黄金价格走势k线图_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国际黄金实时走势图 24小时黄金价格走势图世界金价最新行情黄金k线图走势上海交易所黄金价格国际金价走势k线图黄金走势图近十年实物黄金价格走势图黄金走势k线图国际金价走势图

金融产品有风险，投资需谨慎。

现货黄金价格走势-金投网

1009.19 元/克 -0.74 (-0.07)

2025-12-25 05:57:47 (北京时间)

5日
1月

{"timeChart":{"name":"\u5206\u65f6","data":null},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cy":{"o":["1019.05","1008.53","998.00","987.48","976.95"]},"points":"861","cx":{"o":["2025-12-20 00:00","2025-12-25 05:55"]},"cyrate":{"o":["0.57","0.39","0.21","0.02","-0.16"]},"p":[{"time":"00:00","price":"979.87","rise":"0.10","date":"2025-12-20"},{"time":"00:05","price":"979.48","rise":"0.09","date":"2025-12-20"},{"time":"00:10","price":"978.21","rise":"0.06","date":"2025-12-20"},{"time":"00:15","price":"978.74","rise":"0.07","date":"2025-12-20"},{"time":"00:20","price":"978.30","rise":"0.06","date":"2025-12-20"},{"time":"00:25","price":"979.12","rise":"0.08","date":"2025-12-20"},{"time":"00:30","price":"979.32","rise":"0.08","date":"2025-12-20"},{"time":"00:35","price":"979.02","rise":"0.08","date":"2025-12-20"},{"time":"00:40","price":"978.88","rise":"0.07","date":"2025-12-20"},{"time":"00:45","price":"978.97","rise":"0.08","date":"2025-12-20"},{"time":"00:50","price":"978.88","rise":"0.07","date":"2025-12-20"},{"time":"00:55","price":"979.79","rise":"0.09","date":"2025-12-20"},{"time":"01:00","price":"979.93","rise":"0.10","date":"2025-12-20"},{"time":"01:05","price":"980.55","rise":"0.11","date":"2025-12-20"},{"time":"01:10","price":"979.33","rise":"0.08","date":"2025-12-20"},{"time":"01:15","price":"980.08","rise":"0.10","date":"2025-12-20"},{"time":"01:20","price":"979.77","rise":"0.09","date":"2025-12-20"},{"time":"01:25","price":"980.29","rise":"0.11","date":"2025-12-20"},{"time":"01:30","price":"980.08","rise":"0.10","date":"2025-12-20"},{"time":"01:35","price":"980.27","rise":"0.11","date":"2025-12-20"},{"time":"01:40","price":"980.14","rise":"0.10","date":"2025-12-20"},{"time":"01:45","price":"980.81","rise":"0.12","date":"2025-12-20"},{"time":"01:50","price":"980.83","rise":"0.12","date":"2025-12-20"},{"time":"01:55","price":"980.56","rise":"0.11","date":"2025-12-20"},{"time":"02:00","price":"980.24","rise":"0.11","date":"2025-12-20"},{"time":"02:05","price":"980.35","rise":"0.11","date":"2025-12-20"},{"time":"02:10","price":"980.63","rise":"0.11","date":"2025-12-20"},{"time":"02:15","price":"980.56","rise":"0.11","date":"2025-12-20"},{"time":"02:20","price":"980.92","rise":"0.12","date":"2025-12-20"},{"time":"02:25","price":"980.77","rise":"0.12","date":"2025-12-20"},{"time":"02:30","price":"980.10","rise":"0.10","date":"2025-12-20"},{"time":"02:35","price":"979.50","rise":"0.09","date":"2025-12-20"},{"time":"02:40","price":"978.74","rise":"0.07","date":"2025-12-20"},{"time":"02:45","price":"978.87","rise":"0.07","date":"2025-12-20"},{"time":"02:50","price":"979.78","rise":"0.09","date":"2025-12-20"},{"time":"02:55","price":"979.47","rise":"0.09","date":"2025-12-20"},{"time":"03:00","price":"979.92","rise":"0.10","date":"2025-12-20"},{"time":"03:05","price":"979.57","rise":"0.09","date":"2025-12-20"},{"time":"03:10","price":"979.21","rise":"0.08","date":"2025-12-20"},{"time":"03:15","price":"979.43","rise":"0.09","date":"2025-12-20"},{"time":"03:20","price":"979.33","rise":"0.08","date":"2025-12-20"},{"time":"03:25","price":"979.27","rise":"0.08","date":"2025-12-20"},{"time":"03:30","price":"979.35","rise":"0.08","date":"2025-12-20"},{"time":"03:35","price":"979.26","rise":"0.08","date":"2025-12-20"},{"time":"03:40","price":"979.15","rise":"0.08","date":"2025-12-20"},{"time":"03:45","price":"979.17","rise":"0.08","date":"2025-12-20"},{"time":"03:50","price":"979.29","rise":"0.08","date":"2025-12-20"},{"time":"03:55","price":"978.79","rise":"0.07","date":"2025-12-20"},{"time":"04:00","price":"978.25","rise":"0.06","date":"2025-12-20"},{"time":"04:05","price":"978.31","rise":"0.06","date":"2025-12-20"},{"time":"04:10","price":"978.11","rise":"0.06","date":"2025-12-20"},{"time":"04:15","price":"978.22","rise":"0.06","date":"2025-12-20"},{"time":"04:20","price":"978.70","rise":"0.07","date":"2025-12-20"},{"time":"04:25","price":"978.74","rise":"0.07","date":"2025-12-20"},{"time":"04:30","price":"978.26","rise":"0.06","date":"2025-12-20"},{"time":"04:35","price":"977.90","rise":"0.05","date":"2025-12-20"},{"time":"04:40","price":"977.70","rise":"0.05","date":"2025-12-20"},{"time":"04:45","price":"977.06","rise":"0.03","date":"2025-12-20"},{"time":"04:50","price":"977.04","rise":"0.03","date":"2025-12-20"},{"time":"04:55","price":"977.46","rise":"0.04","date":"2025-12-20"},{"time":"05:00","price":"977.08","rise":"0.03","date":"2025-12-20"},{"time":"05:05","price":"977.31","rise":"0.04","date":"2025-12-20"},{"time":"05:10","price":"977.37","rise":"0.04","date":"2025-12-20"},{"time":"05:15","price":"977.24","rise":"0.04","date":"2025-12-20"},{"time":"05:20","price":"977.12","rise":"0.03","date":"2025-12-20"},{"time":"05:25","price":"976.98","rise":"0.03","date":"2025-12-20"},{"time":"05:30","price":"976.95","rise":"0.03","date":"2025-12-20"},{"time":"05:35","price":"977.14","rise":"0.03","date":"2025-12-20"},{"time":"05:40","price":"977.07","rise":"0.03","date":"2025-12-20"},{"time":"05:45","price":"977.18","rise":"0.03","date":"2025-12-20"},{"time":"05:50","price":"977.25","rise":"0.04","date":"2025-12-20"},{"time":"05:55","price":"977.30","rise":"0.04","date":"2025-12-20"},{"time":"07:00","price":"977.68","rise":"0.01","date":"2025-12-22"},{"time":"07:05","price":"978.05","rise":"0.02","date":"2025-12-22"},{"time":"07:10","price":"978.55","rise":"0.03","date":"2025-12-22"},{"time":"07:15","price":"978.75","rise":"0.04","date":"2025-12-22"},{"time":"07:20","price":"979.16","rise":"0.05","date":"2025-12-22"},{"time":"07:25","price":"979.42","rise":"0.05","date":"2025-12-22"},{"time":"07:30","price":"979.38","rise":"0.05","date":"2025-12-22"},{"time":"07:35","price":"979.14","rise":"0.05","date":"2025-12-22"},{"time":"07:40","price":"979.33","rise":"0.05","date":"2025-12-22"},{"time":"07:45","price":"980.83","rise":"0.09","date":"2025-12-22"},{"time":"07:50","price":"980.79","rise":"0.08","date":"2025-12-22"},{"time":"07:55","price":"980.87","rise":"0.09","date":"2025-12-22"},{"time":"08:00","price":"982.51","rise":"0.12","date":"2025-12-22"},{"time":"08:05","price":"981.53","rise":"0.10","date":"2025-12-22"},{"time":"08:10","price":"981.97","rise":"0.11","date":"2025-12-22"},{"time":"08:15","price":"982.53","rise":"0.12","date":"2025-12-22"},{"time":"08:20","price":"983.05","rise":"0.14","date":"2025-12-22"},{"time":"08:25","price":"982.79","rise":"0.13","date":"2025-12-22"},{"time":"08:30","price":"983.19","rise":"0.14","date":"2025-12-22"},{"time":"08:35","price":"983.19","rise":"0.14","date":"2025-12-22"},{"time":"08:40","price":"982.45","rise":"0.12","date":"2025-12-22"},{"time":"08:45","price":"982.79","rise":"0.13","date":"2025-12-22"},{"time":"08:50","price":"982.83","rise":"0.13","date":"2025-12-22"},{"time":"08:55","price":"983.14","rise":"0.14","date":"2025-12-22"},{"time":"09:00","price":"984.31","rise":"0.17","date":"2025-12-22"},{"time":"09:05","price":"983.15","rise":"0.14","date":"2025-12-22"},{"time":"09:10","price":"983.01","rise":"0.14","date":"2025-12-22"},{"time":"09:15","price":"982.44","rise":"0.12","date":"2025-12-22"},{"time":"09:20","price":"983.58","rise":"0.15","date":"2025-12-22"},{"time":"09:25","price":"983.89","rise":"0.16","date":"2025-12-22"},{"time":"09:30","price":"984.39","rise":"0.17","date":"2025-12-22"},{"time":"09:35","price":"985.98","rise":"0.20","date":"2025-12-22"},{"time":"09:40","price":"986.96","rise":"0.23","date":"2025-12-22"},{"time":"09:45","price":"987.03","rise":"0.23","date":"2025-12-22"},{"time":"09:50","price":"987.23","rise":"0.23","date":"2025-12-22"},{"time":"09:55","price":"987.42","rise":"0.24","date":"2025-12-22"},{"time":"10:00","price":"987.16","rise":"0.23","date":"2025-12-22"},{"time":"10:05","price":"986.76","rise":"0.22","date":"2025-12-22"},{"time":"10:10","price":"986.68","rise":"0.22","date":"2025-12-22"},{"time":"10:15","price":"986.53","rise":"0.22","date":"2025-12-22"},{"time":"10:20","price":"986.67","rise":"0.22","date":"2025-12-22"},{"time":"10:25","price":"986.30","rise":"0.21","date":"2025-12-22"},{"time":"10:30","price":"986.87","rise":"0.22","date":"2025-12-22"},{"time":"10:35","price":"986.92","rise":"0.23","date":"2025-12-22"},{"time":"10:40","price":"987.48","rise":"0.24","date":"2025-12-22"},{"time":"10:45","price":"987.41","rise":"0.24","date":"2025-12-22"},{"time":"10:50","price":"988.27","rise":"0.26","date":"2025-12-22"},{"time":"10:55","price":"987.85","rise":"0.25","date":"2025-12-22"},{"time":"11:00","price":"988.61","rise":"0.26","date":"2025-12-22"},{"time":"11:05","price":"988.47","rise":"0.26","date":"2025-12-22"},{"time":"11:10","price":"988.05","rise":"0.25","date":"2025-12-22"},{"time":"11:15","price":"988.74","rise":"0.27","date":"2025-12-22"},{"time":"11:20","price":"988.19","rise":"0.25","date":"2025-12-22"},{"time":"11:25","price":"988.55","rise":"0.26","date":"2025-12-22"},{"time":"11:30","price":"988.66","rise":"0.27","date":"2025-12-22"},{"time":"11:35","price":"988.81","rise":"0.27","date":"2025-12-22"},{"time":"11:40","price":"989.09","rise":"0.28","date":"2025-12-22"},{"time":"11:45","price":"989.79","rise":"0.29","date":"2025-12-22"},{"time":"11:50","price":"989.86","rise":"0.29","date":"2025-12-22"},{"time":"11:55","price":"989.38","rise":"0.28","date":"2025-12-22"},{"time":"12:00","price":"989.95","rise":"0.30","date":"2025-12-22"},{"time":"12:05","price":"989.81","rise":"0.29","date":"2025-12-22"},{"time":"12:10","price":"990.28","rise":"0.30","date":"2025-12-22"},{"time":"12:15","price":"989.86","rise":"0.29","date":"2025-12-22"},{"time":"12:20","price":"989.87","rise":"0.29","date":"2025-12-22"},{"time":"12:25","price":"989.82","rise":"0.29","date":"2025-12-22"},{"time":"12:30","price":"990.08","rise":"0.30","date":"2025-12-22"},{"time":"12:35","price":"990.16","rise":"0.30","date":"2025-12-22"},{"time":"12:40","price":"989.91","rise":"0.29","date":"2025-12-22"},{"time":"12:45","price":"990.72","rise":"0.31","date":"2025-12-22"},{"time":"12:50","price":"990.64","rise":"0.31","date":"2025-12-22"},{"time":"12:55","price