齐峰新材_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002521齐峰新材五矿资本股吧地素时尚 002288超华科技股吧上海医药股票方大碳素郑州煤电股票 300273和佳股份股吧齐峰新材股吧齐峰新材千股千评

金融产品有风险，投资需谨慎。

齐峰新材[002521]

-0.12（-2.03%）

2021-01-21 15:00:00 已收盘（北京时间）

今开
5.93
最高
5.94
市盈率
20.37

昨收
5.92
最低
5.77
总市值
28.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.93","5.89","5.86","5.82","5.78"]},"cyrate":{"o":["0.17%","-0.46%","-1.10%","-1.73%","-2.36%"]},"p":[{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.930","rise":"0","volumn":"1641.00","time":"09:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"3113.00","time":"09:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"3754.00","time":"09:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"5201.00","time":"09:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"5535.00","time":"09:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"6076.00","time":"09:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"6401.00","time":"09:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"7486.00","time":"09:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"8280.00","time":"09:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"9096.00","time":"09:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"9855.00","time":"09:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"1.05\u4e07","time":"09:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"1.07\u4e07","time":"09:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"1.10\u4e07","time":"09:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"1.12\u4e07","time":"09:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"1.16\u4e07","time":"09:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"1.20\u4e07","time":"09:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"1.23\u4e07","time":"09:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"1.25\u4e07","time":"09:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"1.26\u4e07","time":"09:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"1.45\u4e07","time":"09:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"1.50\u4e07","time":"09:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"1.68\u4e07","time":"09:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"1.73\u4e07","time":"09:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"1.75\u4e07","time":"09:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"1.78\u4e07","time":"09:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"1.82\u4e07","time":"09:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"1.83\u4e07","time":"09:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"1.86\u4e07","time":"09:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.820","rise":"-1.69%","volumn":"1.89\u4e07","time":"10:00"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"1.98\u4e07","time":"10:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"2.02\u4e07","time":"10:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"2.03\u4e07","time":"10:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"2.16\u4e07","time":"10:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"2.18\u4e07","time":"10:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"2.22\u4e07","time":"10:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"2.25\u4e07","time":"10:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"2.29\u4e07","time":"10:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"2.35\u4e07","time":"10:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"2.35\u4e07","time":"10:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"2.36\u4e07","time":"10:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"2.36\u4e07","time":"10:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"2.37\u4e07","time":"10:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"2.39\u4e07","time":"10:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"2.40\u4e07","time":"10:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"2.41\u4e07","time":"10:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"2.44\u4e07","time":"10:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"2.48\u4e07","time":"10:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"2.48\u4e07","time":"10:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"2.48\u4e07","time":"10:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"2.48\u4e07","time":"10:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"2.49\u4e07","time":"10:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"2.53\u4e07","time":"10:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"2.53\u4e07","time":"10:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"2.53\u4e07","time":"10:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"2.54\u4e07","time":"10:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"2.56\u4e07","time":"10:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"2.58\u4e07","time":"10:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"2.58\u4e07","time":"10:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"2.60\u4e07","time":"10:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"2.62\u4e07","time":"10:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"2.65\u4e07","time":"10:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"2.70\u4e07","time":"10:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"2.73\u4e07","time":"10:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"2.73\u4e07","time":"10:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"2.78\u4e07","time":"10:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"2.79\u4e07","time":"10:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"2.79\u4e07","time":"10:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"2.79\u4e07","time":"10:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.890","rise":"-0.51%","volumn":"2.97\u4e07","time":"10:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.900","rise":"-0.34%","volumn":"3.00\u4e07","time":"10:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.900","rise":"-0.34%","volumn":"3.01\u4e07","time":"10:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.890","rise":"-0.51%","volumn":"3.01\u4e07","time":"10:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.890","rise":"-0.51%","volumn":"3.03\u4e07","time":"10:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"3.04\u4e07","time":"10:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"3.09\u4e07","time":"10:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.11\u4e07","time":"10:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.14\u4e07","time":"10:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"3.14\u4e07","time":"10:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.14\u4e07","time":"10:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"3.16\u4e07","time":"10:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.19\u4e07","time":"10:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"3.20\u4e07","time":"10:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.22\u4e07","time":"10:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"3.23\u4e07","time":"10:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.24\u4e07","time":"10:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"3.25\u4e07","time":"10:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.25\u4e07","time":"10:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.27\u4e07","time":"10:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.27\u4e07","time":"11:00"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"3.30\u4e07","time":"11:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"3.31\u4e07","time":"11:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"3.35\u4e07","time":"11:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"3.38\u4e07","time":"11:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.38\u4e07","time":"11:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.39\u4e07","time":"11:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.40\u4e07","time":"11:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.40\u4e07","time":"11:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.41\u4e07","time":"11:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.42\u4e07","time":"11:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.42\u4e07","time":"11:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.42\u4e07","time":"11:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.42\u4e07","time":"11:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"3.46\u4e07","time":"11:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"3.47\u4e07","time":"11:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"3.51\u4e07","time":"11:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"3.52\u4e07","time":"11:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"3.53\u4e07","time":"11:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.54\u4e07","time":"11:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"3.54\u4e07","time":"11:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.890","rise":"-0.51%","volumn":"3.62\u4e07","time":"11:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.900","rise":"-0.34%","volumn":"3.63\u4e07","time":"11:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.890","rise":"-0.51%","volumn":"3.65\u4e07","time":"11:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.890","rise":"-0.51%","volumn":"3.67\u4e07","time":"11:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.890","rise":"-0.51%","volumn":"3.68\u4e07","time":"11:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.890","rise":"-0.51%","volumn":"3.69\u4e07","time":"11:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.900","rise":"-0.34%","volumn":"3.71\u4e07","time":"11:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.930","rise":"0.17%","volumn":"3.79\u4e07","time":"11:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.930","rise":"0.17%","volumn":"3.88\u4e07","time":"11:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.930","rise":"0.17%","volumn":"3.95\u4e07","time":"11:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.920","rise":"0.00%","volumn":"3.97\u4e07","time":"13:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.920","rise":"0.00%","volumn":"4.00\u4e07","time":"13:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.910","rise":"-0.17%","volumn":"4.00\u4e07","time":"13:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.910","rise":"-0.17%","volumn":"4.00\u4e07","time":"13:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.920","rise":"0.00%","volumn":"4.01\u4e07","