为您推荐 苧的意思 醅的意思 叇的意思 缟的意思 枘的意思 镏的意思 缻的意思 慆的意思 曚的意思 捸的意思

ͨ Ϣ 手机app官方版免费安装下载

《 Ϣ 》是一款fēi常非常好玩而且经典的大型大型东方3D玄幻ARPG动作shǒu游,游戏将多种不一样的元素融入其中,策略、对战、休闲等yī系列元素,呈现出多元化的游戏体y...

lxg.f7a6o.jucai.gov.cn

Ƶ

Ķ ȫ ˮ 8700 ף ŵ ˮ ʯ Ȼ ú ú Դ ƽ 3.7 / ף һ ü ֵ ˿ ȫ Ͻ ˮ Сվ ˫ ׯ ˫ źӡ բ ˫բ10 ͳ ܹ ˾ 173 壬 ˿ 36.2 ˡ վ ǵ » 缰 » ũp Ϣ ͸ ר ר ϣ Ϊ » Ѷ Ȩ У δ...

新华网天津频道

м Ļ ״

1996 Ƥ м Ծ޴ ս о ȡ õijɹ , ǿ Web Ϸ ʵõ .Ȼ ,Ŀǰ ע Ѿ ת Ƶ һЩ , ν Ĺ Ҽ ս , ص ǿ ģ Ϣ ͷֲ ʽϵͳ. Щ ͼ ݡ ҽ Ʊ ҵ ͹ؼ Ĺ , Լ һЩ HPCC ƶ ² һЩ ҵ, Dz һ...

micro.ustc.edu.cn

��Ϣ��ͨ�Ź���的相关推荐

相关软件
展开

热门资讯推荐

    ��Ϣ��ͨ�Ź��..._相关软件

    ҳ

    ѱ վ Ա óɽ ֹ ʣ ԭ ķ IP ӵ վ ȫIP 1 ύ ݣ 2 վ йܣ ϵ ռ ṩ 3 վ ÿ ϵ վ Ա վ Ա ¼ ȫ Copyright©2013-2020 ŷ Ϣ Ƽ ޹ ˾ ALL...
    isabellahuang.com

    Ŷij Ƿ 贩վ Ѷʯ ͨѶ ѯ ҵ վ!

    紫 ԰ п ˴ һ ־ͱ ѹ㷺ת أ ܶ ôһ 쵫Ҳ в ҿ ʼ ɴ Ϣ α ɴ ҵ Ϣ Ҫ ˽ ķ չʷ Լ ŵ ״ ŵIJ ҵ һ Ԫ ļܹ ʣ ָ һ ﷢չ 仯 Ĺ ͽ з жϣ Ʋ⣬ ʵ ʽ Ϊ ݣ ⸺ ر һ Ϸ IJ ҵ飬...

    iccsz.com

    ��Ϣ��ͨ�Ź��..._相关字词

    kmlw

    Ƽ ޹ ˾ 2007 10 23 գ й Ϣ ģ CNNIC Ȩ й Ҷ ע ֮һ о ʡ Ź ׼ Ȩ ֵ ҵ Ӫ ֤ B2-20080006 ṩ һվʽ ᣬ ע ᡢ ס Ͷ ʷ Ϊһ 壬 ṩ Ʒ ƽ

    ynlw.cn

    » Ƶ

    Ȩ : վ ǵ » ũp Ϣ ͸ ר ר ϣ Ϊ » Ѷ 缪 ַ Ȩ У δ Э Ȩ ֹ ʹ á λ » 缪 ַ ༭ ֵ 绰 0431 8946087 8946077 CopyRight © XINHUA NEWS AGENCY

    新华网吉林频道

    Zillow[Z]美股_九方智投

    39.88 -1.64 (-3.95%)

    2024-05-24 04:00:10  (北京时间)