":"990.75","rise":"0.31","date":"2025-12-22"},{"time":"13:00","price":"990.62","rise":"0.31","date":"2025-12-22"},{"time":"13:05","price":"990.68","rise":"0.31","date":"2025-12-22"},{"time":"13:10","price":"991.31","rise":"0.33","date":"2025-12-22"},{"time":"13:15","price":"991.05","rise":"0.32","date":"2025-12-22"},{"time":"13:20","price":"991.68","rise":"0.34","date":"2025-12-22"},{"time":"13:25","price":"992.16","rise":"0.35","date":"2025-12-22"},{"time":"13:30","price":"992.58","rise":"0.36","date":"2025-12-22"},{"time":"13:35","price":"992.02","rise":"0.34","date":"2025-12-22"},{"time":"13:40","price":"991.45","rise":"0.33","date":"2025-12-22"},{"time":"13:45","price":"992.14","rise":"0.35","date":"2025-12-22"},{"time":"13:50","price":"991.49","rise":"0.33","date":"2025-12-22"},{"time":"13:55","price":"991.08","rise":"0.32","date":"2025-12-22"},{"time":"14:00","price":"991.12","rise":"0.32","date":"2025-12-22"},{"time":"14:05","price":"991.34","rise":"0.33","date":"2025-12-22"},{"time":"14:10","price":"991.88","rise":"0.34","date":"2025-12-22"},{"time":"14:15","price":"991.86","rise":"0.34","date":"2025-12-22"},{"time":"14:20","price":"991.39","rise":"0.33","date":"2025-12-22"},{"time":"14:25","price":"991.30","rise":"0.33","date":"2025-12-22"},{"time":"14:30","price":"992.04","rise":"0.34","date":"2025-12-22"},{"time":"14:35","price":"992.22","rise":"0.35","date":"2025-12-22"},{"time":"14:40","price":"992.96","rise":"0.36","date":"2025-12-22"},{"time":"14:45","price":"993.95","rise":"0.39","date":"2025-12-22"},{"time":"14:50","price":"994.41","rise":"0.40","date":"2025-12-22"},{"time":"14:55","price":"995.34","rise":"0.42","date":"2025-12-22"},{"time":"15:00","price":"994.55","rise":"0.40","date":"2025-12-22"},{"time":"15:05","price":"994.22","rise":"0.39","date":"2025-12-22"},{"time":"15:10","price":"993.97","rise":"0.39","date":"2025-12-22"},{"time":"15:15","price":"993.74","rise":"0.38","date":"2025-12-22"},{"time":"15:20","price":"994.52","rise":"0.40","date":"2025-12-22"},{"time":"15:25","price":"994.63","rise":"0.40","date":"2025-12-22"},{"time":"15:30","price":"994.48","rise":"0.40","date":"2025-12-22"},{"time":"15:35","price":"994.43","rise":"0.40","date":"2025-12-22"},{"time":"15:40","price":"994.71","rise":"0.41","date":"2025-12-22"},{"time":"15:45","price":"994.15","rise":"0.39","date":"2025-12-22"},{"time":"15:50","price":"994.12","rise":"0.39","date":"2025-12-22"},{"time":"15:55","price":"994.29","rise":"0.40","date":"2025-12-22"},{"time":"16:00","price":"994.13","rise":"0.39","date":"2025-12-22"},{"time":"16:05","price":"994.12","rise":"0.39","date":"2025-12-22"},{"time":"16:10","price":"993.85","rise":"0.39","date":"2025-12-22"},{"time":"16:15","price":"993.57","rise":"0.38","date":"2025-12-22"},{"time":"16:20","price":"993.79","rise":"0.38","date":"2025-12-22"},{"time":"16:25","price":"994.08","rise":"0.39","date":"2025-12-22"},{"time":"16:30","price":"993.30","rise":"0.37","date":"2025-12-22"},{"time":"16:35","price":"992.74","rise":"0.36","date":"2025-12-22"},{"time":"16:40","price":"993.43","rise":"0.38","date":"2025-12-22"},{"time":"16:45","price":"993.40","rise":"0.38","date":"2025-12-22"},{"time":"16:50","price":"992.79","rise":"0.36","date":"2025-12-22"},{"time":"16:55","price":"992.94","rise":"0.36","date":"2025-12-22"},{"time":"17:00","price":"993.23","rise":"0.37","date":"2025-12-22"},{"time":"17:05","price":"993.62","rise":"0.38","date":"2025-12-22"},{"time":"17:10","price":"993.80","rise":"0.38","date":"2025-12-22"},{"time":"17:15","price":"993.74","rise":"0.38","date":"2025-12-22"},{"time":"17:20","price":"994.22","rise":"0.39","date":"2025-12-22"},{"time":"17:25","price":"993.89","rise":"0.39","date":"2025-12-22"},{"time":"17:30","price":"993.93","rise":"0.39","date":"2025-12-22"},{"time":"17:35","price":"993.91","rise":"0.39","date":"2025-12-22"},{"time":"17:40","price":"993.83","rise":"0.39","date":"2025-12-22"},{"time":"17:45","price":"994.03","rise":"0.39","date":"2025-12-22"},{"time":"17:50","price":"994.05","rise":"0.39","date":"2025-12-22"},{"time":"17:55","price":"993.53","rise":"0.38","date":"2025-12-22"},{"time":"18:00","price":"994.35","rise":"0.40","date":"2025-12-22"},{"time":"18:05","price":"994.27","rise":"0.40","date":"2025-12-22"},{"time":"18:10","price":"994.22","rise":"0.39","date":"2025-12-22"},{"time":"18:15","price":"994.24","rise":"0.39","date":"2025-12-22"},{"time":"18:20","price":"993.87","rise":"0.39","date":"2025-12-22"},{"time":"18:25","price":"993.62","rise":"0.38","date":"2025-12-22"},{"time":"18:30","price":"993.40","rise":"0.38","date":"2025-12-22"},{"time":"18:35","price":"993.43","rise":"0.38","date":"2025-12-22"},{"time":"18:40","price":"993.09","rise":"0.37","date":"2025-12-22"},{"time":"18:45","price":"993.51","rise":"0.38","date":"2025-12-22"},{"time":"18:50","price":"993.68","rise":"0.38","date":"2025-12-22"},{"time":"18:55","price":"993.11","rise":"0.37","date":"2025-12-22"},{"time":"19:00","price":"992.94","rise":"0.36","date":"2025-12-22"},{"time":"19:05","price":"993.29","rise":"0.37","date":"2025-12-22"},{"time":"19:10","price":"993.17","rise":"0.37","date":"2025-12-22"},{"time":"19:15","price":"993.19","rise":"0.37","date":"2025-12-22"},{"time":"19:20","price":"993.12","rise":"0.37","date":"2025-12-22"},{"time":"19:25","price":"993.17","rise":"0.37","date":"2025-12-22"},{"time":"19:30","price":"993.32","rise":"0.37","date":"2025-12-22"},{"time":"19:35","price":"993.64","rise":"0.38","date":"2025-12-22"},{"time":"19:40","price":"993.33","rise":"0.37","date":"2025-12-22"},{"time":"19:45","price":"993.18","rise":"0.37","date":"2025-12-22"},{"time":"19:50","price":"993.08","rise":"0.37","date":"2025-12-22"},{"time":"19:55","price":"993.50","rise":"0.38","date":"2025-12-22"},{"time":"20:00","price":"993.98","rise":"0.39","date":"2025-12-22"},{"time":"20:05","price":"992.88","rise":"0.36","date":"2025-12-22"},{"time":"20:10","price":"992.70","rise":"0.36","date":"2025-12-22"},{"time":"20:15","price":"993.37","rise":"0.37","date":"2025-12-22"},{"time":"20:20","price":"993.30","rise":"0.37","date":"2025-12-22"},{"time":"20:25","price":"993.15","rise":"0.37","date":"2025-12-22"},{"time":"20:30","price":"993.22","rise":"0.37","date":"2025-12-22"},{"time":"20:35","price":"993.17","rise":"0.37","date":"2025-12-22"},{"time":"20:40","price":"993.16","rise":"0.37","date":"2025-12-22"},{"time":"20:45","price":"993.79","rise":"0.38","date":"2025-12-22"},{"time":"20:50","price":"994.30","rise":"0.40","date":"2025-12-22"},{"time":"20:55","price":"994.60","rise":"0.40","date":"2025-12-22"},{"time":"21:00","price":"995.11","rise":"0.41","date":"2025-12-22"},{"time":"21:05","price":"995.94","rise":"0.43","date":"2025-12-22"},{"time":"21:10","price":"996.75","rise":"0.45","date":"2025-12-22"},{"time":"21:15","price":"996.28","rise":"0.44","date":"2025-12-22"},{"time":"21:20","price":"994.29","rise":"0.40","date":"2025-12-22"},{"time":"21:25","price":"995.27","rise":"0.42","date":"2025-12-22"},{"time":"21:30","price":"995.94","rise":"0.43","date":"2025-12-22"},{"time":"21:35","price":"996.14","rise":"0.44","date":"2025-12-22"},{"time":"21:40","price":"996.49","rise":"0.45","date":"2025-12-22"},{"time":"21:45","price":"996.40","rise":"0.44","date":"2025-12-22"},{"time":"21:50","price":"995.70","rise":"0.43","date":"2025-12-22"},{"time":"21:55","price":"996.41","rise":"0.44","date":"2025-12-22"},{"time":"22:00","price":"996.39","rise":"0.44","date":"2025-12-22"},{"time":"22:05","price":"996.39","rise":"0.44","date":"2025-12-22"},{"time":"22:10","price":"997.00","rise":"0.46","date":"2025-12-22"},{"time":"22:15","price":"997.30","rise":"0.46","date":"2025-12-22"},{"time":"22:20","price":"997.47","rise":"0.47","date":"2025-12-22"},{"time":"22:25","price":"997.00","rise":"0.46","date":"2025-12-22"},{"time":"22:30","price":"995.00","rise":"0.41","date":"2025-12-22"},{"time":"22:35","price":"994.93","rise":"0.41","date":"2025-12-22"},{"time":"22:40","price":"996.23","rise":"0.44","date":"2025-12-22"},{"time":"22:45","price":"997.01","rise":"0.46","date":"2025-12-22"},{"time":"22:50","price":"997.29","rise":"0.46","date":"2025-12-22"},{"time":"22:55","price":"995.44","rise":"0.42","date":"2025-12-22"},{"time":"23:00","price":"995.83","rise":"0.43","date":"2025-12-22"},{"time":"23:05","price":"995.81","rise":"0.43","date":"2025-12-22"},{"time":"23:10","price":"994.63","rise":"0.40","date":"2025-12-22"},{"time":"23:15","price":"994.82","rise":"0.41","date":"2025-12-22"},{"time":"23:20","price":"995.03","rise":"0.41","date":"2025-12-22"},{"time":"23:25","price":"995.03","rise":"0.41","date":"2025-12-22"},{"time":"23:30","price":"996.66","rise":"0.45","date":"2025-12-22"},{"time":"23:35","price":"996.78","rise":"0.45","date":"2025-12-22"},{"time":"23:40","price":"997.34","rise":"0.47","date":"2025-12-22"},{"time":"23:45","price":"998.07","rise":"0.48","date":"2025-12-22"},{"time":"23:50","price":"998.10","rise":"0.48","date":"2025-12-22"},{"time":"23:55","price":"998.22","rise":"0.49","date":"2025-12-22"},{"time":"00:00","price":"997.98","rise":"0.48","date":"2025-12-23"},{"time":"00:05","price":"998.86","rise":"0.50","date":"2025-12-23"},{"time":"00:10","price":"999.53","rise":"0.52","date":"2025-12-23"},{"time":"00:15","price":"999.98","rise":"0.53","date":"2025-12-23"},{"time":"00:20","price":"999.73","rise":"0.52","date":"2025-12-23"},{"time":"00:25","price":"999.62","rise":"0.52","date":"2025-12-23"},{"time":"00:30","price":"998.76","rise":"0.50","date":"2025-12-23"},{"time":"00:35","price":"999.38","rise":"0.51","date":"2025-12-23"},{"time":"00:40","price":"999.19","rise":"0.51","date":"2025-12-23"},{"time":"00:45","price":"999.33","rise":"0.51","date":"2025-12-23"},{"time":"00:50","price":"999.45","rise":"0.51","date":"2025-12-23"},{"time":"00:55","price":"999.81","rise":"0.52","date":"2025-12-23"},{"time":"01:00","price":"999.70","rise":"0.52","date":"2025-12-23"},{"time":"01:05","price":"999.89","rise":"0.52","date":"2025-12-23"},{"time":"01:10","price":"1000.45","rise":"0.54","date":"2025-12-23"},{"time":"01:15","price":"999.56","rise":"0.52","date":"2025-12-23"},{"time":"01:20","price":"999.45","rise":"0.51","date":"2025-12-23"},{"time":"01:25","price":"998.79","rise":"0.50","date":"2025-12-23"},{"time":"01:30","price