time":"13:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.890","rise":"-0.51%","volumn":"4.09\u4e07","time":"13:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"4.12\u4e07","time":"13:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.890","rise":"-0.51%","volumn":"4.14\u4e07","time":"13:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.890","rise":"-0.51%","volumn":"4.16\u4e07","time":"13:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"4.19\u4e07","time":"13:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"4.20\u4e07","time":"13:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"4.20\u4e07","time":"13:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.880","rise":"-0.68%","volumn":"4.20\u4e07","time":"13:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"4.23\u4e07","time":"13:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"4.24\u4e07","time":"13:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"4.28\u4e07","time":"13:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"4.30\u4e07","time":"13:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"4.30\u4e07","time":"13:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"4.30\u4e07","time":"13:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"4.31\u4e07","time":"13:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"4.31\u4e07","time":"13:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"4.33\u4e07","time":"13:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"4.34\u4e07","time":"13:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"4.44\u4e07","time":"13:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.870","rise":"-0.84%","volumn":"4.44\u4e07","time":"13:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"4.54\u4e07","time":"13:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"4.57\u4e07","time":"13:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"4.64\u4e07","time":"13:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"4.66\u4e07","time":"13:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"4.68\u4e07","time":"13:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"4.68\u4e07","time":"13:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"4.70\u4e07","time":"13:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"4.72\u4e07","time":"13:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.860","rise":"-1.01%","volumn":"4.75\u4e07","time":"13:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"4.75\u4e07","time":"13:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"4.76\u4e07","time":"13:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"5.01\u4e07","time":"13:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"5.11\u4e07","time":"13:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"5.13\u4e07","time":"13:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.16\u4e07","time":"13:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.20\u4e07","time":"13:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"5.28\u4e07","time":"13:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"5.31\u4e07","time":"13:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.34\u4e07","time":"13:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"5.38\u4e07","time":"13:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.40\u4e07","time":"13:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.41\u4e07","time":"13:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.41\u4e07","time":"13:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"5.41\u4e07","time":"13:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.42\u4e07","time":"13:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.42\u4e07","time":"13:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.43\u4e07","time":"13:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"5.44\u4e07","time":"13:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.46\u4e07","time":"13:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.46\u4e07","time":"13:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.46\u4e07","time":"13:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"5.46\u4e07","time":"13:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"5.46\u4e07","time":"13:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.49\u4e07","time":"13:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.49\u4e07","time":"14:00"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.49\u4e07","time":"14:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.50\u4e07","time":"14:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.50\u4e07","time":"14:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.50\u4e07","time":"14:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.850","rise":"-1.18%","volumn":"5.51\u4e07","time":"14:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.55\u4e07","time":"14:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"5.61\u4e07","time":"14:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.820","rise":"-1.69%","volumn":"5.73\u4e07","time":"14:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.820","rise":"-1.69%","volumn":"5.80\u4e07","time":"14:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"5.82\u4e07","time":"14:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"5.83\u4e07","time":"14:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.840","rise":"-1.35%","volumn":"5.86\u4e07","time":"14:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"5.86\u4e07","time":"14:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"5.89\u4e07","time":"14:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"5.89\u4e07","time":"14:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"5.91\u4e07","time":"14:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.820","rise":"-1.69%","volumn":"5.93\u4e07","time":"14:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.820","rise":"-1.69%","volumn":"5.93\u4e07","time":"14:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.820","rise":"-1.69%","volumn":"5.95\u4e07","time":"14:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.820","rise":"-1.69%","volumn":"5.95\u4e07","time":"14:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"5.96\u4e07","time":"14:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.820","rise":"-1.69%","volumn":"5.97\u4e07","time":"14:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.800","rise":"-2.03%","volumn":"6.24\u4e07","time":"14:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.820","rise":"-1.69%","volumn":"6.30\u4e07","time":"14:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.810","rise":"-1.86%","volumn":"6.30\u4e07","time":"14:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.810","rise":"-1.86%","volumn":"6.30\u4e07","time":"14:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.820","rise":"-1.69%","volumn":"6.30\u4e07","time":"14:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.830","rise":"-1.52%","volumn":"6.32\u4e07","time":"14:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.820","rise":"-1.69%","volumn":"6.34\u4e07","time":"14:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.810","rise":"-1.86%","volumn":"6.36\u4e07","time":"14:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.810","rise":"-1.86%","volumn":"6.39\u4e07","time":"14:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.800","rise":"-2.03%","volumn":"6.42\u4e07","time":"14:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.780","rise":"-2.36%","volumn":"6.48\u4e07","time":"14:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.790","rise":"-2.20%","volumn":"6.53\u4e07","time":"14:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.800","rise":"-2.03%","volumn":"6.53\u4e07","time":"14:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.800","rise":"-2.03%","volumn":"6.55\u4e07","time":"14:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.800","rise":"-2.03%","volumn":"6.56\u4e07","time":"14:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.790","rise":"-2.20%","volumn":"6.62\u4e07","time":"14:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.790","rise":"-2.20%","volumn":"6.63\u4e07","time":"14:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.800","rise":"-2.03%","volumn":"6.67\u4e07","time":"14:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.790","rise":"-2.20%","volumn":"6.71\u4e07","time":"14:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.800","rise":"-2.03%","volumn":"6.72\u4e07","time":"14:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.800","rise":"-2.03%","volumn":"6.75\u4e07","time":"14:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.790","rise":"-2.20%","volumn":"6.92\u4e07","time":"14:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.790","rise":"-2.20%","volumn":"6.93\u4e07","time":"14:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.800","rise":"-2.03%","volumn":"6.94\u4e07","time":"14:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.800","rise":"-2.03%","volumn":"6.96\u4e07","time":"14:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.800","rise":"-2.03%","volumn":"6.98\u4e07","time":"14:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.800","rise":"-2.03%","volumn":"7.00\u4e07","time":"14:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.800","rise":"-2.03%","volumn":"7.01\u4e07","time":"14:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.800","rise":"-2.03%","volumn":"7.01\u4e07","time":"14:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.790","rise":"-2.20%","volumn":"7.02\u4e07","time":"14:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.790","rise":"-2.20%","volumn":"7.13\u4e07","time":"14:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.780","rise":"-2.36%","volumn":"7.16\u4e07","time":"14:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.780","rise":"-2.36%","volumn":"7.28\u4e07","time":"14:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.780","rise":"-2.36%","volumn":"7.37\u4e07","time":"14:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.800","rise":"-2.03%","volumn":"7.52\u4e07","time":"14:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.800","rise":"-2.03%","volumn":"7.52\u4e07","time":"14:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.800","rise":"-2.03%","volumn":"7.52\u4e07","time":"14:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"5.800","rise":"-2.03%","volumn":"7.63\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/14","01\/15","01\/18","01\/19","01\/20"]},"cy":{"o":["5.97","5.89","5.81","5.74","5.66"]},"cyrate":{"o":["5.29%","3.92%","2.56%","