    {"amount":"1.53\u4ebf","changeAmount":"-1.64","close":"41.52","currentPrice":"39.88","currenttime":"2024-05-24 04:00:10","e":{"@attributes":{"datetime":"2024-05-24 04:00:10","e1":"39.88","e2":"-1.64","e3":"(-3.95%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/18","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["44.85","43.95","43.05","42.15","41.25"]},"cyrate":{"o":["0.17%","-1.84%","-3.85%","-5.86%","-7.88%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.78","rise":"0","time":"02:35","volumn":"133.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.80","rise":"0.04%","time":"02:40","volumn":"148.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.80","rise":"0.06%","time":"02:45","volumn":"81.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.83","rise":"0.12%","time":"02:50","volumn":"168.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.79","rise":"0.03%","time":"02:55","volumn":"477.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.78","rise":"0.01%","time":"03:00","volumn":"186.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.76","rise":"-0.04%","time":"03:05","volumn":"233.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.79","rise":"0.03%","time":"03:10","volumn":"102.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.79","rise":"0.03%","time":"03:15","volumn":"230.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.79","rise":"0.03%","time":"03:20","volumn":"266.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.78","rise":"0.01%","time":"03:25","volumn":"285.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.81","rise":"0.07%","time":"03:30","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.85","rise":"0.17%","time":"03:35","volumn":"574.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.84","rise":"0.13%","time":"03:40","volumn":"495.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.80","rise":"0.04%","time":"03:45","volumn":"545.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.81","rise":"0.08%","time":"03:50","volumn":"560.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.79","rise":"0.03%","time":"03:55","volumn":"1822.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.75","rise":"-0.06%","time":"04:00","volumn":"8574.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.50","rise":"-0.62%","time":"21:35","volumn":"958.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.46","rise":"-0.71%","time":"21:40","volumn":"285.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.53","rise":"-0.55%","time":"21:45","volumn":"487.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.58","rise":"-0.44%","time":"21:50","volumn":"328.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.59","rise":"-0.41%","time":"21:55","volumn":"208.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.55","rise":"-0.51%","time":"22:00","volumn":"397.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.63","rise":"-0.33%","time":"22:05","volumn":"342.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.50","rise":"-0.62%","time":"22:10","volumn":"210.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.58","rise":"-0.44%","time":"22:15","volumn":"276.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.59","rise":"-0.43%","time":"22:20","volumn":"212.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.53","rise":"-0.54%","time":"22:25","volumn":"177.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.58","rise":"-0.45%","time":"22:30","volumn":"143.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.49","rise":"-0.63%","time":"22:35","volumn":"347.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.41","rise":"-0.82%","time":"22:40","volumn":"133.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.41","rise":"-0.82%","time":"22:45","volumn":"149.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.35","rise":"-0.95%","time":"22:50","volumn":"123.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.27","rise":"-1.13%","time":"22:55","volumn":"161.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.44","rise":"-0.76%","time":"23:00","volumn":"218.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.40","rise":"-0.84%","time":"23:05","volumn":"136.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.50","rise":"-0.61%","time":"23:10","volumn":"155.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.58","rise":"-0.44%","time":"23:15","volumn":"189.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.55","rise":"-0.51%","time":"23:20","volumn":"134.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.54","rise":"-0.53%","time":"23:25","volumn":"127.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.58","rise":"-0.43%","time":"23:30","volumn":"117.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.51","rise":"-0.61%","time":"23:35","volumn":"150.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.33","rise":"-1.00%","time":"23:40","volumn":"281.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.48","rise":"-0.66%","time":"23:45","volumn":"916.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.56","rise":"-0.49%","time":"23:50","volumn":"154.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.58","rise":"-0.44%","time":"23:55","volumn":"131.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.65","rise":"-0.28%","time":"00:00","volumn":"137.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.65","rise":"-0.28%","time":"00:05","volumn":"136.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.68","rise":"-0.22%","time":"00:10","volumn":"141.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.65","rise":"-0.30%","time":"00:15","volumn":"125.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.70","rise":"-0.17%","time":"00:20","volumn":"170.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.69","rise":"-0.19%","time":"00:25","volumn":"119.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.70","rise":"-0.17%","time":"00:30","volumn":"148.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.69","rise":"-0.19%","time":"00:35","volumn":"70.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.73","rise":"-0.11%","time":"00:40","volumn":"121.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.66","rise":"-0.25%","time":"00:45","volumn":"116.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.66","rise":"-0.26%","time":"00:50","volumn":"75.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.67","rise":"-0.24%","time":"00:55","volumn":"122.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.66","rise":"-0.26%","time":"01:00","volumn":"385.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.63","rise":"-0.32%","time":"01:05","volumn":"127.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.59","rise":"-0.41%","time":"01:10","volumn":"384.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.63","rise":"-0.33%","time":"01:15","volumn":"163.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.55","rise":"-0.52%","time":"01:20","volumn":"301.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.55","rise":"-0.50%","time":"01:25","volumn":"270.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.56","rise":"-0.48%","time":"01:30","volumn":"87.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.54","rise":"-0.53%","time":"01:35","volumn":"221.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.43","rise":"-0.78%","time":"01:40","volumn":"900.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.42","rise":"-0.80%","time":"01:45","volumn":"138.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.44","rise":"-0.76%","time":"01:50","volumn":"130.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.30","rise":"-1.07%","time":"01:55","volumn":"122.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.35","rise":"-0.95%","time":"02:00","volumn":"184.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.32","rise":"-1.02%","time":"02:05","volumn":"843.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.39","rise":"-0.86%","time":"02:10","volumn":"133.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.29","rise":"-1.09%","time":"02:15","volumn":"221.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.31","rise":"-1.04%","time":"02:20","volumn":"122.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.26","rise":"-1.16%","time":"02:25","volumn":"660.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.31","rise":"-1.04%","time":"02:30","volumn":"429.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.34","rise":"-0.97%","time":"02:35","volumn":"305.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.35","rise":"-0.95%","time":"02:40","volumn":"142.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.35","rise":"-0.95%","time":"02:45","volumn":"120.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.36","rise":"-0.93%","time":"02:50","volumn":"163.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.36","rise":"-0.93%","time":"02:55","volumn":"173.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.41","rise":"-0.82%","time":"03:00","volumn":"198.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.41","rise":"-0.81%","time":"03:05","volumn":"145.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.40","rise":"-0.84%","time":"03:10","volumn":"165.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.41","rise":"-0.82%","time":"03:15","volumn":"122.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.43","rise":"-0.78%","time":"03:20","volumn":"136.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.45","rise":"-0.72%","time":"03:25","volumn":"178.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.47","rise":"-0.70%","time":"03:30","volumn":"195.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.33","rise":"-1.00%","time":"03:35","volumn":"278.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.31","rise":"-1.04%","time":"03:40","volumn":"309.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.15","rise":"-1.40%","time":"03:45","volumn":"462.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.03","rise":"-1.67%","time":"03:50","volumn":"572.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"43.90","rise":"-1.96%","time":"03:55","volumn":"1013.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"44.10","rise":"-1.51%","time":"04:00","volumn":"8920.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"44.26","rise":"-1.16%","time":"21:35","volumn":"890.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.89","rise":"-1.98%","time":"21:40","volumn":"297.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.93","rise":"-1.89%","time":"21:45","volumn":"66.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.96","rise":"-1.83%","time":"21:50","volumn":"132.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.94","rise":"-1.87%","time":"21:55","volumn":"155.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"44.00","rise":"-1.74%","time":"22:00","volumn":"199.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.94","rise":"-1.87%","time":"22:05","volumn":"457.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.96","rise":"-1.83%","time":"22:10","volumn":"266.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.85","rise":"-2.07%","time":"22:15","volumn":"157.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.77","rise":"-2.24%","time":"22:20","volumn":"102.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.77","rise":"-2.24%","time":"22:25","volumn":"93.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.75","rise":"-2.29%","time":"22:30","volumn":"109.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.80","rise":"-2.17%","time":"22:35","volumn":"140.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.81","rise":"-2.15%","time":"22:40","volumn":"97.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.80","rise":"-2.18%","time":"22:45","volumn":"73.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.80","rise":"-2.19%","time":"22:50","volumn":"467.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.70","rise":"-2.41%","time":"22:55","volumn":"96.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.77","rise":"-2.26%","time":"23:00","volumn":"87.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.77","rise":"-2.25%","time":"23:05","volumn":"44.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.75","rise":"-2.29%","time":"23:10","volumn":"88.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.79","rise":"-2.20%","time":"23:15","volumn":"97.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.82","rise":"-2.14%","time":"23:20","volumn":"71.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.77","rise":"-2.25%","time":"23:25","volumn":"42.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.84","rise":"-2.09%","time":"23:30","volumn":"91.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.83","rise":"-2.12%","time":"23:35","volumn":"71.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.83","rise":"-2.12%","time":"23:40","volumn":"74.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.79","rise":"-2.20%","time":"23:45","volumn":"41.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.76","rise":"-2.28%","time":"23:50","volumn":"41.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.70","rise":"-2.41%","time":"23:55","volumn":"229.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.77","rise":"-2.25%","time":"00:00","volumn":"85.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.78","rise":"-2.22%","time":"00:05","volumn":"31.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.79","rise":"-2.20%","time":"00:10","volumn":"78.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.76","rise":"-2.27%","time":"00:15","volumn":"61.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.75","rise":"-2.29%","time":"00:20","volumn":"89.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.78","rise":"-2.23%","time":"00:25","volumn":"66.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.75","rise":"-2.29%","time":"00:30","volumn":"80.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.74","rise":"-2.32%","time":"00:35","volumn":"57.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.78","rise":"-2.23%","time":"00:40","volumn":"58.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.77","rise":"-2.24%","time":"00:45","volumn":"44.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.77","rise":"-2.25%","time":"00:50","volumn":"67.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.78","rise":"-2.23%","time":"00:55","volumn":"53.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.75","rise":"-2.29%","time":"01:00","volumn":"46.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.76","rise":"-2.27%","time":"01:05","volumn":"79.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.75","rise":"-2.29%","time":"01:10","volumn":"26.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.81","rise":"-2.15%","time":"01:15","volumn":"66.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.80","rise":"-2.19%","time":"01:20","volumn":"49.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.78","rise":"-2.23%","time":"01:25","volumn":"95.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.72","rise":"-2.36%","time":"01:30","volumn":"72.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.71","rise":"-2.38%","time":"01:35","volumn":"71.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.67","rise":"-2.46%","time":"01:40","volumn":"108.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.62","rise":"-2.58%","time":"01:45","volumn":"261.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.60","rise":"-2.63%","time":"01:50","volumn":"57.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.58","rise":"-2.67%","time":"01:55","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.59","rise":"-2.64%","time":"02:00","volumn":"38.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.57","rise":"-2.70%","time":"02:05","volumn":"53.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.52","rise":"-2.81%","time":"02:10","volumn":"173.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.54","rise":"-2.76%","time":"02:15","volumn":"66.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.58","rise":"-2.67%","time":"02:20","volumn":"86.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.55","rise":"-2.74%","time":"02:25","volumn":"59.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.58","rise":"-2.69%","time":"02:30","volumn":"356.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.55","rise":"-2.75%","time":"02:35","volumn":"125.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.55","rise":"-2.75%","time":"02:40","volumn":"77.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.59","rise":"-2.65%","time":"02:45","volumn":"148.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.57","rise":"-2.70%","time":"02:50","volumn":"89.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.56","rise":"-2.72%","time":"02:55","volumn":"143.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.53","rise":"-2.79%","time":"03:00","volumn":"133.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.53","rise":"-2.79%","time":"03:05","volumn":"225.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.49","rise":"-2.86%","time":"03:10","volumn":"221.