":"998.49","rise":"0.49","date":"2025-12-23"},{"time":"01:35","price":"999.41","rise":"0.51","date":"2025-12-23"},{"time":"01:40","price":"999.17","rise":"0.51","date":"2025-12-23"},{"time":"01:45","price":"999.39","rise":"0.51","date":"2025-12-23"},{"time":"01:50","price":"999.50","rise":"0.52","date":"2025-12-23"},{"time":"01:55","price":"999.81","rise":"0.52","date":"2025-12-23"},{"time":"02:00","price":"999.49","rise":"0.52","date":"2025-12-23"},{"time":"02:05","price":"999.21","rise":"0.51","date":"2025-12-23"},{"time":"02:10","price":"999.39","rise":"0.51","date":"2025-12-23"},{"time":"02:15","price":"999.50","rise":"0.52","date":"2025-12-23"},{"time":"02:20","price":"999.61","rise":"0.52","date":"2025-12-23"},{"time":"02:25","price":"998.82","rise":"0.50","date":"2025-12-23"},{"time":"02:30","price":"999.19","rise":"0.51","date":"2025-12-23"},{"time":"02:35","price":"998.92","rise":"0.50","date":"2025-12-23"},{"time":"02:40","price":"998.47","rise":"0.49","date":"2025-12-23"},{"time":"02:45","price":"997.76","rise":"0.48","date":"2025-12-23"},{"time":"02:50","price":"998.85","rise":"0.50","date":"2025-12-23"},{"time":"02:55","price":"998.96","rise":"0.50","date":"2025-12-23"},{"time":"03:00","price":"998.68","rise":"0.50","date":"2025-12-23"},{"time":"03:05","price":"998.31","rise":"0.49","date":"2025-12-23"},{"time":"03:10","price":"998.05","rise":"0.48","date":"2025-12-23"},{"time":"03:15","price":"997.83","rise":"0.48","date":"2025-12-23"},{"time":"03:20","price":"998.09","rise":"0.48","date":"2025-12-23"},{"time":"03:25","price":"998.49","rise":"0.49","date":"2025-12-23"},{"time":"03:30","price":"998.56","rise":"0.49","date":"2025-12-23"},{"time":"03:35","price":"998.32","rise":"0.49","date":"2025-12-23"},{"time":"03:40","price":"998.51","rise":"0.49","date":"2025-12-23"},{"time":"03:45","price":"998.50","rise":"0.49","date":"2025-12-23"},{"time":"03:50","price":"998.47","rise":"0.49","date":"2025-12-23"},{"time":"03:55","price":"998.70","rise":"0.50","date":"2025-12-23"},{"time":"04:00","price":"999.33","rise":"0.51","date":"2025-12-23"},{"time":"04:05","price":"999.66","rise":"0.52","date":"2025-12-23"},{"time":"04:10","price":"999.77","rise":"0.52","date":"2025-12-23"},{"time":"04:15","price":"998.77","rise":"0.50","date":"2025-12-23"},{"time":"04:20","price":"998.62","rise":"0.50","date":"2025-12-23"},{"time":"04:25","price":"998.34","rise":"0.49","date":"2025-12-23"},{"time":"04:30","price":"998.60","rise":"0.50","date":"2025-12-23"},{"time":"04:35","price":"998.87","rise":"0.50","date":"2025-12-23"},{"time":"04:40","price":"998.86","rise":"0.50","date":"2025-12-23"},{"time":"04:45","price":"999.21","rise":"0.51","date":"2025-12-23"},{"time":"04:50","price":"999.71","rise":"0.52","date":"2025-12-23"},{"time":"04:55","price":"999.86","rise":"0.52","date":"2025-12-23"},{"time":"05:00","price":"1000.74","rise":"0.54","date":"2025-12-23"},{"time":"05:05","price":"1000.56","rise":"0.54","date":"2025-12-23"},{"time":"05:10","price":"1000.82","rise":"0.55","date":"2025-12-23"},{"time":"05:15","price":"1000.81","rise":"0.55","date":"2025-12-23"},{"time":"05:20","price":"1000.74","rise":"0.54","date":"2025-12-23"},{"time":"05:25","price":"1001.82","rise":"0.57","date":"2025-12-23"},{"time":"05:30","price":"1001.51","rise":"0.56","date":"2025-12-23"},{"time":"05:35","price":"1001.29","rise":"0.56","date":"2025-12-23"},{"time":"05:40","price":"1001.27","rise":"0.56","date":"2025-12-23"},{"time":"05:45","price":"1001.37","rise":"0.56","date":"2025-12-23"},{"time":"05:50","price":"1001.06","rise":"0.55","date":"2025-12-23"},{"time":"05:55","price":"1000.70","rise":"0.54","date":"2025-12-23"},{"time":"07:00","price":"1002.12","rise":"0.03","date":"2025-12-23"},{"time":"07:05","price":"1002.76","rise":"0.05","date":"2025-12-23"},{"time":"07:10","price":"1003.44","rise":"0.06","date":"2025-12-23"},{"time":"07:15","price":"1003.78","rise":"0.07","date":"2025-12-23"},{"time":"07:20","price":"1003.99","rise":"0.07","date":"2025-12-23"},{"time":"07:25","price":"1004.26","rise":"0.08","date":"2025-12-23"},{"time":"07:30","price":"1003.71","rise":"0.07","date":"2025-12-23"},{"time":"07:35","price":"1003.27","rise":"0.06","date":"2025-12-23"},{"time":"07:40","price":"1004.18","rise":"0.08","date":"2025-12-23"},{"time":"07:45","price":"1004.44","rise":"0.08","date":"2025-12-23"},{"time":"07:50","price":"1004.74","rise":"0.09","date":"2025-12-23"},{"time":"07:55","price":"1004.57","rise":"0.09","date":"2025-12-23"},{"time":"08:00","price":"1005.01","rise":"0.10","date":"2025-12-23"},{"time":"08:05","price":"1005.36","rise":"0.10","date":"2025-12-23"},{"time":"08:10","price":"1005.95","rise":"0.12","date":"2025-12-23"},{"time":"08:15","price":"1006.49","rise":"0.13","date":"2025-12-23"},{"time":"08:20","price":"1005.68","rise":"0.11","date":"2025-12-23"},{"time":"08:25","price":"1006.41","rise":"0.13","date":"2025-12-23"},{"time":"08:30","price":"1006.23","rise":"0.12","date":"2025-12-23"},{"time":"08:35","price":"1006.26","rise":"0.13","date":"2025-12-23"},{"time":"08:40","price":"1006.44","rise":"0.13","date":"2025-12-23"},{"time":"08:45","price":"1006.66","rise":"0.13","date":"2025-12-23"},{"time":"08:50","price":"1006.58","rise":"0.13","date":"2025-12-23"},{"time":"08:55","price":"1006.90","rise":"0.14","date":"2025-12-23"},{"time":"09:00","price":"1008.63","rise":"0.18","date":"2025-12-23"},{"time":"09:05","price":"1009.56","rise":"0.20","date":"2025-12-23"},{"time":"09:10","price":"1010.33","rise":"0.22","date":"2025-12-23"},{"time":"09:15","price":"1009.17","rise":"0.19","date":"2025-12-23"},{"time":"09:20","price":"1007.38","rise":"0.15","date":"2025-12-23"},{"time":"09:25","price":"1008.38","rise":"0.17","date":"2025-12-23"},{"time":"09:30","price":"1009.62","rise":"0.20","date":"2025-12-23"},{"time":"09:35","price":"1010.11","rise":"0.21","date":"2025-12-23"},{"time":"09:40","price":"1010.02","rise":"0.21","date":"2025-12-23"},{"time":"09:45","price":"1010.17","rise":"0.21","date":"2025-12-23"},{"time":"09:50","price":"1011.02","rise":"0.23","date":"2025-12-23"},{"time":"09:55","price":"1010.61","rise":"0.22","date":"2025-12-23"},{"time":"10:00","price":"1009.95","rise":"0.21","date":"2025-12-23"},{"time":"10:05","price":"1010.24","rise":"0.21","date":"2025-12-23"},{"time":"10:10","price":"1010.27","rise":"0.22","date":"2025-12-23"},{"time":"10:15","price":"1011.18","rise":"0.24","date":"2025-12-23"},{"time":"10:20","price":"1010.31","rise":"0.22","date":"2025-12-23"},{"time":"10:25","price":"1010.41","rise":"0.22","date":"2025-12-23"},{"time":"10:30","price":"1011.92","rise":"0.25","date":"2025-12-23"},{"time":"10:35","price":"1011.91","rise":"0.25","date":"2025-12-23"},{"time":"10:40","price":"1012.67","rise":"0.27","date":"2025-12-23"},{"time":"10:45","price":"1011.26","rise":"0.24","date":"2025-12-23"},{"time":"10:50","price":"1011.49","rise":"0.24","date":"2025-12-23"},{"time":"10:55","price":"1011.77","rise":"0.25","date":"2025-12-23"},{"time":"11:00","price":"1011.99","rise":"0.25","date":"2025-12-23"},{"time":"11:05","price":"1011.39","rise":"0.24","date":"2025-12-23"},{"time":"11:10","price":"1010.41","rise":"0.22","date":"2025-12-23"},{"time":"11:15","price":"1009.93","rise":"0.21","date":"2025-12-23"},{"time":"11:20","price":"1010.47","rise":"0.22","date":"2025-12-23"},{"time":"11:25","price":"1010.70","rise":"0.23","date":"2025-12-23"},{"time":"11:30","price":"1010.73","rise":"0.23","date":"2025-12-23"},{"time":"11:35","price":"1010.75","rise":"0.23","date":"2025-12-23"},{"time":"11:40","price":"1010.53","rise":"0.22","date":"2025-12-23"},{"time":"11:45","price":"1010.46","rise":"0.22","date":"2025-12-23"},{"time":"11:50","price":"1010.41","rise":"0.22","date":"2025-12-23"},{"time":"11:55","price":"1010.61","rise":"0.22","date":"2025-12-23"},{"time":"12:00","price":"1010.38","rise":"0.22","date":"2025-12-23"},{"time":"12:05","price":"1010.41","rise":"0.22","date":"2025-12-23"},{"time":"12:10","price":"1010.68","rise":"0.22","date":"2025-12-23"},{"time":"12:15","price":"1010.65","rise":"0.22","date":"2025-12-23"},{"time":"12:20","price":"1010.52","rise":"0.22","date":"2025-12-23"},{"time":"12:25","price":"1010.48","rise":"0.22","date":"2025-12-23"},{"time":"12:30","price":"1010.28","rise":"0.22","date":"2025-12-23"},{"time":"12:35","price":"1010.35","rise":"0.22","date":"2025-12-23"},{"time":"12:40","price":"1010.08","rise":"0.21","date":"2025-12-23"},{"time":"12:45","price":"1010.04","rise":"0.21","date":"2025-12-23"},{"time":"12:50","price":"1009.61","rise":"0.20","date":"2025-12-23"},{"time":"12:55","price":"1009.62","rise":"0.20","date":"2025-12-23"},{"time":"13:00","price":"1009.68","rise":"0.20","date":"2025-12-23"},{"time":"13:05","price":"1009.76","rise":"0.20","date":"2025-12-23"},{"time":"13:10","price":"1009.19","rise":"0.19","date":"2025-12-23"},{"time":"13:15","price":"1008.65","rise":"0.18","date":"2025-12-23"},{"time":"13:20","price":"1008.58","rise":"0.18","date":"2025-12-23"},{"time":"13:25","price":"1009.15","rise":"0.19","date":"2025-12-23"},{"time":"13:30","price":"1009.76","rise":"0.20","date":"2025-12-23"},{"time":"13:35","price":"1009.99","rise":"0.21","date":"2025-12-23"},{"time":"13:40","price":"1009.34","rise":"0.19","date":"2025-12-23"},{"time":"13:45","price":"1009.27","rise":"0.19","date":"2025-12-23"},{"time":"13:50","price":"1008.87","rise":"0.18","date":"2025-12-23"},{"time":"13:55","price":"1008.04","rise":"0.17","date":"2025-12-23"},{"time":"14:00","price":"1008.52","rise":"0.18","date":"2025-12-23"},{"time":"14:05","price":"1008.02","rise":"0.16","date":"2025-12-23"},{"time":"14:10","price":"1007.17","rise":"0.15","date":"2025-12-23"},{"time":"14:15","price":"1007.77","rise":"0.16","date":"2025-12-23"},{"time":"14:20","price":"1007.03","rise":"0.14","date":"2025-12-23"},{"time":"14:25","price":"1008.20","rise":"0.17","date":"2025-12-23"},{"time":"14:30","price":"1008.18","rise":"0.17","date":"2025-12-23"},{"time":"14:35","price":"1008.31","rise":"0.17","date":"2025-12-23"},{"time":"14:40","price":"1008.31","rise":"0.17","date":"2025-12-23"},{"time":"14:45","price":"1008.57","rise":"0.18","date":"2025-12-23"},{"time":"14:50","price":"1008.84","rise":"0.18","date":"2025-12-23"},{"time":"14:55","price":"1009.41","rise":"0.20","