price":"-0.86%","gain":"1.041"},{"date":"2021-09-29 \u661f\u671f\u4e09","time":"09\/29","price":"-1.52%","gain":"1.034"},{"date":"2021-09-30 \u661f\u671f\u56db","time":"09\/30","price":"+0.10%","gain":"1.051"},{"date":"2021-10-08 \u661f\u671f\u4e94","time":"10\/08","price":"+0.76%","gain":"1.058"},{"date":"2021-10-11 \u661f\u671f\u4e00","time":"10\/11","price":"-1.14%","gain":"1.038"},{"date":"2021-10-12 \u661f\u671f\u4e8c","time":"10\/12","price":"-1.52%","gain":"1.034"},{"date":"2021-10-13 \u661f\u671f\u4e09","time":"10\/13","price":"+1.14%","gain":"1.062"},{"date":"2021-10-14 \u661f\u671f\u56db","time":"10\/14","price":"+0.29%","gain":"1.053"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~