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.53","rise":"-2.77%","time":"03:15","volumn":"118.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.54","rise":"-2.76%","time":"03:20","volumn":"161.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.50","rise":"-2.85%","time":"03:25","volumn":"170.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.47","rise":"-2.92%","time":"03:30","volumn":"196.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.48","rise":"-2.90%","time":"03:35","volumn":"247.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.44","rise":"-2.99%","time":"03:40","volumn":"564.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.45","rise":"-2.97%","time":"03:45","volumn":"304.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.42","rise":"-3.02%","time":"03:50","volumn":"453.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.24","rise":"-3.43%","time":"03:55","volumn":"1058.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.17","rise":"-3.59%","time":"04:00","volumn":"5553.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.80","rise":"-4.41%","time":"21:35","volumn":"806.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.40","rise":"-5.31%","time":"21:40","volumn":"276.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.57","rise":"-4.93%","time":"21:45","volumn":"260.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.64","rise":"-4.77%","time":"21:50","volumn":"222.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.84","rise":"-4.33%","time":"21:55","volumn":"198.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.74","rise":"-4.55%","time":"22:00","volumn":"211.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.72","rise":"-4.59%","time":"22:05","volumn":"148.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.87","rise":"-4.26%","time":"22:10","volumn":"189.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.76","rise":"-4.51%","time":"22:15","volumn":"240.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.60","rise":"-4.86%","time":"22:20","volumn":"243.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.61","rise":"-4.84%","time":"22:25","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.67","rise":"-4.71%","time":"22:30","volumn":"201.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.72","rise":"-4.59%","time":"22:35","volumn":"205.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.72","rise":"-4.59%","time":"22:40","volumn":"183.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.75","rise":"-4.53%","time":"22:45","volumn":"185.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.67","rise":"-4.71%","time":"22:50","volumn":"298.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.70","rise":"-4.64%","time":"22:55","volumn":"151.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.72","rise":"-4.60%","time":"23:00","volumn":"164.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.73","rise":"-4.58%","time":"23:05","volumn":"132.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.71","rise":"-4.61%","time":"23:10","volumn":"86.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.70","rise":"-4.64%","time":"23:15","volumn":"153.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.70","rise":"-4.63%","time":"23:20","volumn":"95.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.67","rise":"-4.71%","time":"23:25","volumn":"126.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.68","rise":"-4.68%","time":"23:30","volumn":"152.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.73","rise":"-4.57%","time":"23:35","volumn":"122.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.75","rise":"-4.53%","time":"23:40","volumn":"96.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.69","rise":"-4.66%","time":"23:45","volumn":"114.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.72","rise":"-4.59%","time":"23:50","volumn":"76.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.70","rise":"-4.64%","time":"23:55","volumn":"99.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.73","rise":"-4.58%","time":"00:00","volumn":"86.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.72","rise":"-4.59%","time":"00:05","volumn":"97.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.75","rise":"-4.53%","time":"00:10","volumn":"80.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.76","rise":"-4.51%","time":"00:15","volumn":"119.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.77","rise":"-4.48%","time":"00:20","volumn":"92.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.83","rise":"-4.35%","time":"00:25","volumn":"89.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.79","rise":"-4.44%","time":"00:30","volumn":"181.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.70","rise":"-4.64%","time":"00:35","volumn":"89.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.66","rise":"-4.73%","time":"00:40","volumn":"173.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.70","rise":"-4.64%","time":"00:45","volumn":"98.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.76","rise":"-4.51%","time":"00:50","volumn":"110.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.72","rise":"-4.59%","time":"00:55","volumn":"172.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.72","rise":"-4.59%","time":"01:00","volumn":"89.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.71","rise":"-4.62%","time":"01:05","volumn":"63.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.72","rise":"-4.59%","time":"01:10","volumn":"136.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.70","rise":"-4.64%","time":"01:15","volumn":"73.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.72","rise":"-4.59%","time":"01:20","volumn":"137.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.70","rise":"-4.64%","time":"01:25","volumn":"46.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.71","rise":"-4.62%","time":"01:30","volumn":"77.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.72","rise":"-4.59%","time":"01:35","volumn":"184.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.73","rise":"-4.57%","time":"01:40","volumn":"126.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.73","rise":"-4.57%","time":"01:45","volumn":"86.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.72","rise":"-4.61%","time":"01:50","volumn":"110.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.71","rise":"-4.62%","time":"01:55","volumn":"109.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.71","rise":"-4.62%","time":"02:00","volumn":"382.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.70","rise":"-4.65%","time":"02:05","volumn":"122.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.71","rise":"-4.62%","time":"02:10","volumn":"103.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.69","rise":"-4.66%","time":"02:15","volumn":"87.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.67","rise":"-4.71%","time":"02:20","volumn":"124.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.64","rise":"-4.77%","time":"02:25","volumn":"185.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.66","rise":"-4.72%","time":"02:30","volumn":"132.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.71","rise":"-4.62%","time":"02:35","volumn":"233.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.68","rise":"-4.68%","time":"02:40","volumn":"97.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.66","rise":"-4.72%","time":"02:45","volumn":"139.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.63","rise":"-4.78%","time":"02:50","volumn":"116.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.64","rise":"-4.77%","time":"02:55","volumn":"202.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.61","rise":"-4.84%","time":"03:00","volumn":"159.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.62","rise":"-4.81%","time":"03:05","volumn":"185.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.59","rise":"-4.90%","time":"03:10","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.62","rise":"-4.82%","time":"03:15","volumn":"307.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.63","rise":"-4.78%","time":"03:20","volumn":"198.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.70","rise":"-4.64%","time":"03:25","volumn":"234.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.64","rise":"-4.77%","time":"03:30","volumn":"226.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.62","rise":"-4.81%","time":"03:35","volumn":"284.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.67","rise":"-4.71%","time":"03:40","volumn":"363.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.65","rise":"-4.75%","time":"03:45","volumn":"248.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.53","rise":"-5.02%","time":"03:50","volumn":"511.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.41","rise":"-5.30%","time":"03:55","volumn":"1237.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.33","rise":"-5.47%","time":"04:00","volumn":"6816.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.12","rise":"-5.95%","time":"21:35","volumn":"756.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.94","rise":"-6.35%","time":"21:40","volumn":"259.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.91","rise":"-6.41%","time":"21:45","volumn":"378.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.15","rise":"-5.87%","time":"21:50","volumn":"345.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.06","rise":"-6.06%","time":"21:55","volumn":"171.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.98","rise":"-6.26%","time":"22:00","volumn":"244.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.60","rise":"-7.10%","time":"22:05","volumn":"225.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.66","rise":"-6.96%","time":"22:10","volumn":"315.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.02","rise":"-6.16%","time":"22:15","volumn":"421.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.15","rise":"-5.87%","time":"22:20","volumn":"406.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.16","rise":"-5.83%","time":"22:25","volumn":"421.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.10","rise":"-5.98%","time":"22:30","volumn":"770.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.14","rise":"-5.89%","time":"22:35","volumn":"602.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.13","rise":"-5.91%","time":"22:40","volumn":"177.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.10","rise":"-5.98%","time":"22:45","volumn":"148.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.09","rise":"-5.99%","time":"22:50","volumn":"179.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.97","rise":"-6.27%","time":"22:55","volumn":"239.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.99","rise":"-6.21%","time":"23:00","volumn":"198.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.05","rise":"-6.10%","time":"23:05","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.05","rise":"-6.09%","time":"23:10","volumn":"132.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.02","rise":"-6.16%","time":"23:15","volumn":"153.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.98","rise":"-6.26%","time":"23:20","volumn":"120.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.94","rise":"-6.34%","time":"23:25","volumn":"96.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.95","rise":"-6.31%","time":"23:30","volumn":"87.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.83","rise":"-6.58%","time":"23:35","volumn":"185.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.83","rise":"-6.58%","time":"23:40","volumn":"92.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.87","rise":"-6.49%","time":"23:45","volumn":"257.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.93","rise":"-6.36%","time":"23:50","volumn":"92.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.90","rise":"-6.44%","time":"23:55","volumn":"251.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.94","rise":"-6.33%","time":"00:00","volumn":"143.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.93","rise":"-6.36%","time":"00:05","volumn":"99.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.91","rise":"-6.40%","time":"00:10","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.95","rise":"-6.31%","time":"00:15","volumn":"87.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.01","rise":"-6.18%","time":"00:20","volumn":"368.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.12","rise":"-5.92%","time":"00:25","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.12","rise":"-5.93%","time":"00:30","volumn":"198.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.10","rise":"-5.98%","time":"00:35","volumn":"77.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.07","rise":"-6.05%","time":"00:40","volumn":"66.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.05","rise":"-6.09%","time":"00:45","volumn":"82.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.03","rise":"-6.14%","time":"00:50","volumn":"71.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.02","rise":"-6.15%","time":"00:55","volumn":"85.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.03","rise":"-6.12%","time":"01:00","volumn":"129.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.08","rise":"-6.03%","time":"01:05","volumn":"105.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.06","rise":"-6.07%","time":"01:10","volumn":"96.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.01","rise":"-6.18%","time":"01:15","volumn":"123.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.06","rise":"-6.07%","time":"01:20","volumn":"116.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.01","rise":"-6.18%","time":"01:25","volumn":"112.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.96","rise":"-6.29%","time":"01:30","volumn":"441.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.92","rise":"-6.38%","time":"01:35","volumn":"204.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.86","rise":"-6.52%","time":"01:40","volumn":"388.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.85","rise":"-6.54%","time":"01:45","volumn":"254.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.98","rise":"-6.25%","time":"01:50","volumn":"181.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.96","rise":"-6.29%","time":"01:55","volumn":"110.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.02","rise":"-6.16%","time":"02:00","volumn":"95.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.90","rise":"-6.43%","time":"02:05","volumn":"381.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.94","rise":"-6.34%","time":"02:10","volumn":"62.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.88","rise":"-6.47%","time":"02:15","volumn":"291.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.78","rise":"-6.69%","time":"02:20","volumn":"199.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.66","rise":"-6.97%","time":"02:25","volumn":"196.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.60","rise":"-7.10%","time":"02:30","volumn":"319.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.56","rise":"-7.19%","time":"02:35","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.51","rise":"-7.30%","time":"02:40","volumn":"176.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.46","rise":"-7.41%","time":"02:45","volumn":"133.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.48","rise":"-7.36%","time":"02:50","volumn":"208.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.51","rise":"-7.30%","time":"02:55","volumn":"551.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.52","rise":"-7.27%","time":"03:00","volumn":"155.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.48","rise":"-7.36%","time":"03:05","volumn":"248.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.48","rise":"-7.36%","time":"03:10","volumn":"224.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.39","rise":"-7.56%","time":"03:15","volumn":"382.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.25","rise":"-7.88%","time":"03:20","volumn":"337.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.25","rise":"-7.88%","time":"03:25","volumn":"522.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.40","rise":"-7.54%","time":"03:30","volumn":"516.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.37","rise":"-7.61%","time":"03:35","volumn":"649.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.40","rise":"-7.54%","time":"03:40","volumn":"440.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.31","rise":"-7.75%","time":"03:45","volumn":"691.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.28","rise":"-7.81%","time":"03:50","volumn":"805.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.39","rise":"-7.56%","time":"03:55","volumn":"1843.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.52","rise":"-7.27%","time":"04:00","volumn":"9766.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.71","ratio":"-1.