1.19%","-0.18%"]},"p":[{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.67","rise":"0","volumn":"4860.00","time":"09:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.69","rise":"0.35%","volumn":"1685.00","time":"09:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.68","rise":"0.18%","volumn":"1255.00","time":"09:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.69","rise":"0.35%","volumn":"1137.00","time":"09:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.69","rise":"0.35%","volumn":"737.00","time":"09:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","volumn":"2115.00","time":"10:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.66","rise":"-0.18%","volumn":"1384.00","time":"10:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"5200.00","time":"10:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.77","rise":"1.76%","volumn":"4859.00","time":"10:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.79","rise":"2.12%","volumn":"2346.00","time":"10:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"749.00","time":"10:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"45.00","time":"10:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.73","rise":"1.06%","volumn":"1062.00","time":"10:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"312.00","time":"10:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"400.00","time":"10:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"248.00","time":"10:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"300.00","time":"10:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"702.00","time":"11:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"518.00","time":"11:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.75","rise":"1.41%","volumn":"413.00","time":"11:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.73","rise":"1.06%","volumn":"1218.00","time":"11:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"511.00","time":"11:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.74","rise":"1.23%","volumn":"414.00","time":"11:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.73","rise":"1.06%","volumn":"634.00","time":"11:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.73","rise":"1.06%","volumn":"122.00","time":"13:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.73","rise":"1.06%","volumn":"338.00","time":"13:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.71","rise":"0.71%","volumn":"560.00","time":"13:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.70","rise":"0.53%","volumn":"470.00","time":"13:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.72","rise":"0.88%","volumn":"485.00","time":"13:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.72","rise":"0.88%","volumn":"355.00","time":"13:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.71","rise":"0.71%","volumn":"684.00","time":"13:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.72","rise":"0.88%","volumn":"419.00","time":"13:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.72","rise":"0.88%","volumn":"429.00","time":"13:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.71","rise":"0.71%","volumn":"851.00","time":"13:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.70","rise":"0.53%","volumn":"478.00","time":"13:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.71","rise":"0.71%","volumn":"219.00","time":"14:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.71","rise":"0.71%","volumn":"202.00","time":"14:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.70","rise":"0.53%","volumn":"767.00","time":"14:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.71","rise":"0.71%","volumn":"82.00","time":"14:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.70","rise":"0.53%","volumn":"662.00","time":"14:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.70","rise":"0.53%","volumn":"249.00","time":"14:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.68","rise":"0.18%","volumn":"2668.00","time":"14:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.71","rise":"0.71%","volumn":"984.00","time":"14:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.70","rise":"0.53%","volumn":"260.00","time":"14:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.70","rise":"0.53%","volumn":"1754.00","time":"14:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.71","rise":"0.71%","volumn":"1006.00","time":"14:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.73","rise":"1.06%","volumn":"1732.00","time":"14:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.76","rise":"1.59%","volumn":"1866.00","time":"15:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.72","rise":"0.88%","volumn":"2470.00","time":"09:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.74","rise":"1.23%","volumn":"1050.00","time":"09:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.74","rise":"1.23%","volumn":"1156.00","time":"09:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.75","rise":"1.41%","volumn":"2079.00","time":"09:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.77","rise":"1.76%","volumn":"1348.00","time":"09:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.76","rise":"1.59%","volumn":"877.00","time":"10:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.76","rise":"1.59%","volumn":"1761.00","time":"10:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.74","rise":"1.23%","volumn":"1626.00","time":"10:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.74","rise":"1.23%","volumn":"1769.00","time":"10:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.73","rise":"1.06%","volumn":"612.00","time":"10:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.74","rise":"1.23%","volumn":"944.00","time":"10:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.75","rise":"1.41%","volumn":"448.00","time":"10:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.74","rise":"1.23%","volumn":"857.00","time":"10:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.75","rise":"1.41%","volumn":"417.00","time":"10:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.75","rise":"1.41%","volumn":"518.00","time":"10:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.74","rise":"1.23%","volumn":"234.00","time":"10:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.74","rise":"1.23%","volumn":"756.00","time":"10:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.74","rise":"1.23%","volumn":"1045.00","time":"11:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.74","rise":"1.23%","volumn":"699.00","time":"11:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.74","rise":"1.23%","volumn":"548.00","time":"11:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.75","rise":"1.41%","volumn":"326.00","time":"11:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.74","rise":"1.23%","volumn":"498.00","time":"11:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.74","rise":"1.23%","volumn":"363.00","time":"11:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.74","rise":"1.23%","volumn":"284.00","time":"11:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.73","rise":"1.06%","volumn":"281.00","time":"13:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.73","rise":"1.06%","volumn":"238.00","time":"13:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.73","rise":"1.06%","volumn":"425.00","time":"13:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.74","rise":"1.23%","volumn":"143.00","time":"13:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.74","rise":"1.23%","volumn":"93.00","time":"13:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.73","rise":"1.06%","volumn":"183.00","time":"13:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.74","rise":"1.23%","volumn":"366.00","time":"13:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.75","rise":"1.41%","volumn":"605.00","time":"13:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.75","rise":"1.41%","volumn":"824.00","time":"13:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.77","rise":"1.76%","volumn":"1908.00","time":"13:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.83","rise":"2.82%","volumn":"4213.00","time":"13:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.84","rise":"3.00%","volumn":"2806.00","time":"14:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.82","rise":"2.65%","volumn":"2147.00","time":"14:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.82","rise":"2.65%","volumn":"1241.00","time":"14:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.95","rise":"4.94%","volumn":"1.07\u4e07","time":"14:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.94","rise":"4.76%","volumn":"9691.00","time":"14:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.90","rise":"4.06%","volumn":"6104.00","time":"14:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.92","rise":"4.41%","volumn":"2291.00","time":"14:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.89","rise":"3.88%","volumn":"6169.00","time":"14:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.89","rise":"3.88%","volumn":"1589.00","time":"14:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.90","rise":"4.06%","volumn":"3040.00","time":"14:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.90","rise":"4.06%","volumn":"2479.00","time":"14:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.88","rise":"3.70%","volumn":"3352.00","time":"14:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.90","rise":"4.06%","volumn":"4119.00","time":"15:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.90","rise":"4.06%","volumn":"6204.00","time":"09:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.93","rise":"4.59%","volumn":"5862.00","time":"09:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.92","rise":"4.41%","volumn":"3600.00","time":"09:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.94","rise":"4.76%","volumn":"3566.00","time":"09:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.92","rise":"4.41%","volumn":"4051.00","time":"09:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.91","rise":"4.23%","volumn":"1429.00","time":"10:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.90","rise":"4.06%","volumn":"1594.00","time":"10:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.88","rise":"3.70%","volumn":"2648.00","time":"10:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.87","rise":"3.53%","volumn":"1431.00","time":"10:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.89","rise":"3.88%","volumn":"1353.00","time":"10:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.89","rise":"3.88%","volumn":"794.00","time":"10:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.90","rise":"4.06%","volumn":"250.00","time":"10:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.90","rise":"4.06%","volumn":"792.00","time":"10:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.93","rise":"4.59%","volumn":"2021.00","time":"10:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.95","rise":"4.94%","volumn":"1993.00","time":"10:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.93","rise":"4.59%","volumn":"996.00","time":"10:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.93","rise":"4.59%","volumn":"661.00","time":"10:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.92","rise":"4.41%","volumn":"1056.00","time":"11:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.93","rise":"4.59%","volumn":"285.00","time":"11:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.92","rise":"4.41%","volumn":"186.00","time":"11:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.92","rise":"4.41%","volumn":"788.00","time":"11:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.92","rise":"4.41%","volumn":"718.00","time":"11:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.92","rise":"4.41%","volumn":"472.00","time":"11:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.92","rise":"4.41%","volumn":"558.00","time":"11:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.94","rise":"4.76%","volumn":"2169.00","time":"13:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.93","rise":"4.59%","volumn":"679.00","time":"13:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.93","rise":"4.59%","volumn":"972.00","time":"13:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.91","rise":"4.23%","volumn":"1630.00","time":"13:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.90","rise":"4.06%","volumn":"519.00","time":"13:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.91","rise":"4.23%","volumn":"132.00","time":"13:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.90","rise":"4.06%","volumn":"243.00","time":"13:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.90","rise":"4.06%","volumn":"987.00","time":"13:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.89","rise":"3.88%","volumn":"651.00","time":"13:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.89","rise":"3.88%","volumn":"876.00","time":"13:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.90","rise":"4.06%","volumn":"915.00","time":"13:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.89","rise":"3.88%","volumn":"184.00","time":"14:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.89","rise":"3.88%","volumn":"878.00","time":"14:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.89","rise":"3.88%","volumn":"1331.00","time":"14:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.89","rise":"3.88%","volumn":"550.00","time":"14:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.89","rise":"3.88%","volumn":"439.00","time":"14:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.89","rise":"3.88%","volumn":"989.00","time":"14:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.88","rise":"3.70%","volumn":"2174.00","time":"14:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.88","rise":"3.70%","volumn":"1370.00","time":"14:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.88","rise":"3.70%","volumn":"1591.00","time":"14:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.88","rise":"3.70%","volumn":"556.00","time":"14:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.90","rise":"4.06%","volumn":"318.00","time":"14:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.88","rise":"3.70%","volumn":"2803.00","time":"14:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.89","rise":"3.88%","volumn":"2533.00","time":"15:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"3.53%","volumn":"3142.00","time":"09:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.88","rise":"3.70%","volumn":"1611.00","time":"09:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.91","rise":"4.23%","volumn":"2153.00","time":"09:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.89","rise":"3.88%","volumn":"3032.00","time":"09:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.89","rise":"3.88%","volumn":"1066.00","time":"09:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.89","rise":"3.88%","volumn":"650.00","time":"10:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.88","rise":"3.70%","volumn":"633.00","time":"10:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.88","rise":"3.70%","volumn":"981.00","time":"10:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.89","rise":"3.88%","volumn":"236.00","time":"10:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"3.53%","volumn":"1275.00","time":"10:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.86","rise":"3.35%","volumn":"1855.00","time":"10:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.86","rise":"3.35%","volumn":"1699.00","time":"10:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"3.53%","volumn":"1209.00","time":"10:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"3.53%","volumn":"1205.00","time":"10:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.88","rise":"3.70%","volumn":"455.00","time":"10:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.88","rise":"3.70%","volumn":"648.00","time":"10:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.88","rise":"3.70%","volumn":"135.00","time":"10:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"3.53%","volumn":"237.00","time":"11:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"3.53%","volumn":"712.00","time":"11:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.85","rise":"3.17%","volumn":"2069.00","time":"11:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"3.53%","volumn":"382.00","time":"11:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.86","rise":"3.35%","volumn":"2030.00","time":"11:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.86","rise":"3.35%","volumn":"108.00","time":"11:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"3.53%","volumn":"814.00","time":"11:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"3.53%","volumn":"1179.00","time":"13:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"3.53%","volumn":"825.00","time":"13:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"3.53%","volumn":"119.00","time":"13:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.88","rise":"3.70%","volumn":"93.00","time":"13:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.88","rise":"3.70%","volumn":"1098.00","time":"13:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.88","rise":"3.70%","volumn":"667.00","time":"13:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"3.53%","volumn":"269.00","time":"13:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"3.53%","volumn":"779.00","time":"13:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.87","rise":"3.53%","volumn":"931.00","time":"13:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.86","rise":"3.35%","volumn":"855.00","time":"13:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.85","rise":"3.17%","volumn":"1415.00","time":"13:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.85","rise":"3.17%","volumn":"946.00","time":"14:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.84","rise":"3.00%","volumn":"611.00","time":"14:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.85","rise":"3.17%","volumn":"893.00","time":"14:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.85","rise":"3.17%","volumn":"858.00","time":"14:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.84","rise":"3.00%","volumn":"394.00","time":"14:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.84","rise":"3.00%","volumn":"665.00","time":"14:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.84","rise":"3.00%","volumn":"1142.00","time":"14:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.83","rise":"2.82%","volumn":"322.00","time":"14:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.83","rise":"2.82%","volumn":"1784.00","time":"14:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.82","rise":"2.65%","volumn":"2624.00","time":"14:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.82","rise":"2.65%","volumn":"1191.00","time":"14:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.81","rise":"2.47%","volumn":"1939.00","time":"14:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.82","rise":"2.65%","volumn":"1872.00","time":"15:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.76","rise":"1.59%","volumn":"7891.00","time":"09:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.76","rise":"1.59%","volumn":"1539.00","time":"09:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.72","rise":"0.88%","volumn":"5008.00","time":"09:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.74","rise":"1.23%","volumn":"1145.00","time":"09:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.73","rise":"1.06%","volumn":"955.00","time":"09:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.70","rise":"0.53%","volumn":"4317.00","time":"10:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.74","rise":"1.23%","volumn":"5327.00","time":"10:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.75","rise":"1.41%","volumn":"769.00","time":"10:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.74","rise":"1.23%","volumn":"137.00","time":"10:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.75","rise":"1.41%","volumn":"982.00","time":"10:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.75","rise":"1.41%","volumn":"325.00","time":"10:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.75","rise":"1.41%","volumn":"1521.00","time":"10:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.76","rise":"1.59%","volumn":"781.00","time":"10:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.76","rise":"1.59%","volumn":"249.00","time":"10:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.74","rise":"1.23%","volumn":"266.00","time":"10:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.75","rise":"1.41%","volumn":"255.00","time":"10:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.74","rise":"1.23%","volumn":"797.00","time":"10:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.75","rise":"1.41%","volumn":"52.00","time":"11:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.75","rise":"1.41%","volumn":"163.00","time":"11:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.76","rise":"1.59%","volumn":"357.00","time":"11:