date":"2025-12-23"},{"time":"15:00","price":"1009.30","rise":"0.19","date":"2025-12-23"},{"time":"15:05","price":"1009.32","rise":"0.19","date":"2025-12-23"},{"time":"15:10","price":"1009.45","rise":"0.20","date":"2025-12-23"},{"time":"15:15","price":"1010.18","rise":"0.21","date":"2025-12-23"},{"time":"15:20","price":"1010.15","rise":"0.21","date":"2025-12-23"},{"time":"15:25","price":"1009.98","rise":"0.21","date":"2025-12-23"},{"time":"15:30","price":"1010.20","rise":"0.21","date":"2025-12-23"},{"time":"15:35","price":"1010.53","rise":"0.22","date":"2025-12-23"},{"time":"15:40","price":"1010.02","rise":"0.21","date":"2025-12-23"},{"time":"15:45","price":"1010.88","rise":"0.23","date":"2025-12-23"},{"time":"15:50","price":"1010.77","rise":"0.23","date":"2025-12-23"},{"time":"15:55","price":"1010.60","rise":"0.22","date":"2025-12-23"},{"time":"16:00","price":"1010.64","rise":"0.22","date":"2025-12-23"},{"time":"16:05","price":"1010.92","rise":"0.23","date":"2025-12-23"},{"time":"16:10","price":"1010.95","rise":"0.23","date":"2025-12-23"},{"time":"16:15","price":"1010.56","rise":"0.22","date":"2025-12-23"},{"time":"16:20","price":"1011.02","rise":"0.23","date":"2025-12-23"},{"time":"16:25","price":"1010.71","rise":"0.23","date":"2025-12-23"},{"time":"16:30","price":"1011.18","rise":"0.24","date":"2025-12-23"},{"time":"16:35","price":"1011.49","rise":"0.24","date":"2025-12-23"},{"time":"16:40","price":"1011.78","rise":"0.25","date":"2025-12-23"},{"time":"16:45","price":"1011.46","rise":"0.24","date":"2025-12-23"},{"time":"16:50","price":"1011.26","rise":"0.24","date":"2025-12-23"},{"time":"16:55","price":"1011.34","rise":"0.24","date":"2025-12-23"},{"time":"17:00","price":"1010.79","rise":"0.23","date":"2025-12-23"},{"time":"17:05","price":"1009.99","rise":"0.21","date":"2025-12-23"},{"time":"17:10","price":"1009.37","rise":"0.20","date":"2025-12-23"},{"time":"17:15","price":"1009.65","rise":"0.20","date":"2025-12-23"},{"time":"17:20","price":"1010.05","rise":"0.21","date":"2025-12-23"},{"time":"17:25","price":"1009.81","rise":"0.21","date":"2025-12-23"},{"time":"17:30","price":"1009.50","rise":"0.20","date":"2025-12-23"},{"time":"17:35","price":"1009.50","rise":"0.20","date":"2025-12-23"},{"time":"17:40","price":"1009.45","rise":"0.20","date":"2025-12-23"},{"time":"17:45","price":"1009.17","rise":"0.19","date":"2025-12-23"},{"time":"17:50","price":"1009.26","rise":"0.19","date":"2025-12-23"},{"time":"17:55","price":"1009.17","rise":"0.19","date":"2025-12-23"},{"time":"18:00","price":"1009.94","rise":"0.21","date":"2025-12-23"},{"time":"18:05","price":"1009.74","rise":"0.20","date":"2025-12-23"},{"time":"18:10","price":"1010.16","rise":"0.21","date":"2025-12-23"},{"time":"18:15","price":"1010.18","rise":"0.21","date":"2025-12-23"},{"time":"18:20","price":"1010.43","rise":"0.22","date":"2025-12-23"},{"time":"18:25","price":"1010.42","rise":"0.22","date":"2025-12-23"},{"time":"18:30","price":"1009.96","rise":"0.21","date":"2025-12-23"},{"time":"18:35","price":"1009.82","rise":"0.21","date":"2025-12-23"},{"time":"18:40","price":"1009.72","rise":"0.20","date":"2025-12-23"},{"time":"18:45","price":"1009.92","rise":"0.21","date":"2025-12-23"},{"time":"18:50","price":"1010.39","rise":"0.22","date":"2025-12-23"},{"time":"18:55","price":"1010.10","rise":"0.21","date":"2025-12-23"},{"time":"19:00","price":"1010.06","rise":"0.21","date":"2025-12-23"},{"time":"19:05","price":"1010.07","rise":"0.21","date":"2025-12-23"},{"time":"19:10","price":"1010.09","rise":"0.21","date":"2025-12-23"},{"time":"19:15","price":"1010.20","rise":"0.21","date":"2025-12-23"},{"time":"19:20","price":"1009.85","rise":"0.21","date":"2025-12-23"},{"time":"19:25","price":"1010.03","rise":"0.21","date":"2025-12-23"},{"time":"19:30","price":"1009.89","rise":"0.21","date":"2025-12-23"},{"time":"19:35","price":"1010.54","rise":"0.22","date":"2025-12-23"},{"time":"19:40","price":"1010.92","rise":"0.23","date":"2025-12-23"},{"time":"19:45","price":"1010.86","rise":"0.23","date":"2025-12-23"},{"time":"19:50","price":"1011.85","rise":"0.25","date":"2025-12-23"},{"time":"19:55","price":"1012.15","rise":"0.26","date":"2025-12-23"},{"time":"20:00","price":"1011.35","rise":"0.24","date":"2025-12-23"},{"time":"20:05","price":"1010.77","rise":"0.23","date":"2025-12-23"},{"time":"20:10","price":"1010.44","rise":"0.22","date":"2025-12-23"},{"time":"20:15","price":"1010.08","rise":"0.21","date":"2025-12-23"},{"time":"20:20","price":"1010.35","rise":"0.22","date":"2025-12-23"},{"time":"20:25","price":"1010.25","rise":"0.22","date":"2025-12-23"},{"time":"20:30","price":"1010.32","rise":"0.22","date":"2025-12-23"},{"time":"20:35","price":"1010.65","rise":"0.22","date":"2025-12-23"},{"time":"20:40","price":"1010.49","rise":"0.22","date":"2025-12-23"},{"time":"20:45","price":"1010.63","rise":"0.22","date":"2025-12-23"},{"time":"20:50","price":"1010.59","rise":"0.22","date":"2025-12-23"},{"time":"20:55","price":"1010.47","rise":"0.22","date":"2025-12-23"},{"time":"21:00","price":"1011.90","rise":"0.25","date":"2025-12-23"},{"time":"21:05","price":"1011.64","rise":"0.25","date":"2025-12-23"},{"time":"21:10","price":"1012.39","rise":"0.26","date":"2025-12-23"},{"time":"21:15","price":"1012.56","rise":"0.27","date":"2025-12-23"},{"time":"21:20","price":"1011.42","rise":"0.24","date":"2025-12-23"},{"time":"21:25","price":"1011.07","rise":"0.23","date":"2025-12-23"},{"time":"21:30","price":"1011.70","rise":"0.25","date":"2025-12-23"},{"time":"21:35","price":"1010.77","rise":"0.23","date":"2025-12-23"},{"time":"21:40","price":"1011.25","rise":"0.24","date":"2025-12-23"},{"time":"21:45","price":"1010.97","rise":"0.23","date":"2025-12-23"},{"time":"21:50","price":"1008.74","rise":"0.18","date":"2025-12-23"},{"time":"21:55","price":"1008.76","rise":"0.18","date":"2025-12-23"},{"time":"22:00","price":"1007.23","rise":"0.15","date":"2025-12-23"},{"time":"22:05","price":"1006.60","rise":"0.13","date":"2025-12-23"},{"time":"22:10","price":"1006.79","rise":"0.14","date":"2025-12-23"},{"time":"22:15","price":"1006.41","rise":"0.13","date":"2025-12-23"},{"time":"22:20","price":"1005.52","rise":"0.11","date":"2025-12-23"},{"time":"22:25","price":"1005.82","rise":"0.12","date":"2025-12-23"},{"time":"22:30","price":"1004.10","rise":"0.08","date":"2025-12-23"},{"time":"22:35","price":"1004.75","rise":"0.09","date":"2025-12-23"},{"time":"22:40","price":"1002.93","rise":"0.05","date":"2025-12-23"},{"time":"22:45","price":"1003.37","rise":"0.06","date":"2025-12-23"},{"time":"22:50","price":"1002.95","rise":"0.05","date":"2025-12-23"},{"time":"22:55","price":"1001.40","rise":"0.02","date":"2025-12-23"},{"time":"23:00","price":"998.71","rise":"-0.04","date":"2025-12-23"},{"time":"23:05","price":"1000.82","rise":"0.00","date":"2025-12-23"},{"time":"23:10","price":"1001.97","rise":"0.03","date":"2025-12-23"},{"time":"23:15","price":"1002.34","rise":"0.04","date":"2025-12-23"},{"time":"23:20","price":"1001.67","rise":"0.02","date":"2025-12-23"},{"time":"23:25","price":"1000.60","rise":"0.00","date":"2025-12-23"},{"time":"23:30","price":"1001.71","rise":"0.02","date":"2025-12-23"},{"time":"23:35","price":"1003.26","rise":"0.06","date":"2025-12-23"},{"time":"23:40","price":"1003.08","rise":"0.05","date":"2025-12-23"},{"time":"23:45","price":"1003.83","rise":"0.07","date":"2025-12-23"},{"time":"23:50","price":"1003.13","rise":"0.05","date":"2025-12-23"},{"time":"23:55","price":"1004.25","rise":"0.08","date":"2025-12-23"},{"time":"00:00","price":"1003.98","rise":"0.07","date":"2025-12-24"},{"time":"00:05","price":"1004.26","rise":"0.08","date":"2025-12-24"},{"time":"00:10","price":"1004.78","rise":"0.09","date":"2025-12-24"},{"time":"00:15","price":"1004.81","rise":"0.09","date":"2025-12-24"},{"time":"00:20","price":"1005.16","rise":"0.10","date":"2025-12-24"},{"time":"00:25","price":"1004.97","rise":"0.10","date":"2025-12-24"},{"time":"00:30","price":"1004.68","rise":"0.09","date":"2025-12-24"},{"time":"00:35","price":"1005.09","rise":"0.10","date":"2025-12-24"},{"time":"00:40","price":"1006.01","rise":"0.12","date":"2025-12-24"},{"time":"00:45","price":"1006.87","rise":"0.14","date":"2025-12-24"},{"time":"00:50","price":"1007.97","rise":"0.16","date":"2025-12-24"},{"time":"00:55","price":"1007.79","rise":"0.16","date":"2025-12-24"},{"time":"01:00","price":"1008.82","rise":"0.18","date":"2025-12-24"},{"time":"01:05","price":"1008.14","rise":"0.17","date":"2025-12-24"},{"time":"01:10","price":"1008.12","rise":"0.17","date":"2025-12-24"},{"time":"01:15","price":"1007.78","rise":"0.16","date":"2025-12-24"},{"time":"01:20","price":"1007.67","rise":"0.16","date":"2025-12-24"},{"time":"01:25","price":"1008.59","rise":"0.18","date":"2025-12-24"},{"time":"01:30","price":"1008.06","rise":"0.17","date":"2025-12-24"},{"time":"01:35","price":"1008.64","rise":"0.18","date":"2025-12-24"},{"time":"01:40","price":"1008.76","rise":"0.18","date":"2025-12-24"},{"time":"01:45","price":"1008.17","rise":"0.17","date":"2025-12-24"},{"time":"01:50","price":"1007.03","rise":"0.14","date":"2025-12-24"},{"time":"01:55","price":"1007.44","rise":"0.15","date":"2025-12-24"},{"time":"02:00","price":"1007.93","rise":"0.16","date":"2025-12-24"},{"time":"02:05","price":"1008.56","rise":"0.18","date":"2025-12-24"},{"time":"02:10","price":"1008.55","rise":"0.18","date":"2025-12-24"},{"time":"02:15","price":"1008.23","rise":"0.17","date":"2025-12-24"},{"time":"02:20","price":"1008.61","rise":"0.18","date":"2025-12-24"},{"time":"02:25","price":"1008.64","rise":"0.18","date":"2025-12-24"},{"time":"02:30","price":"1007.72","rise":"0.16","date":"2025-12-24"},{"time":"02:35","price":"1008.04","rise":"0.17","date":"2025-12-24"},{"time":"02:40","price":"1008.33","rise":"0.17","date":"2025-12-24"},{"time":"02:45","price":"1008.72","rise":"0.18","date":"2025-12-24"},{"time":"02:50","price":"1008.80","rise":"0.18","date":"2025-12-24"},{"time":"02:55","price":"1010.10","rise":"0.21","date":"2025-12-24"},{"time":"03:00","price":"1012.11","rise":"0.26","date":"2025-12-24"},{"time":"03:05","price":"1011.80","rise":"0.25","date":"2025-12-24"},{"time":"03:10","price":"1012.21","rise":"0.26","date":"2025-12-24"},{"time":"03:15","price":"1011.34","rise":"0.24","date":"2025-12-24"},{"time":"03:20","price":"1010.80","rise":"0.23","date":"2025-12-24"},{"time":"03:25","price":"1011.36","rise":"0.24","date":"2025-12-24"},{"time":"03:30","price":"1011.26","rise":"0.24","date":"2025-12-24"},{"time":"03:35","price":"1011.80","rise":"0.25","date":"2025-12-24"},{"time":"03:40","price":"1012.00","rise":"0.25","date":"2025-12-24"},{"time":"03:45","price":"1011.52","rise":"0.24","date":"2025-12-24"},{"time":"03:50","price":"1011.54","rise":"0.24","date":"2025-12-24"},{"time":"03:55","price":"1011.51","rise":"0.24","date":"2025-12-24"},{"time":"04:00","price":"1011.64","rise":"0.25","date":"2025-12-24"},{"time":"04:05","price":"1012.26","rise":"0.26","date":"2025-12-24"},{"time":"04:10","price":"1012.20","rise":"0.26","date":"2025-12-24"},{"time":"04:15","price":"1012.36","rise":"0.26","date":"2025-12-24"},{"time":"04:20","price":"1012.28","rise":"0.26","date":"2025-12-24"},{"time":"04:25","price":"1011.82","rise":"0.25","date":"2025-12-24"},{"time":"04:30","price":"1011.89","rise":"0.25","date":"2025-12-24"},{"time":"04:35","price":"1011.33","rise":"0.24","date":"2025-12-24"},{"time":"04:40","price":"1011.91","rise":"0.25","date":"2025-12-24"},{"time":"04:45","price":"1012.25","rise":"0.26","date":"2025-12-24"},{"time":"04:50","price":"1012.31","rise":"0.26","date":"2025-12-24"},{"time":"04:55","price":"1013.13","rise":"0.28","date":"2025-12-24"},{"time":"05:00","price":"1011.91","rise":"0.25","date":"2025-12-24"},{"time":"05:05","price":"1011.71","rise":"0.25","date":"2025-12-24"},{"time":"05:10","price":"1011.66","rise":"0.25","date":"2025-12-24"},{"time":"05:15","price":"1011.78","rise":"0.25","date":"2025-12-24"},{"time":"05:20","price":"1011.72","rise":"0.25","date":"2025-12-24"},{"time":"05:25","price":"1011.40","rise":"0.24","date":"2025-12-24"},{"time":"05:30","price":"1011.43","rise":"0.24","date":"2025-12-24"},{"time":"05:35","price":"1011.42","rise":"0.24","date":"2025-12-24"},{"time":"05:40","price":"1011.16","rise":"0.24","date":"2025-12-24"},{"time":"05:45","price":"1010.93","rise":"0.23","date":"2025-12-24"},{"time":"05:50","price":"1010.54","rise":"0.22","date":"2025-12-24"},{"time":"05:55","price":"1009.93","rise":"0.21","date":"2025-12-24"},{"time":"07:00","price":"1011.02","rise":"0.02","date":"2025-12-24"},{"time":"07:05","price":"1011.94","rise":"0.04","date":"2025-12-24"},{"time":"07:10","price":"1012.47","rise":"0.06","date":"2025-12-24"},{"time":"07:15","price":"1012.34","rise":"0.05","date":"2025-12-24"},{"time":"07:20","price":"1011.86","rise":"0.04","date":"2025-12-24"},{"time":"07:25","price":"1011.78","rise":"0.04","date":"2025-12-24"},{"time":"07:30","price":"1013.09","rise":"0.07","date":"2025-12-24"},{"time":"07:35","price":"1014.76","rise":"0.11","date":"2025-12-24"},{"time":"07:40","price":"1014.80","rise":"0.11","date":"2025-12-24"},{"time":"07:45","price":"1014.84","rise":"0.11","date":"2025-12-24"},{"time":"07:50","price":"1015.50","rise":"0.12","date":"2025-12-24"},{"time":"07:55","price":"1014.30","rise":"0.10","date":"2025-12-24"},{"time":"08:00","price":"1016.06","rise":"0.14","date":"2025-12-24"},{"time":"08:05","price":"1016.28","rise":"0.14","date":"2025-12-24"},{"time":"08:10","price":"1015.23","rise":"0.12","date":"2025-12-24"},{"time":"08:15","price":"1015.94","rise":"0.13","date":"2025-12-24"},{"time":"08:20","price":"1015.97","rise":"0.13","date":"2025-12-24"},{"time":"08:25","price":"1016.53","rise":"0.15","date":"2025-12-24"},{"time":"08:30","price":"1016.87","rise":"0.15","date":"2025-12-24"},{"time":"08:35","price":"1017.09","rise":"0.16","date":"2025-12-24"},{"time":"08:40","price":"1017.58","rise":"0.17","date":"2025-12-24"},{"time":"08:45","price":"1017.29","rise":"0.16","date":"2025-12-24"},{"time":"08:50","price":"1016.75","rise":"0.15","date":"2025-12-24"},{"time":"08:55","price":"1016.15","rise":"0.14","date":"2025-12-24"},{"time":"09:00","price":"1016.71","rise":"0.15","date":"2025-12-24"},{"time":"09:05","price":"1017.69","rise":"0.17","date":"2025-12-24"},{"time":"09:10","price":"1016.40","rise":"0.14","date":"2025-12-24"},{"time":"09:15","price":"1017.47","rise":"0.17","date":"2025-12-24"},{"time":"09:20","price":"1019.05","rise":"0.20","date":"2025-12-24"},{"time":"09:25","price":"1018.33","rise":"0.19","date":"2025-12-24"},{"time":"09:30","price":"1018.32","rise":"0.19","date":"2025-12-24"},{"time":"09:35","price":"1018.42","rise":"0.19","date":"2025-12-24"},{"time":"09:40","price":"1018.35","rise":"0.19","date":"2025-12-24"},{"time":"09:45","price":"1018.45","rise":"0.19","date":"2025-12-24"},{"time":"09:50","price":"1018.44","rise":"0.19","date":"2025-12-24"},{"time":"09:55","price":"1017.89","rise":"0.18","date":"2025-12-24"},{"time":"10:00","price":"1016.15","rise":"0.14","date":"2025-12-24"},{"time":"10:05","price":"1015.10","rise":"0.12","date":"2025-12-24"},{"time":"10:10","price":"1016.10","rise":"0.14","date":"2025-12-24"},{"time":"10:15","price":"1016.01","rise":"0.14","date":"2025-12-24"},{"time":"10:20","price":"1015.52","rise":"0.12","date":"2025-12-24"},{"time":"10:25","price":"1015.12","rise":"0.12","date":"2025-12-24"},{"time":"10:30","price":"1015.14","rise":"0.12","date":"2025-12-24"},{"time":"10:35","price":"1015.51","rise":"0.12","date":"2025-12-24"},{"time":"10:40","price":"1015.61","rise":"0.13","date":"2025-12-24"},{"time":"10:45","price":"1016.26","rise":"0.14","date":"2025-12-24"},{"time":"10:50","price":"1015.54","rise":"0.13","date":"2025-12-24"},{"time":"10:55","price":"1008.35","rise":"-0.04","date":"2025-12-24"},{"time":"11:00","price":"1009.17","rise":"-0.02","date":"2025-12-24"},{"time":"11:05","price":"1009.89","rise":"0.00","date":"2025-12-24"},{"time":"11:10","price":"1010.21","rise":"0.01","date":"2025-12-24"},{"time":"11:15","price":"1012.47","rise":"0.06","date":"2025-12-24"},{"time":"11:20","price":"1011.42","rise":"0.03","date":"2025-12-24"},{"time":"11:25","price":"1011.78","rise":"0.04","date":"2025-12-24"},{"time":"11:30","price":"1012.27","rise":"0.05","date":"2025-12-24"},{"time":"11:35","price":"1012.59","rise":"0.06","date":"2025-12-24"},{"time":"11:40","price":"1012.41","rise":"0.06","date":"2025-12-24"},{"time":"11:45","price":"1011.96","rise":"0.05","date":"2025-12-24"},{"time":"11:50","price":"1011.92","rise":"0.04","date":"2025-12-24"},{"time":"11:55","price":"1012.01","rise":"0.05","date":"2025-12-24"},{"time":"12:00","price":"1012.15","rise":"0.05","date":"2025-12-24"},{"time":"12:05","price":"1012.32","rise":"0.05","date":"2025-12-24"},{"time":"12:10","price":"1012.26","rise":"0.05","date":"2025-12-24"},{"time":"12:15","price":"1011.92","rise":"0.04","date":"2025-12-24"},{"time":"12:20","price":"1012.69","rise":"0.06","date":"2025-12-24"},{"time":"12:25","price":"1012.88","rise":"0.07","date":"2025-12-24"},{"time":"12:30","price":"1012.89","rise":"0.07","date":"2025-12-24"},{"time":"12:35","price":"1013.29","rise":"0.07","date":"2025-12-24"},{"time":"12:40","price":"1013.63","rise":"0.08","date":"2025-12-24"},{"time":"12:45","price":"1013.47","rise":"0.08","date":"2025-12-24"},{"time":"12:50","price":"1013.00","rise":"0.07","date":"2025-12-24"},{"time":"12:55","price":"1013.41","rise":"0.08","date":"2025-12-24"},{"time":"13:00","price":"1012.36","rise":"0.05","date":"2025-12-24"},{"time":"13:05","price":"1011.66","rise":"0.04","date":"2025-12-24"},{"time":"13:10","price":"1011.52","rise":"0.04","date":"2025-12-24"},{"time":"13:15","price":"1011.86","rise":"0.04","date":"2025-12-24"},{"time":"13:20","price":"1012.05","rise":"0.05","date":"2025-12-24"},{"time":"13:25","price":"1011.85","rise":"0.04","date":"2025-12-24"},{"time":"13:30","price":"1012.07","rise":"0.05","date":"2025-12-24"},{"time":"13:35","price":"1012.51","rise":"0.06","date":"2025-12-24"},{"time":"13:40","price":"1012.57","rise":"0.06","date":"2025-12-24"},{"time":"13:45","price":"1012.75","rise":"0.06","date":"2025-12-24"},{"time":"13:50","price":"1011.94","rise":"0.04","date":"2025-12-24"},{"time":"13:55","price":"1010.99","rise":"0.02","date":"2025-12-24"},{"time":"14:00","price":"1010.78","rise":"0.02","date":"2025-12-24"},{"time":"14:05","price":"1010.77","rise":"0.02","date":"2025-12-24"},{"time":"14:10","price":"1011.96","rise":"0.05","date":"2025-12-24"},{"time":"14:15","price":"1010.99","rise":"0.02","date":"2025-12-24"},{"time":"14:20","price":"1011.00","rise":"0.02","date":"2025-12-24"},{"time":"14:25","price":"1010.84","rise":"0.02","date":"2025-12-24"},{"time":"14:30","price":"1011.92","rise":"0.04","date":"2025-12-24"},{"time":"14:35","price":"1012.74","rise":"0.06","date":"2025-12-24"},{"time":"14:40","price":"1012.34","rise":"0.05","date":"2025-12-24"},{"time":"14:45","price":"1012.57","rise":"0.06","date":"2025-12-24"},{"time":"14:50","price":"1012.32","rise":"0.05","date":"2025-12-24"},{"time":"14:55","price":"1012.05","rise":"0.05","date":"2025-12-24"},{"time":"15:00","price":"1012.05","rise":"0.05","date":"2025-12-24"},{"time":"15:05","price":"1011.74","rise":"0.04","date":"2025-12-24"},{"time":"15:10","price":"1012.00","rise":"0.05","date":"2025-12-24"},{"time":"15:15","price":"1012.04","rise":"0.05","date":"2025-12-24"},{"time":"15:20","price":"1012.13","rise":"0.05","date":"2025-12-24"},{"time":"15:25","price":"1011.67","rise":"0.04","date":"2025-12-24"},{"time":"15:30","price":"1011.72","rise":"0.04","date":"2025-12-24"},{"time":"15:35","price":"1011.24","rise":"0.03","date":"2025-12-24"},{"time":"15:40","price":"1010.97","rise":"0.02","date":"2025-12-24"},{"time":"15:45","price":"1010.86","rise":"0.02","date":"2025-12-24"},{"time":"15:50","price":"1010.72","rise":"0.02","date":"2025-12-24"},{"time":"15:55","price":"1009.86","rise":"0.00","date":"2025-12-24"},{"time":"16:00","price":"1009.36","rise":"-0.01","date":"2025-12-24"},{"time":"16:05","price":"1010.57","rise":"0.01","date":"2025-12-24"},{"time":"16:10","price":"1010.26","rise":"0.01","date":"2025-12-24"},{"time":"16:15","price":"1010.27","rise":"0.01","date":"2025-12-24"},{"time":"16:20","price":"1011.09","rise":"0.03","date":"2025-12-24"},{"time":"16:25","price":"1010.21","rise":"0.01","date":"2025-12-24"},{"time":"16:30","price":"1010.60","rise":"0.01","date":"2025-12-24"},{"time":"16:35","price":"1011.28","rise":"0.03","date":"2025-12-24"},{"time":"16:40","price":"1011.42","rise":"0.03","date":"2025-12-24"},{"time":"16:45","price