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"525.98","ratio":"-0.73%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"453.66","ratio":"-0.45%"}],"marketCapitalization":"94.19\u4ebf","maxPrice":"41.75","minPrice":"39.86","monthlyTendency":{"cx":{"o":["2024\/04\/25","2024\/05\/22"]},"cy":{"o":["45.13","43.81","42.48","41.16","39.84"]},"cyrate":{"o":["5.08%","2.00%","-1.08%","-4.16%","-7.24%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.95","rise":"0","time":"04\/25","volumn":"2.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.67","rise":"1.68%","time":"04\/26","volumn":"3.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.65","rise":"1.63%","time":"04\/29","volumn":"2.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.57","rise":"-0.88%","time":"04\/30","volumn":"2.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"41.89","rise":"-2.47%","time":"05\/01","volumn":"5.71\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"39.84","rise":"-7.24%","time":"05\/02","volumn":"11.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"40.69","rise":"-5.26%","time":"05\/03","volumn":"5.36\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.70","rise":"-2.91%","time":"05\/06","volumn":"4.48\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"43.12","rise":"0.40%","time":"05\/07","volumn":"6.78\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.65","rise":"-3.03%","time":"05\/08","volumn":"3.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.08","rise":"0.30%","time":"05\/09","volumn":"3.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.36","rise":"-1.37%","time":"05\/10","volumn":"2.71\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"42.84","rise":"-0.26%","time":"05\/13","volumn":"1.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"44.70","rise":"4.07%","time":"05\/14","volumn":"5.52\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.13","rise":"5.08%","time":"05\/15","volumn":"5.53\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"44.75","rise":"4.19%","time":"05\/16","volumn":"2.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.10","rise":"2.68%","time":"05\/17","volumn":"2.86\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.17","rise":"0.51%","time":"05\/20","volumn":"1.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.33","rise":"-1.44%","time":"05\/21","volumn":"2.11\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.52","rise":"-3.33%","time":"05\/22","volumn":"3.09\u4e07"}],"points":"20"},"open":"41.55","priceChangeRatio":"-3.95%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Zillow","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["41.74","41.27","40.80","40.34","39.87"]},"cyrate":{"o":["0.53%","-0.60%","-1.72%","-2.85%","-3.97%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.55","rise":"0.07%","time":"21:31","volumn":"408.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.74","rise":"0.53%","time":"21:32","volumn":"462.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.70","rise":"0.43%","time":"21:33","volumn":"575.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.34","rise":"-0.43%","time":"21:34","volumn":"756.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.29","rise":"-0.55%","time":"21:35","volumn":"780.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.23","rise":"-0.70%","time":"21:36","volumn":"823.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.14","rise":"-0.92%","time":"21:37","volumn":"856.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.09","rise":"-1.04%","time":"21:38","volumn":"915.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.25","rise":"-0.65%","time":"21:39","volumn":"964.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.22","rise":"-0.73%","time":"21:40","volumn":"1009.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.16","rise":"-0.88%","time":"21:41","volumn":"1046.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.19","rise":"-0.79%","time":"21:42","volumn":"1075.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.15","rise":"-0.89%","time":"21:43","volumn":"1106.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.13","rise":"-0.93%","time":"21:44","volumn":"1126.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.13","rise":"-0.94%","time":"21:45","volumn":"1228.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.07","rise":"-1.08%","time":"21:46","volumn":"1306.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.05","rise":"-1.12%","time":"21:47","volumn":"1356.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.98","rise":"-1.31%","time":"21:48","volumn":"1449.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.92","rise":"-1.43%","time":"21:49","volumn":"1467.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.95","rise":"-1.37%","time":"21:50","volumn":"1599.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.96","rise":"-1.35%","time":"21:51","volumn":"1758.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.92","rise":"-1.45%","time":"21:52","volumn":"1849.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.93","rise":"-1.42%","time":"21:53","volumn":"1935.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.01","rise":"-1.23%","time":"21:54","volumn":"2023.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.12","rise":"-0.96%","time":"21:55","volumn":"2079.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.12","rise":"-0.96%","time":"21:56","volumn":"2154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.07","rise":"-1.08%","time":"21:57","volumn":"2245.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.08","rise":"-1.06%","time":"21:58","volumn":"2302.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.00","rise":"-1.25%","time":"21:59","volumn":"2358.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.06","rise":"-1.11%","time":"22:00","volumn":"2402.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.09","rise":"-1.04%","time":"22:01","volumn":"2459.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.09","rise":"-1.04%","time":"22:02","volumn":"2508.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.06","rise":"-1.11%","time":"22:03","volumn":"2547.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.00","rise":"-1.25%","time":"22:04","volumn":"2618.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.01","rise":"-1.23%","time":"22:05","volumn":"2662.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.01","rise":"-1.23%","time":"22:06","volumn":"2736.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.00","rise":"-1.25%","time":"22:07","volumn":"2805.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.93","rise":"-1.42%","time":"22:08","volumn":"2922.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.88","rise":"-1.54%","time":"22:09","volumn":"3003.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.85","rise":"-1.61%","time":"22:10","volumn":"3034.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.86","rise":"-1.59%","time":"22:11","volumn":"3071.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.87","rise":"-1.58%","time":"22:12","volumn":"3116.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.92","rise":"-1.43%","time":"22:13","volumn":"3144.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.94","rise":"-1.40%","time":"22:14","volumn":"3189.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.90","rise":"-1.49%","time":"22:15","volumn":"3272.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.01","rise":"-1.23%","time":"22:16","volumn":"3418.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.00","rise":"-1.25%","time":"22:17","volumn":"3462.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.02","rise":"-1.20%","time":"22:18","volumn":"3545.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.97","rise":"-1.32%","time":"22:19","volumn":"3628.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.91","rise":"-1.46%","time":"22:20","volumn":"3753.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.78","rise":"-1.78%","time":"22:21","volumn":"3850.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.69","rise":"-2.01%","time":"22:22","volumn":"3938.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.62","rise":"-2.17%","time":"22:23","volumn":"3999.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.60","rise":"-2.20%","time":"22:24","volumn":"4030.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.65","rise":"-2.10%","time":"22:25","volumn":"4096.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.65","rise":"-2.10%","time":"22:26","volumn":"4116.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.60","rise":"-2.22%","time":"22:27","volumn":"4195.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.61","rise":"-2.19%","time":"22:28","volumn":"4256.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.56","rise":"-2.31%","time":"22:29","volumn":"4315.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.66","rise":"-2.07%","time":"22:30","volumn":"4371.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.69","rise":"-2.00%","time":"22:31","volumn":"4492.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.73","rise":"-1.90%","time":"22:32","volumn":"4522.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.75","rise":"-1.85%","time":"22:33","volumn":"4536.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.76","rise":"-1.84%","time":"22:34","volumn":"4608.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.73","rise":"-1.89%","time":"22:35","volumn":"4752.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.74","rise":"-1.88%","time":"22:36","volumn":"4984.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.68","rise":"-2.02%","time":"22:37","volumn":"5070.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.71","rise":"-1.95%","time":"22:38","volumn":"5105.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.70","rise":"-1.97%","time":"22:39","volumn":"5112.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.79","rise":"-1.76%","time":"22:40","volumn":"5286.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.79","rise":"-1.76%","time":"22:41","volumn":"5313.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.69","rise":"-2.00%","time":"22:42","volumn":"5336.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.74","rise":"-1.88%","time":"22:43","volumn":"5392.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.74","rise":"-1.88%","time":"22:44","volumn":"5451.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.73","rise":"-1.89%","time":"22:45","volumn":"5590.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.70","rise":"-1.96%","time":"22:46","volumn":"5629.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.73","rise":"-1.90%","time":"22:47","volumn":"5667.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.72","rise":"-1.94%","time":"22:48","volumn":"5710.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.73","rise":"-1.89%","time":"22:49","volumn":"5846.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.72","rise":"-1.93%","time":"22:50","volumn":"5879.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.72","rise":"-1.94%","time":"22:51","volumn":"5906.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.70","rise":"-1.99%","time":"22:52","volumn":"5997.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.67","rise":"-2.05%","time":"22:53","volumn":"6071.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.61","rise":"-2.20%","time":"22:54","volumn":"6115.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.65","rise":"-2.10%","time":"22:55","volumn":"6181.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.60","rise":"-2.20%","time":"22:56","volumn":"6207.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.60","rise":"-2.20%","time":"22:57","volumn":"6221.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.64","rise":"-2.12%","time":"22:58","volumn":"6270.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.62","rise":"-2.16%","time":"22:59","volumn":"6293.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.61","rise":"-2.19%","time":"23:00","volumn":"6327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.59","rise":"-2.24%","time":"23:01","volumn":"6353.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.62","rise":"-2.17%","time":"23:02","volumn":"6376.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.64","rise":"-2.12%","time":"23:03","volumn":"6389.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.57","rise":"-2.29%","time":"23:04","volumn":"6401.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.58","rise":"-2.26%","time":"23:05","volumn":"6422.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.64","rise":"-2.12%","time":"23:06","volumn":"6477.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.66","rise":"-2.07%","time":"23:07","volumn":"6503.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.70","rise":"-1.97%","time":"23:08","volumn":"6519.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.69","rise":"-2.00%","time":"23:09","volumn":"6546.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.70","rise":"-1.97%","time":"23:10","volumn":"6565.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.75","rise":"-1.85%","time":"23:11","volumn":"6606.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.75","rise":"-1.85%","time":"23:12","volumn":"6632.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.69","rise":"-2.00%","time":"23:13","volumn":"6654.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.70","rise":"-1.97%","time":"23:14","volumn":"6679.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.73","rise":"-1.90%","time":"23:15","volumn":"6706.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.75","rise":"-1.85%","time":"23:16","volumn":"6734.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.72","rise":"-1.93%","time":"23:17","volumn":"6770.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.71","rise":"-1.95%","time":"23:18","volumn":"6806.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.72","rise":"-1.93%","time":"23:19","volumn":"6836.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.71","rise":"-1.95%","time":"23:20","volumn":"6873.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.72","rise":"-1.93%","time":"23:21","volumn":"6976.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.72","rise":"-1.93%","time":"23:22","volumn":"6985.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.70","rise":"-1.97%","time":"23:23","volumn":"7003.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.70","rise":"-1.97%","time":"23:24","volumn":"7094.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.71","rise":"-1.95%","time":"23:25","volumn":"7130.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.71","rise":"-1.95%","time":"23:26","volumn":"7168.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.70","rise":"-1.97%","time":"23:27","volumn":"7219.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.71","rise":"-1.95%","time":"23:28","volumn":"7253.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.71","rise":"-1.95%","time":"23:29","volumn":"7274.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.70","rise":"-1.97%","time":"23:30","volumn":"7326.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.70","rise":"-1.97%","time":"23:31","volumn":"7341.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.72","rise":"-1.93%","time":"23:32","volumn":"7377.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.73","rise":"-1.90%","time":"23:33","volumn":"7424.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.74","rise":"-1.88%","time":"23:34","volumn":"7441.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.74","rise":"-1.88%","time":"23:35","volumn":"7500.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.71","rise":"-1.95%","time":"23:36","volumn":"7538.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.76","rise":"-1.83%","time":"23:37","volumn":"7621.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.73","rise":"-1.89%","time":"23:38","volumn":"7678.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.73","rise":"-1.91%","time":"23:39","volumn":"7699.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.73","rise":"-1.90%","time":"23:40","volumn":"7718.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.71","rise":"-1.95%","time":"23:41","volumn":"7769.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.73","rise":"-1.89%","time":"23:42","volumn":"7809.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.75","rise":"-1.85%","time":"23:43","volumn":"7833.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.73","rise":"-1.89%","time":"23:44","volumn":"7846.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.71","rise":"-1.95%","time":"23:45","volumn":"7867.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.71","rise":"-1.95%","time":"23:46","volumn":"7883.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.65","rise":"-2.10%","time":"23:47","volumn":"8022.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.61","rise":"-2.19%","time":"23:48","volumn":"8114.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.57","rise":"-2.29%","time":"23:49","volumn":"8161.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.64","rise":"-2.12%","time":"23:50","volumn":"8188.