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.78","rise":"1.94%","volumn":"1152.00","time":"11:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.76","rise":"1.59%","volumn":"408.00","time":"11:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.76","rise":"1.59%","volumn":"400.00","time":"11:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.76","rise":"1.59%","volumn":"906.00","time":"11:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.77","rise":"1.76%","volumn":"473.00","time":"13:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.77","rise":"1.76%","volumn":"115.00","time":"13:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.76","rise":"1.59%","volumn":"33.00","time":"13:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.76","rise":"1.59%","volumn":"129.00","time":"13:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.77","rise":"1.76%","volumn":"576.00","time":"13:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.77","rise":"1.76%","volumn":"628.00","time":"13:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.77","rise":"1.76%","volumn":"184.00","time":"13:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.77","rise":"1.76%","volumn":"938.00","time":"13:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.77","rise":"1.76%","volumn":"172.00","time":"13:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.77","rise":"1.76%","volumn":"528.00","time":"13:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.81","rise":"2.47%","volumn":"2136.00","time":"13:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.84","rise":"3.00%","volumn":"1425.00","time":"14:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.89","rise":"3.88%","volumn":"8024.00","time":"14:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.89","rise":"3.88%","volumn":"2468.00","time":"14:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.88","rise":"3.70%","volumn":"3087.00","time":"14:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.89","rise":"3.88%","volumn":"1023.00","time":"14:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.90","rise":"4.06%","volumn":"3187.00","time":"14:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.97","rise":"5.29%","volumn":"2.17\u4e07","time":"14:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.96","rise":"5.11%","volumn":"2195.00","time":"14:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.95","rise":"4.94%","volumn":"1318.00","time":"14:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.94","rise":"4.76%","volumn":"1897.00","time":"14:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.94","rise":"4.76%","volumn":"2593.00","time":"14:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.93","rise":"4.59%","volumn":"3217.00","time":"14:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.92","rise":"4.41%","volumn":"3527.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2020\/12\/23","2021\/01\/20"]},"cy":{"o":["5.92","5.77","5.62","5.48","5.33"]},"cyrate":{"o":["8.82%","6.11%","3.40%","0.69%","-2.02%"]},"p":[{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"5.44","rise":"0","volumn":"2.66\u4e07","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"5.33","rise":"-2.02%","volumn":"3.03\u4e07","time":"12\/24"},{"date":"2020\/12\/25 \u661f\u671f\u4e94","price":"5.40","rise":"-0.74%","volumn":"2.40\u4e07","time":"12\/25"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"5.35","rise":"-1.65%","volumn":"2.63\u4e07","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.92%","volumn":"2.50\u4e07","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"5.39","rise":"-0.92%","volumn":"2.13\u4e07","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"5.43","rise":"-0.18%","volumn":"2.22\u4e07","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"5.46","rise":"0.37%","volumn":"3.89\u4e07","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"5.43","rise":"-0.18%","volumn":"2.96\u4e07","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"5.68","rise":"4.41%","volumn":"12.50\u4e07","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"5.68","rise":"4.41%","volumn":"9.17\u4e07","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"5.79","rise":"6.43%","volumn":"8.85\u4e07","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"5.76","rise":"5.88%","volumn":"15.95\u4e07","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"5.86","rise":"7.72%","volumn":"7.96\u4e07","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"5.73","rise":"5.33%","volumn":"7.79\u4e07","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.76","rise":"5.88%","volumn":"5.07\u4e07","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.90","rise":"8.46%","volumn":"8.77\u4e07","time":"01\/15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.89","rise":"8.27%","volumn":"6.88\u4e07","time":"01\/18"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.82","rise":"6.99%","volumn":"5.18\u4e07","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.92","rise":"8.82%","volumn":"9.72\u4e07","time":"01\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2020\/02\/03","2021\/01\/20"]},"cy":{"o":["6.32","6.01","5.70","5.38","5.07"]},"cyrate":{"o":["20.61%","14.65%","8.68%","2.72%","-3.24%"]},"p":[{"date":"2020\/02\/03 \u661f\u671f\u4e00","price":"5.24","rise":"0","volumn":"1.92\u4e07","time":"02\/03"},{"date":"2020\/02\/04 \u661f\u671f\u4e8c","price":"5.12","rise":"-2.29%","volumn":"11.33\u4e07","time":"02\/04"},{"date":"2020\/02\/05 \u661f\u671f\u4e09","price":"5.22","rise":"-0.38%","volumn":"8.90\u4e07","time":"02\/05"},{"date":"2020\/02\/06 \u661f\u671f\u56db","price":"5.33","rise":"1.72%","volumn":"9.82\u4e07","time":"02\/06"},{"date":"2020\/02\/07 \u661f\u671f\u4e94","price":"5.29","rise":"0.95%","volumn":"6.47\u4e07","time":"02\/07"},{"date":"2020\/02\/10 \u661f\u671f\u4e00","price":"5.43","rise":"3.63%","volumn":"11.30\u4e07","time":"02\/10"},{"date":"2020\/02\/11 \u661f\u671f\u4e8c","price":"5.41","rise":"3.24%","volumn":"6.72\u4e07","time":"02\/11"},{"date":"2020\/02\/12 \u661f\u671f\u4e09","price":"5.47","rise":"4.39%","volumn":"6.14\u4e07","time":"02\/12"},{"date":"2020\/02\/13 \u661f\u671f\u56db","price":"5.34","rise":"1.91%","volumn":"5.25\u4e07","time":"02\/13"},{"date":"2020\/02\/14 \u661f\u671f\u4e94","price":"5.38","rise":"2.67%","volumn":"4.56\u4e07","time":"02\/14"},{"date":"2020\/02\/17 \u661f\u671f\u4e00","price":"5.52","rise":"5.34%","volumn":"5.58\u4e07","time":"02\/17"},{"date":"2020\/02\/18 \u661f\u671f\u4e8c","price":"5.57","rise":"6.30%","volumn":"7.68\u4e07","time":"02\/18"},{"date":"2020\/02\/19 \u661f\u671f\u4e09","price":"5.53","rise":"5.53%","volumn":"6.47\u4e07","time":"02\/19"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"5.68","rise":"8.40%","volumn":"9.49\u4e07","time":"02\/20"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"5.70","rise":"8.78%","volumn":"8.10\u4e07","time":"02\/21"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"5.87","rise":"12.02%","volumn":"10.50\u4e07","time":"02\/24"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"5.79","rise":"10.50%","volumn":"9.23\u4e07","time":"02\/25"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"5.85","rise":"11.64%","volumn":"8.38\u4e07","time":"02\/26"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"5.83","rise":"11.26%","volumn":"5.93\u4e07","time":"02\/27"},{"date":"2020\/02\/28 \u661f\u671f\u4e94","price":"5.53","rise":"5.53%","volumn":"9.40\u4e07","time":"02\/28"},{"date":"2020\/03\/02 \u661f\u671f\u4e00","price":"5.85","rise":"11.64%","volumn":"10.33\u4e07","time":"03\/02"},{"date":"2020\/03\/03 \u661f\u671f\u4e8c","price":"5.86","rise":"11.83%","volumn":"11.31\u4e07","time":"03\/03"},{"date":"2020\/03\/04 \u661f\u671f\u4e09","price":"6.15","rise":"17.37%","volumn":"14.07\u4e07","time":"03\/04"},{"date":"2020\/03\/05 \u661f\u671f\u56db","price":"6.32","rise":"20.61%","volumn":"17.14\u4e07","time":"03\/05"},{"date":"2020\/03\/06 \u661f\u671f\u4e94","price":"6.30","rise":"20.23%","volumn":"14.76\u4e07","time":"03\/06"},{"date":"2020\/03\/09 \u661f\u671f\u4e00","price":"5.81","rise":"10.88%","volumn":"20.72\u4e07","time":"03\/09"},{"date":"2020\/03\/10 \u661f\u671f\u4e8c","price":"5.90","rise":"12.60%","volumn":"12.40\u4e07","time":"03\/10"},{"date":"2020\/03\/11 \u661f\u671f\u4e09","price":"5.76","rise":"9.92%","volumn":"8.75\u4e07","time":"03\/11"},{"date":"2020\/03\/12 \u661f\u671f\u56db","price":"5.62","rise":"7.25%","volumn":"7.48\u4e07","time":"03\/12"},{"date":"2020\/03\/13 \u661f\u671f\u4e94","price":"5.48","rise":"4.58%","volumn":"9.66\u4e07","time":"03\/13"},{"date":"2020\/03\/16 \u661f\u671f\u4e00","price":"5.36","rise":"2.29%","volumn":"8.12\u4e07","time":"03\/16"},{"date":"2020\/03\/17 \u661f\u671f\u4e8c","price":"5.30","rise":"1.15%","volumn":"6.06\u4e07","time":"03\/17"},{"date":"2020\/03\/18 \u661f\u671f\u4e09","price":"5.18","rise":"-1.15%","volumn":"4.96\u4e07","time":"03\/18"},{"date":"2020\/03\/19 \u661f\u671f\u56db","price":"5.17","rise":"-1.34%","volumn":"5.58\u4e07","time":"03\/19"},{"date":"2020\/03\/20 \u661f\u671f\u4e94","price":"5.24","rise":"0.00%","volumn":"3.93\u4e07","time":"03\/20"},{"date":"2020\/03\/23 \u661f\u671f\u4e00","price":"5.10","rise":"-2.67%","volumn":"4.50\u4e07","time":"03\/23"},{"date":"2020\/03\/24 \u661f\u671f\u4e8c","price":"5.23","rise":"-0.19%","volumn":"3.69\u4e07","time":"03\/24"},{"date":"2020\/03\/25 \u661f\u671f\u4e09","price":"5.34","rise":"1.91%","volumn":"7.45\u4e07","time":"03\/25"},{"date":"2020\/03\/26 \u661f\u671f\u56db","price":"5.27","rise":"0.57%","volumn":"3.54\u4e07","time":"03\/26"},{"date":"2020\/03\/27 \u661f\u671f\u4e94","price":"5.25","rise":"0.19%","volumn":"2.89\u4e07","time":"03\/27"},{"date":"2020\/03\/30 \u661f\u671f\u4e00","price":"5.10","rise":"-2.67%","volumn":"6.48\u4e07","time":"03\/30"},{"date":"2020\/03\/31 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.53%","volumn":"3.39\u4e07","time":"03\/31"},{"date":"2020\/04\/01 \u661f\u671f\u4e09","price":"5.09","rise":"-2.86%","volumn":"2.81\u4e07","time":"04\/01"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"5.19","rise":"-0.95%","volumn":"3.20\u4e07","time":"04\/02"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"5.12","rise":"-2.29%","volumn":"2.30\u4e07","time":"04\/03"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"5.25","rise":"0.19%","volumn":"4.19\u4e07","time":"04\/07"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"5.31","rise":"1.34%","volumn":"3.74\u4e07","time":"04\/08"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"5.34","rise":"1.91%","volumn":"4.46\u4e07","time":"04\/09"},{"date":"2020\/04\/10 \u661f\u671f\u4e94","price":"5.27","rise":"0.57%","volumn":"3.46\u4e07","time":"04\/10"},{"date":"2020\/04\/13 \u661f\u671f\u4e00","price":"5.36","rise":"2.29%","volumn":"4.30\u4e07","time":"04\/13"},{"date":"2020\/04\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"7.82%","volumn":"17.79\u4e07","time":"04\/14"},{"date":"2020\/04\/15 \u661f\u671f\u4e09","price":"5.48","rise":"4.58%","volumn":"13.11\u4e07","time":"04\/15"},{"date":"2020\/04\/16 \u661f\u671f\u56db","price":"5.51","rise":"5.15%","volumn":"7.47\u4e07","time":"04\/16"},{"date":"2020\/04\/17 \u661f\u671f\u4e94","price":"5.47","rise":"4.39%","volumn":"8.25\u4e07","time":"04\/17"},{"date":"2020\/04\/20 \u661f\u671f\u4e00","price":"5.49","rise":"4.77%","volumn":"4.00\u4e07","time":"04\/20"},{"date":"2020\/04\/21 \u661f\u671f\u4e8c","price":"5.43","rise":"3.63%","volumn":"4.84\u4e07","time":"04\/21"},{"date":"2020\/04\/22 \u661f\u671f\u4e09","price":"5.45","rise":"4.01%","volumn":"5.28\u4e07","time":"04\/22"},{"date":"2020\/04\/23 \u661f\u671f\u56db","price":"5.52","rise":"5.34%","volumn":"9.14\u4e07","time":"04\/23"},{"date":"2020\/04\/24 \u661f\u671f\u4e94","price":"5.42","rise":"3.44%","volumn":"5.04\u4e07","time":"04\/24"},{"date":"2020\/04\/27 \u661f\u671f\u4e00","price":"5.44","rise":"3.82%","volumn":"5.14\u4e07","time":"04\/27"},{"date":"2020\/04\/28 \u661f\u671f\u4e8c","price":"5.39","rise":"2.86%","volumn":"6.13\u4e07","time":"04\/28"},{"date":"2020\/04\/29 \u661f\u671f\u4e09","price":"5.50","rise":"4.96%","volumn":"6.76\u4e07","time":"04\/29"},{"date":"2020\/04\/30 \u661f\u671f\u56db","price":"5.49","rise":"4.77%","volumn":"11.49\u4e07","time":"04\/30"},{"date":"2020\/05\/06 \u661f\u671f\u4e09","price":"5.51","rise":"5.15%","volumn":"8.68\u4e07","time":"05\/06"},{"date":"2020\/05\/07 \u661f\u671f\u56db","price":"5.46","rise":"4.20%","volumn":"5.85\u4e07","time":"05\/07"},{"date":"2020\/05\/08 \u661f\u671f\u4e94","price":"5.34","rise":"1.91%","volumn":"12.88\u4e07","time":"05\/08"},{"date":"2020\/05\/11 \u661f\u671f\u4e00","price":"5.24","rise":"0.00%","volumn":"8.56\u4e07","time":"05\/11"},{"date":"2020\/05\/12 \u661f\u671f\u4e8c","price":"5.29","rise":"0.95%","volumn":"10.96\u4e07","time":"05\/12"},{"date":"2020\/05\/13 \u661f\u671f\u4e09","price":"5.23","rise":"-0.19%","volumn":"6.33\u4e07","time":"05\/13"},{"date":"2020\/05\/14 \u661f\u671f\u56db","price":"5.17","rise":"-1.34%","volumn":"4.70\u4e07","time":"05\/14"},{"date":"2020\/05\/15 \u661f\u671f\u4e94","price":"5.19","rise":"-0.95%","volumn":"3.52\u4e07","time":"05\/15"},{"date":"2020\/05\/18 \u661f\u671f\u4e00","price":"5.18","rise":"-1.15%","volumn":"4.78\u4e07","time":"05\/18"},{"date":"2020\/05\/19 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.95%","volumn":"5.18\u4e07","time":"05\/19"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"5.14","rise":"-1.91%","volumn":"4.57\u4e07","time":"05\/20"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"5.18","rise":"-1.15%","volumn":"6.65\u4e07","time":"05\/21"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"5.16","rise":"-1.53%","volumn":"4.17\u4e07","time":"05\/22"},{"date":"2020\/05\/25 \u661f\u671f\u4e00","price":"5.07","rise":"-3.24%","volumn":"5.04\u4e07","time":"05\/25"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"5.12","rise":"-2.29%","volumn":"3.30\u4e07","time":"05\/26"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"5.17","rise":"-1.34%","volumn":"6.75\u4e07","time":"05\/27"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"5.26","rise":"0.38%","volumn":"9.95\u4e07","time":"05\/28"},{"date":"2020\/05\/29 \u661f\u671f\u4e94","price":"5.50","rise":"4.96%","volumn":"22.37\u4e07","time":"05\/29"},{"date":"2020\/06\/01 \u661f\u671f\u4e00","price":"5.53","rise":"5.53%","volumn":"12.42\u4e07","time":"06\/01"},{"date":"2020\/06\/02 \u661f\u671f\u4e8c","price":"5.48","rise":"4.58%","volumn":"6.57\u4e07","time":"06\/02"},{"date":"2020\/06\/03 \u661f\u671f\u4e09","price":"5.44","rise":"3.82%","volumn":"5.10\u4e07","time":"06\/03"},{"date":"2020\/06\/04 \u661f\u671f\u56db","price":"5.46","rise":"4.20%","volumn":"4.86\u4e07","time":"06\/04"},{"date":"2020\/06\/05 \u661f\u671f\u4e94","price":"5.42","rise":"3.44%","volumn":"3.81\u4e07","time":"06\/05"},{"date":"2020\/06\/08 \u661f\u671f\u4e00","price":"5.50","rise":"4.96%","volumn":"6.70\u4e07","time":"06\/08"},{"date":"2020\/06\/09 \u661f\u671f\u4e8c","price":"5.52","rise":"5.34%","volumn":"5.39\u4e07","time":"06\/09"},{"date":"2020\/06\/10 \u661f\u671f\u4e09","price":"5.40","rise":"3.05%","volumn":"6.20\u4e07","time":"06\/10"},{"date":"2020\/06\/11 \u661f\u671f\u56db","price":"5.41","rise":"3.24%","volumn":"3.87\u4e07","time":"06\/11"},{"date":"2020\/06\/12 \u661f\u671f\u4e94","price":"5.38","rise":"2.67%","volumn":"4.44\u4e07","time":"06\/12"},{"date":"2020\/06\/15 \u661f\u671f\u4e00","price":"5.27","rise":"0.57%","volumn":"4.88\u4e07","time":"06\/15"},{"date":"2020\/06\/16 \u661f\u671f\u4e8c","price":"5.32","rise":"1.53%","volumn":"5.01\u4e07","time":"06\/16"},{"date":"2020\/06\/17 \u661f\u671f\u4e09","price":"5.32","rise":"1.53%","volumn":"4.78\u4e07","time":"06\/17"},{"date":"2020\/06\/18 \u661f\u671f\u56db","price":"5.39","rise":"2.86%","volumn":"5.02\u4e07","time":"06\/18"},{"date":"2020\/06\/19 \u661f\u671f\u4e94","price":"5.40","rise":"3.05%","volumn":"4.60\u4e07","time":"06\/19"},{"date":"2020\/06\/22 \u661f\u671f\u4e00","price":"5.39","rise":"2.86%","volumn":"4.21\u4e07","time":"06\/22"},{"date":"2020\/06\/23 \u661f\u671f\u4e8c","price":"5.30","rise":"1.15%","volumn":"5.50\u4e07","time":"06\/23"},{"date":"2020\/06\/24 \u661f\u671f\u4e09","price":"5.27","rise":"0.57%","volumn":"5.10\u4e07","time":"06\/24"},{"date":"2020\/06\/29 \u661f\u671f\u4e00","price":"5.22","rise":"-0.38%","volumn":"4.06\u4e07","time":"06\/29"},{"date":"2020\/06\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"0.76%","volumn":"4.51\u4e07","time":"06\/30"},{"date":"2020\/07\/01 \u661f\u671f\u4e09","price":"5.34","rise":"1.91%","volumn":"4.96\u4e07","time":"07\/01"},{"date":"2020\/07\/02 \u661f\u671f\u56db","price":"5.42","rise":"3.44%","volumn":"5.73\u4e07","time":"07\/02"},{"date":"2020\/07\/03 \u661f\u671f\u4e94","price":"5.49","rise":"4.77%","volumn":"8.59\u4e07","time":"07\/03"},{"date":"2020\/07\/06 \u661f\u671f\u4e00","price":"5.70","rise":"8.78%","volumn":"14.26\u4e07","time":"07\/06"},{"date":"2020\/07\/07 \u661f\u671f\u4e8c","price":"5.66","rise":"8.02%","volumn":"13.32\u4e07","time":"07\/07"},{"date":"2020\/07\/08 \u661f\u671f\u4e09","price":"5.75","rise":"9.73%","volumn":"12.31\u4e07","time":"07\/08"},{"date":"2020\/07\/09 \u661f\u671f\u56db","price":"5.86","rise":"11.83%","volumn":"13.52\u4e07","time":"07\/09"},{"date":"2020\/07\/10 \u661f\u671f\u4e94","price":"5.75","rise":"9.73%","volumn":"10.51\u4e07","time":"07\/10"},{"date":"2020\/07\/13 \u661f\u671f\u4e00","price":"5.96","rise":"13.74%","volumn":"16.10\u4e07","time":"07\/13"},{"date":"2020\/07\/14 \u661f\u671f\u4e8c","price":"5.92","rise":"12.98%","volumn":"15.57\u4e07","time":"07\/14"},{"date":"2020\/07\/15 \u661f\u671f\u4e09","price":"5.77","rise":"10.11%","volumn":"11.20\u4e07","time":"07\/15"},{"date":"2020\/07\/16 \u661f\u671f\u56db","price":"5.66","rise":"8.02%","volumn":"10.47\u4e07","time":"07\/16"},{"date":"2020\/07\/17 \u661f\u671f\u4e94","price":"5.78","rise":"10.31%","volumn":"9.18\u4e07","time":"07\/17"},{"date":"2020\/07\/20 \u661f\u671f\u4e00","price":"6.00","rise":"14.50%","volumn":"16.14\u4e07","time":"07\/20"},{"date":"2020\/07\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"13.17%","volumn":"10.93\u4e07","time":"07\/21"},{"date":"2020\/07\/22 \u661f\u671f\u4e09","price":"5.90","rise":"12.60%","volumn":"8.07\u4e07","time":"07\/22"},{"date":"2020\/07\/23 \u661f\u671f\u56db","price":"5.95","rise":"13.55%","volumn":"9.51\u4e07","time":"07\/23"},{"date":"2020\/07\/24 \u661f\u671f\u4e94","price":"5.73","rise":"9.35%","volumn":"10.32\u4e07","time":"07\/24"},{"date":"2020\/07\/27 \u661f\u671f\u4e00","price":"5.69","rise":"8.59%","volumn":"5.30\u4e07","time":"07\/27"},{"date":"2020\/07\/28 \u661f\u671f\u4e8c","price":"5.82","rise":"11.07%","volumn":"5.74\u4e07","time":"07\/28"},{"date":"2020\/07\/29 \u661f\u671f\u4e09","price":"5.88","rise":"12.21%","volumn":"5.40\u4e07","time":"07\/29"},{"date":"2020\/07\/30 \u661f\u671f\u56db","price":"5.85","rise":"11.64%","volumn":"5.38\u4e07","time":"07\/30"},{"date":"2020\/07\/31 \u661f\u671f\u4e94","price":"5.91","rise":"12.79%","volumn":"5.69\u4e07","time":"07\/31"},{"date":"2020\/08\/03 \u661f\u671f\u4e00","price":"6.04","rise":"15.27%","volumn":"8.08\u4e07","time":"08\/03"},{"date":"2020\/08\/04 \u661f\u671f\u4e8c","price":"5.99","rise":"14.31%","volumn":"7.02\u4e07","time":"08\/04"},{"date":"2020\/08\/05 \u661f\u671f\u4e09","price":"6.02","rise":"14.89%","volumn":"7.17\u4e07","time":"08\/05"},{"date":"2020\/08\/06 \u661f\u671f\u56db","price":"5.96","rise":"13.74%","volumn":"5.82\u4e07","time":"08\/06"},{"date":"2020\/08\/07 \u661f\u671f\u4e94","price":"5.87","rise":"12.02%","volumn":"6.42\u4e07","time":"08\/07"},{"date":"2020\/08\/10 \u661f\u671f\u4e00","price":"6.07","rise":"15.84%","volumn":"10.07\u4e07","time":"08\/10"},{"date":"2020\/08\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"13.17%","volumn":"10.48\u4e07","time":"08\/11"},{"date":"2020\/08\/12 \u661f\u671f\u4e09","price":"6.14","rise":"17.18%","volumn":"15.22\u4e07","time":"08\/12"},{"date":"2020\/08\/13 \u661f\u671f\u56db","price":"6.05","rise":"15.46%","volumn":"13.18\u4e07","time":"08\/13"},{"date":"2020\/08\/14 \u661f\u671f\u4e94","price":"6.11","rise":"16.60%","volumn":"8.67\u4e07","time":"08\/14"},{"date":"2020\/08\/17 \u661f\u671f\u4e00","price":"6.17","rise":"17.75%","volumn":"9.13\u4e07","time":"08\/17"},{"date":"2020\/08\/18 \u661f\u671f\u4e8c","price":"6.15","rise":"17.37%","volumn":"6.69\u4e07","time":"08\/18"},{"date":"2020\/08\/19 \u661f\u671f\u4e09","price":"6.06","rise":"15.65%","volumn":"7.67\u4e07","time":"08\/19"},{"date":"2020\/08\/20 \u661f\u671f\u56db","price":"5.98","rise":"14.12%","volumn":"5.27\u4e07","time":"08\/20"},{"date":"2020\/08\/21 \u661f\u671f\u4e94","price":"5.98","rise":"14.12%","volumn":"3.21\u4e07","time":"08\/21"},{"date":"2020\/08\/24 \u661f\u671f\u4e00","price":"6.04","rise":"15.27%","volumn":"4.01\u4e07","time":"08\/24"},{"date":"2020\/08\/25 \u661f\u671f\u4e8c","price":"5.91","rise":"12.79%","volumn":"6.14\u4e07","time":"08\/25"},{"date":"2020\/08\/26 \u661f\u671f\u4e09","price":"5.83","rise":"11.26%","volumn":"4.66\u4e07","time":"08\/26"},{"date":"2020\/08\/27 \u661f\u671f\u56db","price":"5.99","rise":"14.31%","volumn":"6.87\u4e07","time":"08\/27"},{"date":"2020\/08\/28 \u661f\u671f\u4e94","price":"5.97","rise":"13.93%","volumn":"4.35\u4e07","time":"08\/28"},{"date":"2020\/08\/31 \u661f\u671f\u4e00","price":"5.97","rise":"13.93%","volumn":"8.71\u4e07","time":"08\/31"},{"date":"2020\/09\/01 \u661f\u671f\u4e8c","price":"5.93","rise":"13.17%","volumn":"5.07\u4e07","time":"09\/01"},{"date":"2020\/09\/02 \u661f\u671f\u4e09","price":"6.02","rise":"14.89%","volumn":"8.04\u4e07","time":"09\/02"},{"date":"2020\/09\/03 \u661f\u671f\u56db","price":"5.93","rise":"13.17%","volumn":"8.97\u4e07","time":"09\/03"},{"date":"2020\/09\/04 \u661f\u671f\u4e94","price":"5.95","rise":"13.55%","volumn":"5.34\u4e07","time":"09\/04"},{"date":"2020\/09\/07 \u661f\u671f\u4e00","price":"5.95","rise":"13.55%","volumn":"5.98\u4e07","time":"09\/07"},{"date":"2020\/09\/08 \u661f\u671f\u4e8c","price":"6.08","rise":"16.03%","volumn":"10.58\u4e07","time":"09\/08"},{"date":"2020\/09\/09 \u661f\u671f\u4e09","price":"6.08","rise":"16.03%","volumn":"10.87\u4e07","time":"09\/09"},{"date":"2020\/09\/10 \u661f\u671f\u56db","price":"5.82","rise":"11.07%","volumn":"9.19\u4e07","time":"09\/10"},{"date":"2020\/09\/11 \u661f\u671f\u4e94","price":"6.19","rise":"18.13%","volumn":"19.71\u4e07","time":"09\/11"},{"date":"2020\/09\/14 \u661f\u671f\u4e00","price":"6.18","rise":"17.94%","volumn":"13.95\u4e07","time":"09\/14"},{"date":"2020\/09\/15 \u661f\u671f\u4e8c","price":"6.10","rise":"16.41%","volumn":"9.40\u4e07","time":"09\/15"},{"date":"2020\/09\/16 \u661f\u671f\u4e09","price":"6.11","rise":"16.60%","volumn":"5.96\u4e07","time":"09\/16"},{"date":"2020\/09\/17 \u661f\u671f\u56db","price":"6.00","rise":"14.50%","volumn":"5.93\u4e07","time":"09\/17"},{"date":"2020\/09\/18 \u661f\u671f\u4e94","price":"6.09","rise":"16.22%","volumn":"5.76\u4e07","time":"09\/18"},{"date":"2020\/09\/21 \u661f\u671f\u4e00","price":"6.07","rise":"15.84%","volumn":"6.60\u4e07","time":"09\/21"},{"date":"2020\/09\/22 \u661f\u671f\u4e8c","price":"5.88","rise":"12.21%","volumn":"6.99\u4e07","time":"09\/22"},{"date":"2020\/09\/23 \u661f\u671f\u4e09","price":"5.87","rise":"12.02%","volumn":"4.28\u4e07","time":"09\/23"},{"date":"2020\/09\/24 \u661f\u671f\u56db","price":"5.73","rise":"9.35%","volumn":"4.81\u4e07","time":"09\/24"},{"date":"2020\/09\/25 \u661f\u671f\u4e94","price":"5.73","rise":"9.35%","volumn":"2.57\u4e07","time":"09\/25"},{"date":"2020\/09\/28 \u661f\u671f\u4e00","price":"5.64","rise":"7.63%","volumn":"2.65\u4e07","time":"09\/28"},{"date":"2020\/09\/29 \u661f\u671f\u4e8c","price":"5.66","rise":"8.02%","volumn":"1.98\u4e07","time":"09\/29"},{"date":"2020\/09\/30 \u661f\u671f\u4e09","price":"5.56","rise":"6.11%","volumn":"4.03\u4e07","time":"09\/30"},{"date":"2020\/10\/09 \u661f\u671f\u4e94","price":"5.73","rise":"9.35%","volumn":"3.06\u4e07","time":"10\/09"},{"date":"2020\/10\/12 \u661f\u671f\u4e00","price":"5.83","rise":"11.26%","volumn":"3.87\u4e07","time":"10\/12"},{"date":"2020\/10\/13 \u661f\u671f\u4e8c","price":"5.78","rise":"10.31%","volumn":"3.00\u4e07","time":"10\/13"},{"date":"2020\/10\/14 \u661f\u671f\u4e09","price":"5.78","rise":"10.31%","volumn":"3.01\u4e07","time":"10\/14"},{"date":"2020\/10\/15 \u661f\u671f\u56db","price":"5.76","rise":"9.92%","volumn":"2.15\u4e07","time":"10\/15"},{"date":"2020\/10\/16 \u661f\u671f\u4e94","price":"5.75","rise":"9.73%","volumn":"2.16\u4e07","time":"10\/16"},{"date":"2020\/10\/19 \u661f\u671f\u4e00","price":"5.74","rise":"9.54%","volumn":"3.90\u4e07","time":"10\/19"},{"date":"2020\/10\/20 \u661f\u671f\u4e8c","price":"5.74","rise":"9.54%","volumn":"2.38\u4e07","time":"10\/20"},{"date":"2020\/10\/21 \u661f\u671f\u4e09","price":"5.68","rise":"8.40%","volumn":"2.07\u4e07","time":"10\/21"},{"date":"2020\/10\/22 \u661f\u671f\u56db","price":"5.70","rise":"8.78%","volumn":"2.27\u4e07","time":"10\/22"},{"date":"2020\/10\/23 \u661f\u671f\u4e94","price":"5.66","rise":"8.02%","volumn":"3.95\u4e07","time":"10\/23"},{"date":"2020\/10\/26 \u661f\u671f\u4e00","price":"5.75","rise":"9.73%","volumn":"3.07\u4e07","time":"10\/26"},{"date":"2020\/10\/27 \u661f\u671f\u4e8c","price":"5.71","rise":"8.97%","volumn":"2.50\u4e07","time":"10\/27"},{"date":"2020\/10\/28 \u661f\u671f\u4e09","price":"5.73","rise":"9.35%","volumn":"3.10\u4e07","time":"10\/28"},{"date":"2020\/10\/29 \u661f\u671f\u56db","price":"5.71","rise":"8.97%","volumn":"3.05\u4e07","time":"10\/29"},{"date":"2020\/10\/30 \u661f\u671f\u4e94","price":"5.46","rise":"4.20%","volumn":"7.35\u4e07","time":"10\/30"},{"date":"2020\/11\/02 \u661f\u671f\u4e00","price":"5.45","rise":"4.01%","volumn":"2.80\u4e07","time":"11\/02"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"5.59","rise":"6.68%","volumn":"2.25\u4e07","time":"11\/03"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"5.59","rise":"6.68%","volumn":"2.87\u4e07","time":"11\/04"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"5.66","rise":"8.02%","volumn":"3.96\u4e07","time":"11\/05"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"5.65","rise":"7.82%","volumn":"2.96\u4e07","time":"11\/06"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"5.73","rise":"9.35%","volumn":"4.07\u4e07","time":"11\/09"},{"date":"2020\/11\/10 \u661f\u671f\u4e8c","price":"5.75","rise":"9.73%","volumn":"3.89\u4e07","time":"11\/10"},{"date":"2020\/11\/11 \u661f\u671f\u4e09","price":"5.74","rise":"9.54%","volumn":"2.39\u4e07","time":"11\/11"},{"date":"2020\/11\/12 \u661f\u671f\u56db","price":"5.74","rise":"9.54%","volumn":"2.31\u4e07","time":"11\/12"},{"date":"2020\/11\/13 \u661f\u671f\u4e94","price":"5.78","rise":"10.31%","volumn":"3.28\u4e07","time":"11\/13"},{"date":"2020\/11\/16 \u661f\u671f\u4e00","price":"5.85","rise":"11.64%","volumn":"5.31\u4e07","time":"11\/16"},{"date":"2020\/11\/17 \u661f\u671f\u4e8c","price":"5.83","rise":"11.26%","volumn":"4.13\u4e07","time":"11\/17"},{"date":"2020\/11\/18 \u661f\u671f\u4e09","price":"5.89","rise":"12.40%","volumn":"4.52\u4e07","time":"11\/18"},{"date":"2020\/11\/19 \u661f\u671f\u56db","price":"5.85","rise":"11.64%","volumn":"4.19\u4e07","time":"11\/19"},{"date":"2020\/11\/20 \u661f\u671f\u4e94","price":"5.88","rise":"12.21%","volumn":"3.23\u4e07","time":"11\/20"},{"date":"2020\/11\/23 \u661f\u671f\u4e00","price":"5.90","rise":"12.60%","volumn":"4.37\u4e07","time":"11\/23"},{"date":"2020\/11\/24 \u661f\u671f\u4e8c","price":"5.92","rise":"12.98%","volumn":"5.87\u4e07","time":"11\/24"},{"date":"2020\/11\/25 \u661f\u671f\u4e09","price":"5.85","rise":"11.64%","volumn":"4.17\u4e07","time":"11\/25"},{"date":"2020\/11\/26 \u661f\u671f\u56db","price":"5.78","rise":"10.31%","volumn":"3.98\u4e07","time":"11\/26"},{"date":"2020\/11\/27 \u661f\u671f\u4e94","price":"5.77","rise":"10.11%","volumn":"3.15\u4e07","time":"11\/27"},{"date":"2020\/11\/30 \u661f\u671f\u4e00","price":"5.81","rise":"10.88%","volumn":"3.10\u4e07","time":"11\/30"},{"date":"2020\/12\/01 \u661f\u671f\u4e8c","price":"5.87","rise":"12.02%","volumn":"3.56\u4e07","time":"12\/01"},{"date":"2020\/12\/02 \u661f\u671f\u4e09","price":"5.85","rise":"11.64%","volumn":"3.28\u4e07","time":"12\/02"},{"date":"2020\/12\/03 \u661f\u671f\u56db","price":"5.93","rise":"13.17%","volumn":"5.52\u4e07","time":"12\/03"},{"date":"2020\/12\/04 \u661f\u671f\u4e94","price":"5.89","rise":"12.40%","volumn":"2.61\u4e07","time":"12\/04"},{"date":"2020\/12\/07 \u661f\u671f\u4e00","price":"5.74","rise":"9.54%","volumn":"4.80\u4e07","time":"12\/07"},{"date":"2020\/12\/08 \u661f\u671f\u4e8c","price":"5.65","rise":"7.82%","volumn":"5.90\u4e07","time":"12\/08"},{"date":"2020\/12\/09 \u661f\u671f\u4e09","price":"5.54","rise":"5.73%","volumn":"4.06\u4e07","time":"12\/09"},{"date":"2020\/12\/10 \u661f\u671f\u56db","price":"5.53","rise":"5.53%","volumn":"2.43\u4e07","time":"12\/10"},{"date":"2020\/12\/11 \u661f\u671f\u4e94","price":"5.42","rise":"3.44%","volumn":"4.04\u4e07","time":"12\/11"},{"date":"2020\/12\/14 \u661f\u671f\u4e00","price":"5.48","rise":"4.58%","volumn":"2.44\u4e07","time":"12\/14"},{"date":"2020\/12\/15 \u661f\u671f\u4e8c","price":"5.51","rise":"5.15%","volumn":"1.83\u4e07","time":"12\/15"},{"date":"2020\/12\/16 \u661f\u671f\u4e09","price":"5.49","rise":"4.77%","volumn":"1.84\u4e07","time":"12\/16"},{"date":"2020\/12\/17 \u661f\u671f\u56db","price":"5.52","rise":"5.34%","volumn":"2.37\u4e07","time":"12\/17"},{"date":"2020\/12\/18 \u661f\u671f\u4e94","price":"5.54","rise":"5.73%","volumn":"2.87\u4e07","time":"12\/18"},{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"5.60","rise":"6.87%","volumn":"2.49\u4e07","time":"12\/21"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"5.42","rise":"3.44%","volumn":"3.93\u4e07","time":"12\/22"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"5.44","rise":"3.82%","volumn":"2.66\u4e07","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"5.33","rise":"1.72%","volumn":"3.03\u4e07","time":"12\/24"},{"date":"2020\/12\/25 \u661f\u671f\u4e94","price":"5.40","rise":"3.05%","volumn":"2.40\u4e07","time":"12\/25"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"5.35","rise":"2.10%","volumn":"2.63\u4e07","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"5.39","rise":"2.86%","volumn":"2.50\u4e07","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"5.39","rise":"2.86%","volumn":"2.13\u4e07","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"5.43","rise":"3.63%","volumn":"2.22\u4e07","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"5.46","rise":"4.20%","volumn":"3.89\u4e07","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"5.43","rise":"3.63%","volumn":"2.96\u4e07","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"5.68","rise":"8.40%","volumn":"12.50\u4e07","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"5.68","rise":"8.40%","volumn":"9.17\u4e07","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"5.79","rise":"10.50%","volumn":"8.85\u4e07","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"5.76","rise":"9.92%","volumn":"15.95\u4e07","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"5.86","rise":"11.83%","volumn":"7.96\u4e07","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"5.73","rise":"9.35%","volumn":"7.79\u4e07","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"5.76","rise":"9.92%","volumn":"5.07\u4e07","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"5.90","rise":"12.60%","volumn":"8.77\u4e07","time":"01\/15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"5.89","rise":"12.40%","volumn":"6.88\u4e07","time":"01\/18"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"5.82","rise":"11.07%","volumn":"5.18\u4e07","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"5.92","rise":"12.98%","volumn":"9.72\u4e07","time":"01\/20"}]}}}