":"1010.50","rise":"0.01","date":"2025-12-24"},{"time":"16:50","price":"1009.70","rise":"-0.01","date":"2025-12-24"},{"time":"16:55","price":"1009.54","rise":"-0.01","date":"2025-12-24"},{"time":"17:00","price":"1009.91","rise":"0.00","date":"2025-12-24"},{"time":"17:05","price":"1010.41","rise":"0.01","date":"2025-12-24"},{"time":"17:10","price":"1010.76","rise":"0.02","date":"2025-12-24"},{"time":"17:15","price":"1011.24","rise":"0.03","date":"2025-12-24"},{"time":"17:20","price":"1011.15","rise":"0.03","date":"2025-12-24"},{"time":"17:25","price":"1011.15","rise":"0.03","date":"2025-12-24"},{"time":"17:30","price":"1010.63","rise":"0.02","date":"2025-12-24"},{"time":"17:35","price":"1010.99","rise":"0.02","date":"2025-12-24"},{"time":"17:40","price":"1011.53","rise":"0.04","date":"2025-12-24"},{"time":"17:45","price":"1012.31","rise":"0.05","date":"2025-12-24"},{"time":"17:50","price":"1012.12","rise":"0.05","date":"2025-12-24"},{"time":"17:55","price":"1012.37","rise":"0.05","date":"2025-12-24"},{"time":"18:00","price":"1013.46","rise":"0.08","date":"2025-12-24"},{"time":"18:05","price":"1012.97","rise":"0.07","date":"2025-12-24"},{"time":"18:10","price":"1011.44","rise":"0.03","date":"2025-12-24"},{"time":"18:15","price":"1012.05","rise":"0.05","date":"2025-12-24"},{"time":"18:20","price":"1012.31","rise":"0.05","date":"2025-12-24"},{"time":"18:25","price":"1012.25","rise":"0.05","date":"2025-12-24"},{"time":"18:30","price":"1010.04","rise":"0.00","date":"2025-12-24"},{"time":"18:35","price":"1010.01","rise":"0.00","date":"2025-12-24"},{"time":"18:40","price":"1010.38","rise":"0.01","date":"2025-12-24"},{"time":"18:45","price":"1010.68","rise":"0.02","date":"2025-12-24"},{"time":"18:50","price":"1011.17","rise":"0.03","date":"2025-12-24"},{"time":"18:55","price":"1011.24","rise":"0.03","date":"2025-12-24"},{"time":"19:00","price":"1011.00","rise":"0.02","date":"2025-12-24"},{"time":"19:05","price":"1010.80","rise":"0.02","date":"2025-12-24"},{"time":"19:10","price":"1010.80","rise":"0.02","date":"2025-12-24"},{"time":"19:15","price":"1010.83","rise":"0.02","date":"2025-12-24"},{"time":"19:20","price":"1010.92","rise":"0.02","date":"2025-12-24"},{"time":"19:25","price":"1010.70","rise":"0.02","date":"2025-12-24"},{"time":"19:30","price":"1010.41","rise":"0.01","date":"2025-12-24"},{"time":"19:35","price":"1010.07","rise":"0.00","date":"2025-12-24"},{"time":"19:40","price":"1010.81","rise":"0.02","date":"2025-12-24"},{"time":"19:45","price":"1011.06","rise":"0.03","date":"2025-12-24"},{"time":"19:50","price":"1011.62","rise":"0.04","date":"2025-12-24"},{"time":"19:55","price":"1011.65","rise":"0.04","date":"2025-12-24"},{"time":"20:00","price":"1012.02","rise":"0.05","date":"2025-12-24"},{"time":"20:05","price":"1012.23","rise":"0.05","date":"2025-12-24"},{"time":"20:10","price":"1012.52","rise":"0.06","date":"2025-12-24"},{"time":"20:15","price":"1012.17","rise":"0.05","date":"2025-12-24"},{"time":"20:20","price":"1011.54","rise":"0.04","date":"2025-12-24"},{"time":"20:25","price":"1012.01","rise":"0.05","date":"2025-12-24"},{"time":"20:30","price":"1011.68","rise":"0.04","date":"2025-12-24"},{"time":"20:35","price":"1012.10","rise":"0.05","date":"2025-12-24"},{"time":"20:40","price":"1011.44","rise":"0.03","date":"2025-12-24"},{"time":"20:45","price":"1011.57","rise":"0.04","date":"2025-12-24"},{"time":"20:50","price":"1011.72","rise":"0.04","date":"2025-12-24"},{"time":"20:55","price":"1011.48","rise":"0.03","date":"2025-12-24"},{"time":"21:00","price":"1011.82","rise":"0.04","date":"2025-12-24"},{"time":"21:05","price":"1010.25","rise":"0.01","date":"2025-12-24"},{"time":"21:10","price":"1010.36","rise":"0.01","date":"2025-12-24"},{"time":"21:15","price":"1009.08","rise":"-0.02","date":"2025-12-24"},{"time":"21:20","price":"1008.73","rise":"-0.03","date":"2025-12-24"},{"time":"21:25","price":"1008.87","rise":"-0.02","date":"2025-12-24"},{"time":"21:30","price":"1009.62","rise":"-0.01","date":"2025-12-24"},{"time":"21:35","price":"1010.08","rise":"0.00","date":"2025-12-24"},{"time":"21:40","price":"1010.22","rise":"0.01","date":"2025-12-24"},{"time":"21:45","price":"1010.18","rise":"0.01","date":"2025-12-24"},{"time":"21:50","price":"1010.77","rise":"0.02","date":"2025-12-24"},{"time":"21:55","price":"1010.82","rise":"0.02","date":"2025-12-24"},{"time":"22:00","price":"1011.01","rise":"0.02","date":"2025-12-24"},{"time":"22:05","price":"1010.95","rise":"0.02","date":"2025-12-24"},{"time":"22:10","price":"1010.21","rise":"0.01","date":"2025-12-24"},{"time":"22:15","price":"1009.89","rise":"0.00","date":"2025-12-24"},{"time":"22:20","price":"1010.16","rise":"0.01","date":"2025-12-24"},{"time":"22:25","price":"1010.13","rise":"0.00","date":"2025-12-24"},{"time":"22:30","price":"1010.88","rise":"0.02","date":"2025-12-24"},{"time":"22:35","price":"1007.99","rise":"-0.04","date":"2025-12-24"},{"time":"22:40","price":"1009.34","rise":"-0.01","date":"2025-12-24"},{"time":"22:45","price":"1007.41","rise":"-0.06","date":"2025-12-24"},{"time":"22:50","price":"1005.79","rise":"-0.09","date":"2025-12-24"},{"time":"22:55","price":"1005.65","rise":"-0.10","date":"2025-12-24"},{"time":"23:00","price":"1006.81","rise":"-0.07","date":"2025-12-24"},{"time":"23:05","price":"1007.55","rise":"-0.05","date":"2025-12-24"},{"time":"23:10","price":"1007.81","rise":"-0.05","date":"2025-12-24"},{"time":"23:15","price":"1006.43","rise":"-0.08","date":"2025-12-24"},{"time":"23:20","price":"1005.26","rise":"-0.10","date":"2025-12-24"},{"time":"23:25","price":"1006.76","rise":"-0.07","date":"2025-12-24"},{"time":"23:30","price":"1006.06","rise":"-0.09","date":"2025-12-24"},{"time":"23:35","price":"1004.90","rise":"-0.11","date":"2025-12-24"},{"time":"23:40","price":"1002.97","rise":"-0.16","date":"2025-12-24"},{"time":"23:45","price":"1003.66","rise":"-0.14","date":"2025-12-24"},{"time":"23:50","price":"1003.71","rise":"-0.14","date":"2025-12-24"},{"time":"23:55","price":"1004.14","rise":"-0.13","date":"2025-12-24"},{"time":"00:00","price":"1006.25","rise":"-0.08","date":"2025-12-25"},{"time":"00:05","price":"1006.76","rise":"-0.07","date":"2025-12-25"},{"time":"00:10","price":"1005.99","rise":"-0.09","date":"2025-12-25"},{"time":"00:15","price":"1006.01","rise":"-0.09","date":"2025-12-25"},{"time":"00:20","price":"1006.20","rise":"-0.08","date":"2025-12-25"},{"time":"00:25","price":"1006.35","rise":"-0.08","date":"2025-12-25"},{"time":"00:30","price":"1007.14","rise":"-0.06","date":"2025-12-25"},{"time":"00:35","price":"1007.99","rise":"-0.04","date":"2025-12-25"},{"time":"00:40","price":"1008.13","rise":"-0.04","date":"2025-12-25"},{"time":"00:45","price":"1007.45","rise":"-0.06","date":"2025-12-25"},{"time":"00:50","price":"1007.46","rise":"-0.06","date":"2025-12-25"},{"time":"00:55","price":"1008.34","rise":"-0.04","date":"2025-12-25"},{"time":"01:00","price":"1008.70","rise":"-0.03","date":"2025-12-25"},{"time":"01:05","price":"1010.38","rise":"0.01","date":"2025-12-25"},{"time":"01:10","price":"1009.91","rise":"0.00","date":"2025-12-25"},{"time":"01:15","price":"1009.88","rise":"0.00","date":"2025-12-25"},{"time":"01:20","price":"1008.73","rise":"-0.03","date":"2025-12-25"},{"time":"01:25","price":"1008.68","rise":"-0.03","date":"2025-12-25"},{"time":"01:30","price":"1009.77","rise":"0.00","date":"2025-12-25"},{"time":"01:35","price":"1008.88","rise":"-0.02","date":"2025-12-25"},{"time":"01:40","price":"1008.92","rise":"-0.02","date":"2025-12-25"},{"time":"01:45","price":"1009.35","rise":"-0.01","date":"2025-12-25"},{"time":"01:50","price":"1009.17","rise":"-0.02","date":"2025-12-25"},{"time":"01:55","price":"1009.27","rise":"-0.01","date":"2025-12-25"},{"time":"02:00","price":"1009.19","rise":"-0.02","date":"2025-12-25"},{"time":"02:05","price":"1008.63","rise":"-0.03","date":"2025-12-25"},{"time":"02:10","price":"1008.68","rise":"-0.03","date":"2025-12-25"},{"time":"02:15","price":"1009.00","rise":"-0.02","date":"2025-12-25"},{"time":"02:20","price":"1009.57","rise":"-0.01","date":"2025-12-25"},{"time":"02:25","price":"1009.29","rise":"-0.01","date":"2025-12-25"},{"time":"02:30","price":"1009.15","rise":"-0.02","date":"2025-12-25"},{"time":"02:35","price":"1009.18","rise":"-0.02","date":"2025-12-25"},{"time":"05:55","price":"1009.19","rise":"-0.02","date":"2025-12-25"}]}},"monthlyTendency":{"name":"1\u6708","data":{"cy":{"o":["953.69","830.26","706.83","583.39","459.96"]},"points":"24","cx":{"o":["2023-12-29","2025-11-28"]},"cyrate":{"o":["902.23","791.60","680.97","570.33","459.70"]},"p":[{"time":"00:00","price":"465.17","rise":"463.51","date":"2023-12-29"},{"time":"00:00","price":"459.96","rise":"465.12","date":"2024-01-31"},{"time":"00:00","price":"460.87","rise":"459.70","date":"2024-02-29"},{"time":"00:00","price":"503.67","rise":"460.90","date":"2024-03-28"},{"time":"00:00","price":"515.44","rise":"505.00","date":"2024-04-30"},{"time":"00:00","price":"524.72","rise":"515.36","date":"2024-05-31"},{"time":"00:00","price":"524.58","rise":"524.31","date":"2024-06-28"},{"time":"00:00","price":"551.90","rise":"524.46","date":"2024-07-31"},{"time":"00:00","price":"564.38","rise":"551.96","date":"2024-08-30"},{"time":"00:00","price":"594.03","rise":"563.61","date":"2024-09-30"},{"time":"00:00","price":"618.72","rise":"594.18","date":"2024-10-31"},{"time":"00:00","price":"598.37","rise":"618.33","date":"2024-11-29"},{"time":"00:00","price":"591.46","rise":"598.32","date":"2024-12-31"},{"time":"00:00","price":"631.52","rise":"592.21","date":"2025-01-31"},{"time":"00:00","price":"643.69","rise":"631.48","date":"2025-02-28"},{"time":"00:00","price":"704.37","rise":"644.70","date":"2025-03-31"},{"time":"00:00","price":"741.44","rise":"704.23","date":"2025-04-30"},{"time":"00:00","price":"741.60","rise":"741.37","date":"2025-05-30"},{"time":"00:00","price":"744.76","rise":"741.68","date":"2025-06-30"},{"time":"00:00","price":"741.67","rise":"744.73","date":"2025-07-31"},{"time":"00:00","price":"777.41","rise":"741.94","date":"2025-08-29"},{"time":"00:00","price":"869.96","rise":"777.48","date":"2025-09-30"},{"time":"00:00","price":"902.25","rise":"869.94","date":"2025-10-31"},{"time":"00:00","price":"953.69","rise":"902.23","date":"2025-11-28"}]}},"yearlyTendency":{"name":"1\u5e74","data":null}}