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.61","rise":"-2.19%","time":"23:51","volumn":"8226.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.63","rise":"-2.14%","time":"23:52","volumn":"8252.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.63","rise":"-2.14%","time":"23:53","volumn":"8260.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.67","rise":"-2.05%","time":"23:54","volumn":"8295.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.64","rise":"-2.12%","time":"23:55","volumn":"8324.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.66","rise":"-2.07%","time":"23:56","volumn":"8350.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.72","rise":"-1.93%","time":"23:57","volumn":"8392.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.68","rise":"-2.02%","time":"23:58","volumn":"8415.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.69","rise":"-2.01%","time":"23:59","volumn":"8459.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.66","rise":"-2.07%","time":"00:00","volumn":"8473.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.66","rise":"-2.07%","time":"00:01","volumn":"8487.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.69","rise":"-2.00%","time":"00:02","volumn":"8510.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.66","rise":"-2.07%","time":"00:03","volumn":"8523.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.66","rise":"-2.08%","time":"00:04","volumn":"8546.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.66","rise":"-2.07%","time":"00:05","volumn":"8584.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.66","rise":"-2.07%","time":"00:06","volumn":"8597.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.65","rise":"-2.10%","time":"00:07","volumn":"8665.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.62","rise":"-2.18%","time":"00:08","volumn":"8790.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.62","rise":"-2.16%","time":"00:09","volumn":"8850.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.65","rise":"-2.10%","time":"00:10","volumn":"8951.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.63","rise":"-2.14%","time":"00:11","volumn":"8991.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.60","rise":"-2.20%","time":"00:12","volumn":"9060.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.59","rise":"-2.24%","time":"00:13","volumn":"9141.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.60","rise":"-2.20%","time":"00:14","volumn":"9189.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.59","rise":"-2.24%","time":"00:15","volumn":"9262.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.61","rise":"-2.19%","time":"00:16","volumn":"9352.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.60","rise":"-2.20%","time":"00:17","volumn":"9374.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.61","rise":"-2.19%","time":"00:18","volumn":"9445.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.59","rise":"-2.25%","time":"00:19","volumn":"9533.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.59","rise":"-2.24%","time":"00:20","volumn":"9609.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.60","rise":"-2.22%","time":"00:21","volumn":"9755.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.60","rise":"-2.22%","time":"00:22","volumn":"9807.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.58","rise":"-2.26%","time":"00:23","volumn":"9973.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.57","rise":"-2.28%","time":"00:24","volumn":"1.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.56","rise":"-2.31%","time":"00:25","volumn":"1.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.57","rise":"-2.29%","time":"00:26","volumn":"1.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.59","rise":"-2.25%","time":"00:27","volumn":"1.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.60","rise":"-2.20%","time":"00:28","volumn":"1.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.61","rise":"-2.19%","time":"00:29","volumn":"1.03\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.66","rise":"-2.08%","time":"00:30","volumn":"1.03\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.62","rise":"-2.17%","time":"00:31","volumn":"1.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.63","rise":"-2.14%","time":"00:32","volumn":"1.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.60","rise":"-2.20%","time":"00:33","volumn":"1.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.60","rise":"-2.22%","time":"00:34","volumn":"1.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.60","rise":"-2.20%","time":"00:35","volumn":"1.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.60","rise":"-2.22%","time":"00:36","volumn":"1.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.60","rise":"-2.22%","time":"00:37","volumn":"1.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.62","rise":"-2.17%","time":"00:38","volumn":"1.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.60","rise":"-2.22%","time":"00:39","volumn":"1.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.60","rise":"-2.20%","time":"00:40","volumn":"1.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.62","rise":"-2.17%","time":"00:41","volumn":"1.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.60","rise":"-2.20%","time":"00:42","volumn":"1.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.58","rise":"-2.28%","time":"00:43","volumn":"1.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.55","rise":"-2.34%","time":"00:44","volumn":"1.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.51","rise":"-2.43%","time":"00:45","volumn":"1.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.45","rise":"-2.58%","time":"00:46","volumn":"1.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.45","rise":"-2.58%","time":"00:47","volumn":"1.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.42","rise":"-2.64%","time":"00:48","volumn":"1.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.41","rise":"-2.66%","time":"00:49","volumn":"1.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.43","rise":"-2.63%","time":"00:50","volumn":"1.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.43","rise":"-2.63%","time":"00:51","volumn":"1.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.42","rise":"-2.65%","time":"00:52","volumn":"1.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.41","rise":"-2.67%","time":"00:53","volumn":"1.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.42","rise":"-2.65%","time":"00:54","volumn":"1.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.45","rise":"-2.58%","time":"00:55","volumn":"1.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.48","rise":"-2.52%","time":"00:56","volumn":"1.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.47","rise":"-2.53%","time":"00:57","volumn":"1.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.41","rise":"-2.66%","time":"00:58","volumn":"1.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.40","rise":"-2.70%","time":"00:59","volumn":"1.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.40","rise":"-2.70%","time":"01:00","volumn":"1.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.45","rise":"-2.57%","time":"01:01","volumn":"1.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.45","rise":"-2.57%","time":"01:02","volumn":"1.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.43","rise":"-2.63%","time":"01:03","volumn":"1.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.40","rise":"-2.70%","time":"01:04","volumn":"1.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.40","rise":"-2.71%","time":"01:05","volumn":"1.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.43","rise":"-2.63%","time":"01:06","volumn":"1.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.43","rise":"-2.63%","time":"01:07","volumn":"1.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.45","rise":"-2.59%","time":"01:08","volumn":"1.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.41","rise":"-2.66%","time":"01:09","volumn":"1.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.42","rise":"-2.65%","time":"01:10","volumn":"1.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.41","rise":"-2.67%","time":"01:11","volumn":"1.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.41","rise":"-2.67%","time":"01:12","volumn":"1.31\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.45","rise":"-2.58%","time":"01:13","volumn":"1.31\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.45","rise":"-2.58%","time":"01:14","volumn":"1.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.41","rise":"-2.67%","time":"01:15","volumn":"1.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.40","rise":"-2.70%","time":"01:16","volumn":"1.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.39","rise":"-2.72%","time":"01:17","volumn":"1.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.39","rise":"-2.72%","time":"01:18","volumn":"1.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.40","rise":"-2.70%","time":"01:19","volumn":"1.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.40","rise":"-2.70%","time":"01:20","volumn":"1.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.38","rise":"-2.75%","time":"01:21","volumn":"1.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.35","rise":"-2.82%","time":"01:22","volumn":"1.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.35","rise":"-2.81%","time":"01:23","volumn":"1.37\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.28","rise":"-2.98%","time":"01:24","volumn":"1.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.31","rise":"-2.91%","time":"01:25","volumn":"1.39\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.31","rise":"-2.91%","time":"01:26","volumn":"1.39\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.30","rise":"-2.93%","time":"01:27","volumn":"1.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.30","rise":"-2.93%","time":"01:28","volumn":"1.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.31","rise":"-2.91%","time":"01:29","volumn":"1.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.30","rise":"-2.94%","time":"01:30","volumn":"1.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.31","rise":"-2.91%","time":"01:31","volumn":"1.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.31","rise":"-2.91%","time":"01:32","volumn":"1.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.29","rise":"-2.96%","time":"01:33","volumn":"1.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.27","rise":"-3.01%","time":"01:34","volumn":"1.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.26","rise":"-3.03%","time":"01:35","volumn":"1.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.25","rise":"-3.06%","time":"01:36","volumn":"1.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.18","rise":"-3.23%","time":"01:37","volumn":"1.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.16","rise":"-3.28%","time":"01:38","volumn":"1.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.13","rise":"-3.35%","time":"01:39","volumn":"1.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.13","rise":"-3.35%","time":"01:40","volumn":"1.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.20","rise":"-3.18%","time":"01:41","volumn":"1.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.16","rise":"-3.28%","time":"01:42","volumn":"1.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.15","rise":"-3.31%","time":"01:43","volumn":"1.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.07","rise":"-3.49%","time":"01:44","volumn":"1.53\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.10","rise":"-3.42%","time":"01:45","volumn":"1.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.12","rise":"-3.37%","time":"01:46","volumn":"1.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.16","rise":"-3.28%","time":"01:47","volumn":"1.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.20","rise":"-3.19%","time":"01:48","volumn":"1.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.20","rise":"-3.19%","time":"01:49","volumn":"1.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.19","rise":"-3.22%","time":"01:50","volumn":"1.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.21","rise":"-3.16%","time":"01:51","volumn":"1.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.16","rise":"-3.28%","time":"01:52","volumn":"1.69\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.14","rise":"-3.32%","time":"01:53","volumn":"1.69\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.17","rise":"-3.25%","time":"01:54","volumn":"1.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.17","rise":"-3.24%","time":"01:55","volumn":"1.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.17","rise":"-3.24%","time":"01:56","volumn":"1.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.16","rise":"-3.29%","time":"01:57","volumn":"1.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.15","rise":"-3.30%","time":"01:58","volumn":"1.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.15","rise":"-3.31%","time":"01:59","volumn":"1.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.13","rise":"-3.35%","time":"02:00","volumn":"1.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.17","rise":"-3.25%","time":"02:01","volumn":"1.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.21","rise":"-3.16%","time":"02:02","volumn":"1.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.19","rise":"-3.20%","time":"02:03","volumn":"1.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.19","rise":"-3.21%","time":"02:04","volumn":"1.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.15","rise":"-3.30%","time":"02:05","volumn":"1.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.17","rise":"-3.24%","time":"02:06","volumn":"1.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.14","rise":"-3.32%","time":"02:07","volumn":"1.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.16","rise":"-3.28%","time":"02:08","volumn":"1.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.20","rise":"-3.19%","time":"02:09","volumn":"1.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.21","rise":"-3.16%","time":"02:10","volumn":"1.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.11","rise":"-3.40%","time":"02:11","volumn":"1.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.08","rise":"-3.47%","time":"02:12","volumn":"1.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.13","rise":"-3.35%","time":"02:13","volumn":"1.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.14","rise":"-3.32%","time":"02:14","volumn":"1.88\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.13","rise":"-3.35%","time":"02:15","volumn":"1.88\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.15","rise":"-3.30%","time":"02:16","volumn":"1.89\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.15","rise":"-3.30%","time":"02:17","volumn":"1.91\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.14","rise":"-3.32%","time":"02:18","volumn":"1.91\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.12","rise":"-3.37%","time":"02:19","volumn":"1.91\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.09","rise":"-3.44%","time":"02:20","volumn":"1.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.12","rise":"-3.37%","time":"02:21","volumn":"1.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.12","rise":"-3.38%","time":"02:22","volumn":"1.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.09","rise":"-3.43%","time":"02:23","volumn":"1.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.09","rise":"-3.44%","time":"02:24","volumn":"1.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.09","rise":"-3.46%","time":"02:25","volumn":"1.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.13","rise":"-3.35%","time":"02:26","volumn":"1.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.16","rise":"-3.29%","time":"02:27","volumn":"1.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.15","rise":"-3.30%","time":"02:28","volumn":"1.99\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.13","rise":"-3.34%","time":"02:29","volumn":"2.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.03","rise":"-3.59%","time":"02:30","volumn":"2.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.06","rise":"-3.50%","time":"02:31","volumn":"2.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.05","rise":"-3.54%","time":"02:32","volumn":"2.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.02","rise":"-3.61%","time":"02:33","volumn":"2.03\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.02","rise":"-3.60%","time":"02:34","volumn":"2.03\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.04","rise":"-3.56%","time":"02:35","volumn":"2.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.04","rise":"-3.56%","time":"02:36","volumn":"2.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.04","rise":"-3.56%","time":"02:37","volumn":"2.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.06","rise":"-3.52%","time":"02:38","volumn":"2.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.07","rise":"-3.49%","time":"02:39","volumn":"2.