5.93
0.17%
5.89
-0.46%
5.86
-1.10%
5.82
-1.73%
5.78
-2.36%

09:30
11:30/13:00
15:00

5.97
5.29%
5.89
3.92%
5.81
2.56%
5.74
1.19%
5.66
-0.18%

01/14
01/15
01/18
01/19
01/20

5.92
8.82%
5.77
6.11%
5.62
3.40%
5.48
0.69%
5.33
-2.02%

2020/12/23
2021/01/20

6.32
20.61%
6.01
14.65%
5.70
8.68%
5.38
2.72%
5.07
-3.24%

2020/02/03
2021/01/20

资讯
公告
股圈
研报

- 面板价格持续上涨龙头业绩释放将超预期（附股）
  2小时前
- 刚刚！腾讯一度冲上700元南下资金19天爆买近700亿...
  2小时前
查看更多资讯

查看齐峰新材更多内容

数据由九方智投提供

(002521)股吧齐峰新材怎么样分析讨论社区东方财富网

齐峰新材(002521)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

mguba.eastmoney.com

齐峰新材料股份有限公司特种纸生产企业,装饰原纸,耐磨纸,无纺壁纸...

齐峰新材料股份有限公司始建于1976年,是以装饰新材料为主业的特种纸生产企业,2010年12月在深交所A股上市。公司现有员工2000余人。目前,公司拥有院士工作站、...

qifeng.cn

齐峰新材(002521)个股资金流向查询个股行情同花顺财经

提供齐峰新材(002521)五档盘口、逐笔交易等实时行情数据;汇总齐峰新材(002521)基本资料及重大新闻、研究报告及行业资讯,解读齐峰新材(002521)...

同花顺个股频道 2013年9月30日

齐峰新材

剑斩乾坤手游__2021侠仙手游
广告剑斩乾坤手游_热门侠仙手游，全新地图，爆率升级！组队打怪，共享掉落！^^仙盟争霸，至高盟主，今日新服开启！

以下城市有相关地点，请选择：

淄博市(2)临沂市(1)

为你推荐

360地图查看更多

齐峰新材_最新资讯

资讯聚合

齐峰新材(002521)股票价格行情走势图东方财富网

提供齐峰新材(002521)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及齐峰新材(002521)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富

齐峰新材股票价格行情走势图东方财富网

提供齐峰新材(002521)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及齐峰新材(002521)的资讯公告、研究报告、行业研报、F10资料、行业聚焦、资金流分析、阶...

东方财富网行情中心

没有更多结果了~

点这里，对这条结果进行反馈

意见反馈
页面反馈