0

0%
0

0%
0

0%
0

0%
0

0%

1019.05

0.57
1008.53

0.39
998.00

0.21
987.48

0.02
976.95

-0.16

2025-12-20 00:00
2025-12-25 05:55

953.69

902.23
830.26

791.60
706.83

680.97
583.39

570.33
459.96

459.70

2023-12-29
2025-11-28

0

0%
0

0%
0

0%
0

0%
0

0%

今开

1010.61

最高

1019.35

昨收

1009.93

最低

1002.00

金投网查看更多

中国黄金[600916]

-0.03（-0.37%）

2025-12-25 14:02:16 交易中（北京时间）

今开
8.09
最高
8.10
市盈率

昨收
8.10
最低
8.05
总市值
135.58亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.09","8.08","8.07","8.06","8.05"]},"cyrate":{"o":["-0.12%","-0.25%","-0.37%","-0.49%","-0.62%"]},"p":[{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.09","rise":"-0.12%","volumn":"1001.00","time":"09:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"5023.00","time":"09:31"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"8159.00","time":"09:32"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.08","rise":"-0.25%","volumn":"1.12\u4e07","time":"09:33"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.08","rise":"-0.25%","volumn":"1.17\u4e07","time":"09:34"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"1.27\u4e07","time":"09:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.08","rise":"-0.25%","volumn":"1.33\u4e07","time":"09:36"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"1.45\u4e07","time":"09:37"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.08","rise":"-0.25%","volumn":"1.58\u4e07","time":"09:38"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.08","rise":"-0.25%","volumn":"1.69\u4e07","time":"09:39"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"1.82\u4e07","time":"09:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"2.04\u4e07","time":"09:41"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"2.12\u4e07","time":"09:42"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"2.37\u4e07","time":"09:43"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"2.40\u4e07","time":"09:44"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"2.43\u4e07","time":"09:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"2.62\u4e07","time":"09:46"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"2.75\u4e07","time":"09:47"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"2.81\u4e07","time":"09:48"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"2.84\u4e07","time":"09:49"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"2.86\u4e07","time":"09:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"2.90\u4e07","time":"09:51"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"2.94\u4e07","time":"09:52"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"2.99\u4e07","time":"09:53"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"3.15\u4e07","time":"09:54"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"3.20\u4e07","time":"09:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"3.23\u4e07","time":"09:56"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"3.45\u4e07","time":"09:57"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"3.50\u4e07","time":"09:58"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"3.57\u4e07","time":"09:59"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"3.63\u4e07","time":"10:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"3.70\u4e07","time":"10:01"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"3.72\u4e07","time":"10:02"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"3.74\u4e07","time":"10:03"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"3.81\u4e07","time":"10:04"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"3.90\u4e07","time":"10:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"4.11\u4e07","time":"10:06"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"4.18\u4e07","time":"10:07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"4.51\u4e07","time":"10:08"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"4.58\u4e07","time":"10:09"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"4.61\u4e07","time":"10:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"4.62\u4e07","time":"10:11"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"4.65\u4e07","time":"10:12"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"4.73\u4e07","time":"10:13"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"4.77\u4e07","time":"10:14"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"4.82\u4e07","time":"10:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"4.85\u4e07","time":"10:16"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"4.88\u4e07","time":"10:17"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"4.92\u4e07","time":"10:18"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"5.09\u4e07","time":"10:19"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"5.19\u4e07","time":"10:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"5.24\u4e07","time":"10:21"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"5.29\u4e07","time":"10:22"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.31\u4e07","time":"10:23"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.32\u4e07","time":"10:24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"5.35\u4e07","time":"10:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"5.37\u4e07","time":"10:26"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"5.49\u4e07","time":"10:27"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.52\u4e07","time":"10:28"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.54\u4e07","time":"10:29"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"5.58\u4e07","time":"10:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.67\u4e07","time":"10:31"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.72\u4e07","time":"10:32"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.73\u4e07","time":"10:33"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.82\u4e07","time":"10:34"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"5.83\u4e07","time":"10:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"5.93\u4e07","time":"10:36"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"5.94\u4e07","time":"10:37"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.00\u4e07","time":"10:38"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.02\u4e07","time":"10:39"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.05\u4e07","time":"10:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.08\u4e07","time":"10:41"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.17\u4e07","time":"10:42"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.20\u4e07","time":"10:43"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"6.25\u4e07","time":"10:44"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.29\u4e07","time":"10:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.43\u4e07","time":"10:46"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"6.43\u4e07","time":"10:47"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.44\u4e07","time":"10:48"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"6.52\u4e07","time":"10:49"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.53\u4e07","time":"10:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.57\u4e07","time":"10:51"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.57\u4e07","time":"10:52"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"6.58\u4e07","time":"10:53"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.76\u4e07","time":"10:54"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"6.79\u4e07","time":"10:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"6.80\u4e07","time":"10:56"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"6.82\u4e07","time":"10:57"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.01\u4e07","time":"10:58"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.16\u4e07","time":"10:59"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.17\u4e07","time":"11:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"7.20\u4e07","time":"11:01"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.22\u4e07","time":"11:02"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.25\u4e07","time":"11:03"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.26\u4e07","time":"11:04"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"7.27\u4e07","time":"11:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"7.29\u4e07","time":"11:06"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"7.31\u4e07","time":"11:07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.33\u4e07","time":"11:08"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.35\u4e07","time":"11:09"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.36\u4e07","time":"11:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.41\u4e07","time":"11:11"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.42\u4e07","time":"11:12"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"7.43\u4e07","time":"11:13"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"7.44\u4e07","time":"11:14"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.44\u4e07","time":"11:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.45\u4e07","time":"11:16"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.45\u4e07","time":"11:17"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.46\u4e07","time":"11:18"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.54\u4e07","time":"11:19"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.55\u4e07","time":"11:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"7.56\u4e07","time":"11:21"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.57\u4e07","time":"11:22"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.57\u4e07","time":"11:23"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"7.59\u4e07","time":"11:24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.60\u4e07","time":"11:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.74\u4e07","time":"11:26"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"7.75\u4e07","time":"11:27"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.76\u4e07","time":"11:28"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.79\u4e07","time":"11:29"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.81\u4e07","time":"11:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.90\u4e07","time":"13:01"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.91\u4e07","time":"13:02"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.93\u4e07","time":"13:03"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"7.94\u4e07","time":"13:04"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"7.97\u4e07","time":"13:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"7.98\u4e07","time":"13:06"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"8.00\u4e07","time":"13:07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.03\u4e07","time":"13:08"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.04\u4e07","time":"13:09"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.05\u4e07","time":"13:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.06\u4e07","time":"13:11"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"8.08\u4e07","time":"13:12"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.11\u4e07","time":"13:13"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.23\u4e07","time":"13:14"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.24\u4e07","time":"13:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.34\u4e07","time":"13:16"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"8.38\u4e07","time":"13:17"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.40\u4e07","time":"13:18"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.42\u4e07","time":"13:19"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.47\u4e07","time":"13:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.49\u4e07","time":"13:21"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.52\u4e07","time":"13:22"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"8.55\u4e07","time":"13:23"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"8.58\u4e07","time":"13:24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.59\u4e07","time":"13:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"8.61\u4e07","time":"13:26"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.61\u4e07","time":"13:27"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.70\u4e07","time":"13:28"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.72\u4e07","time":"13:29"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"8.75\u4e07","time":"13:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"8.77\u4e07","time":"13:31"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"8.80\u4e07","time":"13:32"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"8.85\u4e07","time":"13:33"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"8.86\u4e07","time":"13:34"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"8.86\u4e07","time":"13:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.89\u4e07","time":"13:36"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.90\u4e07","time":"13:37"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"8.93\u4e07","time":"13:38"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"8.98\u4e07","time":"13:39"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"8.99\u4e07","time":"13:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"9.04\u4e07","time":"13:41"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"9.07\u4e07","time":"13:42"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"9.08\u4e07","time":"13:43"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"9.11\u4e07","time":"13:44"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"9.12\u4e07","time":"13:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"9.14\u4e07","time":"13:46"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"9.16\u4e07","time":"13:47"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"9.19\u4e07","time":"13:48"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"9.43\u4e07","time":"13:49"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"9.46\u4e07","time":"13:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"9.48\u4e07","time":"13:51"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"9.50\u4e07","time":"13:52"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"9.55\u4e07","time":"13:53"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"9.57\u4e07","time":"13:54"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"9.60\u4e07","time":"13:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"9.61\u4e07","time":"13:56"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"9.66\u4e07","time":"13:57"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"9.71\u4e07","time":"13:58"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"9.73\u4e07","time":"13:59"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"9.75\u4e07","time":"14:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"9.77\u4e07","time":"14:01"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"9.81\u4e07","time":"14:02"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"9.91\u4e07","time":"14:03"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/18","12\/19","12\/22","12\/23","12\/24"]},"cy":{"o":["8.16","8.13","8.10","8.07","8.04"]},"cyrate":{"o":["1.49%","1.12%","0.75%","0.37%","0.00%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"0","volumn":"5303.00","time":"09:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"4186.00","time":"09:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"0.00%","volumn":"2511.00","time":"09:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"1525.00","time":"09:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"0.00%","volumn":"1707.00","time":"09:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"0.00%","volumn":"2571.00","time":"10:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"3457.00","time":"10:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"1438.00","time":"10:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"0.25%","volumn":"1374.00","time":"10:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"2582.00","time":"10:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"0.25%","volumn":"2274.00","time":"10:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"1437.00","time":"10:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"0.25%","volumn":"462.00","time":"10:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"1488.00","time":"10:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"0.00%","volumn":"1492.00","time":"10:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.04","rise":"0.00%","volumn":"515.00","time":"10:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"2394.00","time":"10:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"1008.00","time":"11:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"0.25%","volumn":"1436.00","time":"11:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