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.07","rise":"-3.49%","time":"02:40","volumn":"2.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.05","rise":"-3.54%","time":"02:41","volumn":"2.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.03","rise":"-3.59%","time":"02:42","volumn":"2.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.98","rise":"-3.71%","time":"02:43","volumn":"2.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.00","rise":"-3.66%","time":"02:44","volumn":"2.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.96","rise":"-3.76%","time":"02:45","volumn":"2.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.00","rise":"-3.66%","time":"02:46","volumn":"2.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.99","rise":"-3.69%","time":"02:47","volumn":"2.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.01","rise":"-3.65%","time":"02:48","volumn":"2.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.02","rise":"-3.61%","time":"02:49","volumn":"2.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.01","rise":"-3.64%","time":"02:50","volumn":"2.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.04","rise":"-3.56%","time":"02:51","volumn":"2.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.03","rise":"-3.59%","time":"02:52","volumn":"2.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.04","rise":"-3.56%","time":"02:53","volumn":"2.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.03","rise":"-3.58%","time":"02:54","volumn":"2.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.03","rise":"-3.58%","time":"02:55","volumn":"2.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.04","rise":"-3.56%","time":"02:56","volumn":"2.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.04","rise":"-3.56%","time":"02:57","volumn":"2.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.00","rise":"-3.66%","time":"02:58","volumn":"2.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.00","rise":"-3.66%","time":"02:59","volumn":"2.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.01","rise":"-3.65%","time":"03:00","volumn":"2.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.00","rise":"-3.66%","time":"03:01","volumn":"2.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.98","rise":"-3.71%","time":"03:02","volumn":"2.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.98","rise":"-3.71%","time":"03:03","volumn":"2.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.97","rise":"-3.73%","time":"03:04","volumn":"2.27\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.97","rise":"-3.73%","time":"03:05","volumn":"2.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.96","rise":"-3.76%","time":"03:06","volumn":"2.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.99","rise":"-3.68%","time":"03:07","volumn":"2.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.99","rise":"-3.67%","time":"03:08","volumn":"2.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.00","rise":"-3.66%","time":"03:09","volumn":"2.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.05","rise":"-3.55%","time":"03:10","volumn":"2.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.99","rise":"-3.68%","time":"03:11","volumn":"2.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.00","rise":"-3.66%","time":"03:12","volumn":"2.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.99","rise":"-3.67%","time":"03:13","volumn":"2.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.01","rise":"-3.64%","time":"03:14","volumn":"2.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.04","rise":"-3.56%","time":"03:15","volumn":"2.37\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.03","rise":"-3.59%","time":"03:16","volumn":"2.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.04","rise":"-3.56%","time":"03:17","volumn":"2.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.05","rise":"-3.54%","time":"03:18","volumn":"2.39\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.04","rise":"-3.56%","time":"03:19","volumn":"2.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.03","rise":"-3.58%","time":"03:20","volumn":"2.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.04","rise":"-3.56%","time":"03:21","volumn":"2.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.02","rise":"-3.60%","time":"03:22","volumn":"2.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.01","rise":"-3.65%","time":"03:23","volumn":"2.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.97","rise":"-3.73%","time":"03:24","volumn":"2.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.97","rise":"-3.73%","time":"03:25","volumn":"2.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.97","rise":"-3.73%","time":"03:26","volumn":"2.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.98","rise":"-3.71%","time":"03:27","volumn":"2.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.97","rise":"-3.75%","time":"03:28","volumn":"2.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.98","rise":"-3.72%","time":"03:29","volumn":"2.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.00","rise":"-3.66%","time":"03:30","volumn":"2.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.98","rise":"-3.72%","time":"03:31","volumn":"2.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.94","rise":"-3.81%","time":"03:32","volumn":"2.53\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.99","rise":"-3.68%","time":"03:33","volumn":"2.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.01","rise":"-3.65%","time":"03:34","volumn":"2.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.01","rise":"-3.64%","time":"03:35","volumn":"2.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.98","rise":"-3.72%","time":"03:36","volumn":"2.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.96","rise":"-3.76%","time":"03:37","volumn":"2.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.97","rise":"-3.73%","time":"03:38","volumn":"2.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.94","rise":"-3.81%","time":"03:39","volumn":"2.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.92","rise":"-3.84%","time":"03:40","volumn":"2.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.95","rise":"-3.79%","time":"03:41","volumn":"2.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.92","rise":"-3.85%","time":"03:42","volumn":"2.69\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.92","rise":"-3.84%","time":"03:43","volumn":"2.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.93","rise":"-3.83%","time":"03:44","volumn":"2.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.99","rise":"-3.68%","time":"03:45","volumn":"2.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.01","rise":"-3.64%","time":"03:46","volumn":"2.79\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.01","rise":"-3.65%","time":"03:47","volumn":"2.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.01","rise":"-3.65%","time":"03:48","volumn":"2.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.00","rise":"-3.66%","time":"03:49","volumn":"2.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.00","rise":"-3.66%","time":"03:50","volumn":"2.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.02","rise":"-3.62%","time":"03:51","volumn":"2.89\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.01","rise":"-3.65%","time":"03:52","volumn":"2.91\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.04","rise":"-3.56%","time":"03:53","volumn":"2.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.00","rise":"-3.66%","time":"03:54","volumn":"2.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.99","rise":"-3.68%","time":"03:55","volumn":"3.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.87","rise":"-3.97%","time":"03:56","volumn":"3.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.88","rise":"-3.94%","time":"03:57","volumn":"3.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.91","rise":"-3.88%","time":"03:58","volumn":"3.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.91","rise":"-3.87%","time":"03:59","volumn":"3.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.88","rise":"-3.95%","time":"04:00","volumn":"3.80\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Zillow[Z]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_Z.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/Z.html?from=360search","volume":"379.90\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/09","2024\/05\/22"]},"cy":{"o":["59.47","53.48","47.48","41.49","35.50"]},"cyrate":{"o":["32.66%","19.29%","5.92%","-7.44%","-20.81%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"44.83","rise":"0","time":"06\/09","volumn":"2.74\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"45.06","rise":"0.51%","time":"06\/12","volumn":"1.84\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"45.83","rise":"2.23%","time":"06\/13","volumn":"2.57\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"46.12","rise":"2.88%","time":"06\/14","volumn":"2.25\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"48.16","rise":"7.43%","time":"06\/15","volumn":"4.37\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"46.68","rise":"4.13%","time":"06\/16","volumn":"10.28\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"47.87","rise":"6.78%","time":"06\/20","volumn":"3.86\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"48.71","rise":"8.65%","time":"06\/21","volumn":"2.75\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"48.81","rise":"8.88%","time":"06\/22","volumn":"2.05\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"48.07","rise":"7.23%","time":"06\/23","volumn":"1.92\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"49.30","rise":"9.97%","time":"06\/26","volumn":"1.79\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"51.13","rise":"14.05%","time":"06\/27","volumn":"3.49\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"52.53","rise":"17.18%","time":"06\/28","volumn":"3.94\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"50.17","rise":"11.91%","time":"06\/29","volumn":"2.40\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"50.26","rise":"12.11%","time":"06\/30","volumn":"2.75\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"51.53","rise":"14.95%","time":"07\/03","volumn":"1.17\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"49.48","rise":"10.37%","time":"07\/05","volumn":"3.05\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"47.56","rise":"6.09%","time":"07\/06","volumn":"2.65\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"47.82","rise":"6.67%","time":"07\/07","volumn":"2.19\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"47.91","rise":"6.87%","time":"07\/10","volumn":"1.80\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"52.28","rise":"16.62%","time":"07\/11","volumn":"8.45\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"52.90","rise":"18.00%","time":"07\/12","volumn":"3.38\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"54.17","rise":"20.83%","time":"07\/13","volumn":"2.93\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"53.23","rise":"18.74%","time":"07\/14","volumn":"2.90\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"53.75","rise":"19.90%","time":"07\/17","volumn":"1.61\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"54.44","rise":"21.44%","time":"07\/18","volumn":"1.84\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"54.64","rise":"21.88%","time":"07\/19","volumn":"5.12\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"52.77","rise":"17.71%","time":"07\/20","volumn":"2.17\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"52.42","rise":"16.93%","time":"07\/21","volumn":"1.43\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"53.54","rise":"19.43%","time":"07\/24","volumn":"2.10\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"53.29","rise":"18.87%","time":"07\/25","volumn":"1.21\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"53.65","rise":"19.67%","time":"07\/26","volumn":"1.34\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"52.17","rise":"16.37%","time":"07\/27","volumn":"1.65\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"53.51","rise":"19.36%","time":"07\/28","volumn":"1.31\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"54.16","rise":"20.81%","time":"07\/31","volumn":"2.21\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"55.32","rise":"23.40%","time":"08\/01","volumn":"3.14\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"54.23","rise":"20.97%","time":"08\/02","volumn":"3.92\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"55.00","rise":"22.69%","time":"08\/03","volumn":"3.93\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"56.33","rise":"25.65%","time":"08\/04","volumn":"5.27\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"55.99","rise":"24.89%","time":"08\/07","volumn":"2.57\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"56.78","rise":"26.66%","time":"08\/08","volumn":"2.73\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"56.17","rise":"25.30%","time":"08\/09","volumn":"2.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"55.90","rise":"24.69%","time":"08\/10","volumn":"2.10\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"56.33","rise":"25.65%","time":"08\/11","volumn":"2.08\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"56.29","rise":"25.56%","time":"08\/14","volumn":"1.87\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"54.77","rise":"22.17%","time":"08\/15","volumn":"2.15\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"51.57","rise":"15.03%","time":"08\/16","volumn":"4.42\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"50.68","rise":"13.05%","time":"08\/17","volumn":"4.34\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"50.87","rise":"13.47%","time":"08\/18","volumn":"2.75\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"49.13","rise":"9.59%","time":"08\/21","volumn":"2.19\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"49.90","rise":"11.31%","time":"08\/22","volumn":"2.60\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"50.08","rise":"11.71%","time":"08\/23","volumn":"1.87\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"50.16","rise":"11.89%","time":"08\/24","volumn":"2.33\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"49.97","rise":"11.47%","time":"08\/25","volumn":"1.90\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"50.49","rise":"12.63%","time":"08\/28","volumn":"2.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"50.98","rise":"13.72%","time":"08\/29","volumn":"1.56\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"52.50","rise":"17.11%","time":"08\/30","volumn":"2.31\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"52.16","rise":"16.35%","time":"08\/31","volumn":"2.64\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"52.52","rise":"17.15%","time":"09\/01","volumn":"1.52\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"52.38","rise":"16.84%","time":"09\/05","volumn":"1.91\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"52.05","rise":"16.11%","time":"09\/06","volumn":"1.72\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"51.62","rise":"15.15%","time":"09\/07","volumn":"1.61\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"50.91","rise":"13.56%","time":"09\/08","volumn":"1.62\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"51.09","rise":"13.96%","time":"09\/11","volumn":"9881.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"51.82","rise":"15.59%","time":"09\/12","volumn":"1.71\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"49.86","rise":"11.22%","time":"09\/13","volumn":"2.01\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"48.81","rise":"8.88%","time":"09\/14","volumn":"2.81\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"47.43","rise":"5.80%","time":"09\/15","volumn":"7.05\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"47.15","rise":"5.18%","time":"09\/18","volumn":"3.07\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"47.37","rise":"5.67%","time":"09\/19","volumn":"1.91\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"47.78","rise":"6.58%","time":"09\/20","volumn":"2.23\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"46.03","rise":"2.68%","time":"09\/21","volumn":"2.50\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"45.22","rise":"0.87%","time":"09\/22","volumn":"2.06\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"45.46","rise":"1.41%","time":"09\/25","volumn":"1.72\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"45.35","rise":"1.16%","time":"09\/26","volumn":"2.23\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"46.08","rise":"2.79%","time":"09\/27","volumn":"4.04\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"46.57","rise":"3.88%","time":"09\/28","volumn":"1.63\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"46.16","rise":"2.97%","time":"09\/29","volumn":"1.80\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"45.64","rise":"1.81%","time":"10\/02","volumn":"1.80\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"42.61","rise":"-4.95%","time":"10\/03","volumn":"3.54\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"43.84","rise":"-2.21%","time":"10\/04","volumn":"2.09\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"43.77","rise":"-2.36%","time":"10\/05","volumn":"1.57\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"43.98","rise":"-1.88%","time":"10\/06","volumn":"1.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"43.72","rise":"-2.49%","time":"10\/09","volumn":"1.17\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"45.31","rise":"1.07%","time":"10\/10","volumn":"2.01\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"45.04","rise":"0.47%","time":"10\/11","volumn":"9121.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"43.53","rise":"-2.90%","time":"10\/12","volumn":"1.72\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"42.80","rise":"-4.53%","time":"10\/13","volumn":"2.74\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"42.53","rise":"-5.13%","time":"10\/16","volumn":"1.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"42.46","rise":"-5.29%","time":"10\/17","volumn":"2.96\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"40.97","rise":"-8.61%","time":"10\/18","volumn":"2.76\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"39.39","rise":"-12.13%","time":"10\/19","volumn":"2.88\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"38.96","rise":"-13.09%","time":"10\/20","volumn":"2.61\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"38.48","rise":"-14.16%","time":"10\/23","volumn":"2.56\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"39.37","rise":"-12.18%","time":"10\/24","volumn":"2.24\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"38.19","rise":"-14.81%","time":"10\/25","volumn":"3.76\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"38.05","rise":"-15.12%","time":"10\/26","volumn":"3.37\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"38.60","rise":"-13.90%","time":"10\/27","volumn":"2.95\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.97","rise":"-13.07%","time":"10\/30","volumn":"2.24\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"36.25","rise":"-19.14%","time":"10\/31","volumn":"12.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"36.46","rise":"-18.67%","time":"11\/01","volumn":"6.34\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"35.50","rise":"-20.81%","time":"11\/02","volumn":"8.74\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"37.69","rise":"-15.93%","time":"11\/03","volumn":"7.02\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"37.11","rise":"-17.22%","time":"11\/06","volumn":"3.31\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"38.01","rise":"-15.21%","time":"11\/07","volumn":"3.83\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"37.78","rise":"-15.73%","time":"11\/08","volumn":"2.98\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"36.16","rise":"-19.34%","time":"11\/09","volumn":"3.43\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"36.70","rise":"-18.14%","time":"11\/10","volumn":"2.19\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"35.71","rise":"-20.34%","time":"11\/13","volumn":"2.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"40.08","rise":"-10.60%","time":"11\/14","volumn":"6.94\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"40.54","rise":"-9.57%","time":"11\/15","volumn":"5.90\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"40.71","rise":"-9.19%","time":"11\/16","volumn":"3.16\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"39.09","rise":"-12.80%","time":"11\/17","volumn":"3.96\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"38.69","rise":"-13.70%","time":"11\/20","volumn":"2.73\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"38.34","rise":"-14.48%","time":"11\/21","volumn":"3.67\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"39.76","rise":"-11.31%","time":"11\/22","volumn":"4.36\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"40.01","rise":"-10.75%","time":"11\/24","volumn":"1.07\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"41.10","rise":"-8.32%","time":"11\/27","volumn":"3.87\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"41.92","rise":"-6.49%","time":"11\/28","volumn":"3.47\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"42.29","rise":"-5.67%","time":"11\/29","volumn":"3.20\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"40.94","rise":"-8.68%","time":"11\/30","volumn":"3.80\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"43.36","rise":"-3.28%","time":"12\/01","volumn":"3.64\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"44.09","rise":"-1.65%","time":"12\/04","volumn":"3.48\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"44.29","rise":"-1.20%","time":"12\/05","volumn":"2.22\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"45.09","rise":"0.58%","time":"12\/06","volumn":"2.68\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"46.73","rise":"4.24%","time":"12\/07","volumn":"3.35\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"46.41","rise":"3.52%","time":"12\/08","volumn":"2.53\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"45.55","rise":"1.61%","time":"12\/11","volumn":"2.26\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"47.26","rise":"5.42%","time":"12\/12","volumn":"6.35\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"52.00","rise":"15.99%","time":"12\/13","volumn":"8.32\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"55.57","rise":"23.96%","time":"12\/14","volumn":"12.98\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"55.80","rise":"24.47%","time":"12\/15","volumn":"8.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"56.27","rise":"25.52%","time":"12\/18","volumn":"5.97\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"57.85","rise":"29.04%","time":"12\/19","volumn":"5.27\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"56.86","rise":"26.83%","time":"12\/20","volumn":"5.02\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"58.75","rise":"31.05%","time":"12\/21","volumn":"7.96\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"58.79","rise":"31.14%","time":"12\/22","volumn":"2.59\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"58.68","rise":"30.89%","time":"12\/26","volumn":"2.75\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"59.47","rise":"32.66%","time":"12\/27","volumn":"2.04\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"58.85","rise":"31.27%","time":"12\/28","volumn":"2.87\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"57.86","rise":"29.07%","time":"12\/29","volumn":"3.18\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"57.25","rise":"27.70%","time":"01\/02","volumn":"5.23\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"55.23","rise":"23.20%","time":"01\/03","volumn":"4.80\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"54.16","rise":"20.81%","time":"01\/04","volumn":"3.33\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"53.71","rise":"19.81%","time":"01\/05","volumn":"3.61\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"55.67","rise":"24.18%","time":"01\/08","volumn":"2.23\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"55.44","rise":"23.67%","time":"01\/09","volumn":"1.38\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"54.60","rise":"21.79%","time":"01\/10","volumn":"3.40\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"54.19","rise":"20.88%","time":"01\/11","volumn":"3.01\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"53.50","rise":"19.34%","time":"01\/12","volumn":"1.68\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"52.46","rise":"17.02%","time":"01\/16","volumn":"3.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"51.92","rise":"15.82%","time":"01\/17","volumn":"3.87\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"52.54","rise":"17.20%","time":"01\/18","volumn":"2.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"54.39","rise":"21.33%","time":"01\/19","volumn":"3.15\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"55.53","rise":"23.87%","time":"01\/22","volumn":"3.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"54.85","rise":"22.35%","time":"01\/23","volumn":"2.46\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"54.34","rise":"21.21%","time":"01\/24","volumn":"2.25\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"55.09","rise":"22.89%","time":"01\/25","volumn":"3.12\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"56.55","rise":"26.14%","time":"01\/26","volumn":"2.74\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"58.41","rise":"30.29%","time":"01\/29","volumn":"3.24\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"57.45","rise":"28.15%","time":"01\/30","volumn":"2.16\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"56.84","rise":"26.79%","time":"01\/31","volumn":"3.44\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"58.36","rise":"30.18%","time":"02\/01","volumn":"5.66\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"57.65","rise":"28.60%","time":"02\/02","volumn":"2.76\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"56.09","rise":"25.12%","time":"02\/05","volumn":"3.42\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"57.06","rise":"27.28%","time":"02\/06","volumn":"2.36\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"57.25","rise":"27.70%","time":"02\/07","volumn":"2.12\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"56.28","rise":"25.54%","time":"02\/08","volumn":"2.51\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"54.95","rise":"22.57%","time":"02\/09","volumn":"4.12\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"55.48","rise":"23.76%","time":"02\/12","volumn":"4.99\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"53.88","rise":"20.19%","time":"02\/13","volumn":"4.86\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"58.06","rise":"29.51%","time":"02\/14","volumn":"11.34\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"57.92","rise":"29.20%","time":"02\/15","volumn":"5.40\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"54.80","rise":"22.24%","time":"02\/16","volumn":"5.72\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"53.52","rise":"19.38%","time":"02\/20","volumn":"4.81\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"53.78","rise":"19.96%","time":"02\/21","volumn":"3.41\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"53.22","rise":"18.72%","time":"02\/22","volumn":"2.62\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"53.53","rise":"19.41%","time":"02\/23","volumn":"2.63\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"53.67","rise":"19.72%","time":"02\/26","volumn":"4.78\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"54.84","rise":"22.33%","time":"02\/27","volumn":"3.54\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"55.24","rise":"23.22%","time":"02\/28","volumn":"2.44\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"56.15","rise":"25.25%","time":"02\/29","volumn":"3.18\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"57.10","rise":"27.37%","time":"03\/01","volumn":"2.92\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"57.34","rise":"27.91%","time":"03\/04","volumn":"3.04\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"54.49","rise":"21.55%","time":"03\/05","volumn":"4.49\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"56.21","rise":"25.38%","time":"03\/06","volumn":"3.28\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"55.94","rise":"24.78%","time":"03\/07","volumn":"2.18\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"57.88","rise":"29.11%","time":"03\/08","volumn":"2.71\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"56.93","rise":"26.99%","time":"03\/11","volumn":"2.15\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"56.55","rise":"26.14%","time":"03\/12","volumn":"1.92\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"55.98","rise":"24.87%","time":"03\/13","volumn":"3.23\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"55.15","rise":"23.02%","time":"03\/14","volumn":"2.64\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"47.71","rise":"6.42%","time":"03\/15","volumn":"23.32\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"47.67","rise":"6.34%","time":"03\/18","volumn":"13.03\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"48.15","rise":"7.41%","time":"03\/19","volumn":"6.89\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"48.93","rise":"9.15%","time":"03\/20","volumn":"3.86\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.25","rise":"14.32%","time":"03\/21","volumn":"8.71\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.83","rise":"13.38%","time":"03\/22","volumn":"3.49\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"49.31","rise":"9.99%","time":"03\/25","volumn":"4.22\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.90","rise":"9.08%","time":"03\/26","volumn":"2.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.38","rise":"12.38%","time":"03\/27","volumn":"2.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"48.78","rise":"8.81%","time":"03\/28","volumn":"4.90\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"48.22","rise":"7.56%","time":"04\/01","volumn":"2.89\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"46.86","rise":"4.53%","time":"04\/02","volumn":"5.06\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"46.74","rise":"4.26%","time":"04\/03","volumn":"2.47\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"46.82","rise":"4.44%","time":"04\/04","volumn":"2.29\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"47.22","rise":"5.33%","time":"04\/05","volumn":"3.96\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"47.70","rise":"6.40%","time":"04\/08","volumn":"2.02\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"47.99","rise":"7.05%","time":"04\/09","volumn":"2.33\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"45.13","rise":"0.67%","time":"04\/10","volumn":"4.13\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"45.26","rise":"0.96%","time":"04\/11","volumn":"2.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.42","rise":"-0.91%","time":"04\/12","volumn":"2.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.15","rise":"-3.75%","time":"04\/15","volumn":"3.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.33","rise":"-3.35%","time":"04\/16","volumn":"4.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"42.54","rise":"-5.11%","time":"04\/17","volumn":"2.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"41.81","rise":"-6.74%","time":"04\/18","volumn":"3.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.82","rise":"-6.71%","time":"04\/19","volumn":"3.74\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.24","rise":"-5.78%","time":"04\/22","volumn":"3.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.63","rise":"-2.68%","time":"04\/23","volumn":"3.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.43","rise":"-3.12%","time":"04\/24","volumn":"2.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.95","rise":"-4.19%","time":"04\/25","volumn":"2.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.67","rise":"-2.59%","time":"04\/26","volumn":"3.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"43.65","rise":"-2.63%","time":"04\/29","volumn":"2.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.57","rise":"-5.04%","time":"04\/30","volumn":"2.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"41.89","rise":"-6.56%","time":"05\/01","volumn":"5.71\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"39.84","rise":"-11.13%","time":"05\/02","volumn":"11.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"40.69","rise":"-9.23%","time":"05\/03","volumn":"5.36\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.70","rise":"-6.98%","time":"05\/06","volumn":"4.48\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"43.12","rise":"-3.81%","time":"05\/07","volumn":"6.78\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.65","rise":"-7.09%","time":"05\/08","volumn":"3.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.08","rise":"-3.90%","time":"05\/09","volumn":"3.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.36","rise":"-5.51%","time":"05\/10","volumn":"2.71\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"42.84","rise":"-4.44%","time":"05\/13","volumn":"1.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"44.70","rise":"-0.29%","time":"05\/14","volumn":"5.52\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.13","rise":"0.67%","time":"05\/15","volumn":"5.53\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"44.75","rise":"-0.18%","time":"05\/16","volumn":"2.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.10","rise":"-1.63%","time":"05\/17","volumn":"2.86\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.17","rise":"-3.70%","time":"05\/20","volumn":"1.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.33","rise":"-5.58%","time":"05\/21","volumn":"2.11\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.52","rise":"-7.38%","time":"05\/22","volumn":"3.09\u4e07"}],"points":"240"}}

    ҽҩͨ й ֮

    й ҽҩ ֮ ң ҽҩȦ ҽҩ ʱѶ ߵĽ ϴ רҵ ҽҩ Ϣ ƽ ... ʱ ҽҩ ˻ ƶ Ļ ϣ Ƚ ļ ֧ ţ Ϊ ҵ ṩ ʵʱ Ϣ ļ 䡢 Ѷ 绰 ȹ һ ļ ʱѶ ʱ Ϣ ܣ 1 ˶Ը ˼ ʱ Ϣ 䣺 ݣ ֧ ָ 壬֧ ֽ ͼ...

    im.pharmnet.com.cn

    ھٰ ȫ Ϣ ߵ ڡ ʦ ߼ רҵ ˲ ѵ ֪ͨ

    ݡ Ժ һ ǿ ȫ ľ ᣬ Ұ ȫ ල ֽܾ Ϣ Ϊ ȫ ʮ 塱ʵʩ ص ݡ ִ Ϣ ¸ Ч תЭ Ϊ淶 İ ȫ Ϣ ϵ Ϣ ģʽ ѧ Ϣ ֶ ֤ ҵ ȫ ļ йܿغ ִ У ǿ ҵ ȫ Ϣ Դ Ŀ ϣ ߰ ȫ Ч ʣ Ч Ԥ ¹ʷ...

    千家网
    没有更多结果了~