"930.00","time":"11:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"0.25%","volumn":"2079.00","time":"11:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"0.25%","volumn":"696.00","time":"11:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"0.25%","volumn":"647.00","time":"11:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"570.00","time":"11:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"2013.00","time":"13:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"0.25%","volumn":"512.00","time":"13:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"0.25%","volumn":"1168.00","time":"13:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.07","rise":"0.37%","volumn":"8330.00","time":"13:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"0.25%","volumn":"1768.00","time":"13:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"0.25%","volumn":"3764.00","time":"13:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"0.25%","volumn":"273.00","time":"13:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"0.25%","volumn":"1422.00","time":"13:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"2099.00","time":"13:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"0.25%","volumn":"667.00","time":"13:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"508.00","time":"13:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"0.25%","volumn":"780.00","time":"14:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"2599.00","time":"14:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"756.00","time":"14:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"1221.00","time":"14:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"0.25%","volumn":"3825.00","time":"14:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"856.00","time":"14:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"0.25%","volumn":"930.00","time":"14:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"2613.00","time":"14:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"583.00","time":"14:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"0.25%","volumn":"1304.00","time":"14:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.06","rise":"0.25%","volumn":"1952.00","time":"14:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"1954.00","time":"14:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.12%","volumn":"3255.00","time":"15:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.04","rise":"0.00%","volumn":"6728.00","time":"09:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.04","rise":"0.00%","volumn":"2390.00","time":"09:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.04","rise":"0.00%","volumn":"2742.00","time":"09:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.04","rise":"0.00%","volumn":"5680.00","time":"09:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.04","rise":"0.00%","volumn":"1237.00","time":"09:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.25%","volumn":"3716.00","time":"10:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.12%","volumn":"1418.00","time":"10:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.12%","volumn":"1732.00","time":"10:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.37%","volumn":"5732.00","time":"10:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.37%","volumn":"1981.00","time":"10:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.25%","volumn":"3575.00","time":"10:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.12%","volumn":"523.00","time":"10:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.25%","volumn":"1326.00","time":"10:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.12%","volumn":"383.00","time":"10:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.12%","volumn":"2177.00","time":"10:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.25%","volumn":"2526.00","time":"10:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.25%","volumn":"749.00","time":"10:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.25%","volumn":"1356.00","time":"11:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.25%","volumn":"1739.00","time":"11:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.25%","volumn":"1685.00","time":"11:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.37%","volumn":"2105.00","time":"11:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.25%","volumn":"838.00","time":"11:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.25%","volumn":"2104.00","time":"11:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.37%","volumn":"9095.00","time":"11:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.50%","volumn":"2826.00","time":"13:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.37%","volumn":"1334.00","time":"13:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.37%","volumn":"2862.00","time":"13:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.25%","volumn":"1139.00","time":"13:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.37%","volumn":"2189.00","time":"13:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.50%","volumn":"3466.00","time":"13:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.37%","volumn":"1478.00","time":"13:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.50%","volumn":"921.00","time":"13:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.50%","volumn":"1454.00","time":"13:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.37%","volumn":"1200.00","time":"13:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.50%","volumn":"1280.00","time":"13:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.37%","volumn":"629.00","time":"14:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.25%","volumn":"6826.00","time":"14:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.37%","volumn":"2406.00","time":"14:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.50%","volumn":"3159.00","time":"14:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.50%","volumn":"1138.00","time":"14:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.50%","volumn":"4829.00","time":"14:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.50%","volumn":"1378.00","time":"14:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.50%","volumn":"2032.00","time":"14:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.50%","volumn":"5512.00","time":"14:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.50%","volumn":"2385.00","time":"14:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.50%","volumn":"3321.00","time":"14:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.50%","volumn":"4544.00","time":"14:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.50%","volumn":"4916.00","time":"15:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.11","rise":"0.87%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.11","rise":"0.87%","volumn":"4329.00","time":"09:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.10","rise":"0.75%","volumn":"3466.00","time":"09:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.12","rise":"1.00%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.13","rise":"1.12%","volumn":"9823.00","time":"09:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.13","rise":"1.12%","volumn":"8667.00","time":"10:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.13","rise":"1.12%","volumn":"6286.00","time":"10:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.12","rise":"1.00%","volumn":"8690.00","time":"10:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.13","rise":"1.12%","volumn":"3193.00","time":"10:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.13","rise":"1.12%","volumn":"2604.00","time":"10:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.13","rise":"1.12%","volumn":"1058.00","time":"10:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.13","rise":"1.12%","volumn":"3449.00","time":"10:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.13","rise":"1.12%","volumn":"3327.00","time":"10:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.13","rise":"1.12%","volumn":"3654.00","time":"10:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.13","rise":"1.12%","volumn":"581.00","time":"10:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.13","rise":"1.12%","volumn":"2043.00","time":"10:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.13","rise":"1.12%","volumn":"1953.00","time":"10:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.13","rise":"1.12%","volumn":"3209.00","time":"11:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.13","rise":"1.12%","volumn":"2001.00","time":"11:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.14","rise":"1.24%","volumn":"584.00","time":"11:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.14","rise":"1.24%","volumn":"1251.00","time":"11:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.14","rise":"1.24%","volumn":"2285.00","time":"11:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.14","rise":"1.24%","volumn":"2791.00","time":"11:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.13","rise":"1.12%","volumn":"2209.00","time":"11:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"1.34\u4e07","time":"13:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"1.01\u4e07","time":"13:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"2892.00","time":"13:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.14","rise":"1.24%","volumn":"2618.00","time":"13:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"2308.00","time":"13:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"1606.00","time":"13:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"2100.00","time":"13:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"3767.00","time":"13:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.14","rise":"1.24%","volumn":"1290.00","time":"13:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"3198.00","time":"13:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"1238.00","time":"13:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"552.00","time":"14:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"823.00","time":"14:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"898.00","time":"14:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"1029.00","time":"14:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.14","rise":"1.24%","volumn":"1389.00","time":"14:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"1543.00","time":"14:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.14","rise":"1.24%","volumn":"998.00","time":"14:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.14","rise":"1.24%","volumn":"2333.00","time":"14:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.14","rise":"1.24%","volumn":"7205.00","time":"14:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.14","rise":"1.24%","volumn":"3119.00","time":"14:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.14","rise":"1.24%","volumn":"3031.00","time":"14:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.15","rise":"1.37%","volumn":"3491.00","time":"14:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.13","rise":"1.12%","volumn":"5794.00","time":"15:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"1.37%","volumn":"1.91\u4e07","time":"09:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"1.37%","volumn":"8288.00","time":"09:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"1.37%","volumn":"8674.00","time":"09:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"1.00%","volumn":"7915.00","time":"09:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"1.24%","volumn":"4598.00","time":"09:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"1.24%","volumn":"2532.00","time":"10:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"1.24%","volumn":"1406.00","time":"10:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"1.00%","volumn":"3633.00","time":"10:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"1.00%","volumn":"1408.00","time":"10:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"1.12%","volumn":"1429.00","time":"10:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"1.12%","volumn":"2330.00","time":"10:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"1.12%","volumn":"2024.00","time":"10:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"1.12%","volumn":"1161.00","time":"10:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"1.24%","volumn":"1826.00","time":"10:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"1.37%","volumn":"4823.00","time":"10:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"1.24%","volumn":"1693.00","time":"10:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"1.37%","volumn":"2320.00","time":"10:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"1.12%","volumn":"2203.00","time":"11:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"1.24%","volumn":"1345.00","time":"11:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"1.37%","volumn":"761.00","time":"11:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.16","rise":"1.49%","volumn":"3811.00","time":"11:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.16","rise":"1.49%","volumn":"1307.00","time":"11:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.16","rise":"1.49%","volumn":"3451.00","time":"11:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.16","rise":"1.49%","volumn":"1280.00","time":"11:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"1.12%","volumn":"6808.00","time":"13:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"1.12%","volumn":"3359.00","time":"13:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"1.24%","volumn":"695.00","time":"13:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"1.24%","volumn":"1523.00","time":"13:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"1.24%","volumn":"3306.00","time":"13:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"1.12%","volumn":"3807.00","time":"13:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"1.24%","volumn":"1694.00","time":"13:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"1.12%","volumn":"861.00","time":"13:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"1.12%","volumn":"778.00","time":"13:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"1.12%","volumn":"1403.00","time":"13:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"1.12%","volumn":"842.00","time":"13:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"1.00%","volumn":"2142.00","time":"14:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"1.00%","volumn":"2965.00","time":"14:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.87%","volumn":"1324.00","time":"14:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"1.00%","volumn":"1393.00","time":"14:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"1.00%","volumn":"1144.00","time":"14:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"1.00%","volumn":"3318.00","time":"14:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.87%","volumn":"1177.00","time":"14:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.87%","volumn":"1127.00","time":"14:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"1.00%","volumn":"3192.00","time":"14:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.75%","volumn":"3013.00","time":"14:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.87%","volumn":"1804.00","time":"14:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.87%","volumn":"2796.00","time":"14:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"1.00%","volumn":"1975.00","time":"15:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"1.77\u4e07","time":"09:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.12","rise":"1.00%","volumn":"6092.00","time":"09:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.14","rise":"1.24%","volumn":"4767.00","time":"09:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.13","rise":"1.12%","volumn":"3281.00","time":"09:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.12","rise":"1.00%","volumn":"2072.00","time":"09:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.12","rise":"1.00%","volumn":"4320.00","time":"10:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.13","rise":"1.12%","volumn":"1455.00","time":"10:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.11","rise":"0.87%","volumn":"6064.00","time":"10:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"3097.00","time":"10:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"3381.00","time":"10:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"2860.00","time":"10:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"6409.00","time":"10:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.08","rise":"0.50%","volumn":"3544.00","time":"10:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.09","rise":"0.62%","volumn":"4080.00","time":"10:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"2697.00","time":"10:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"1355.00","time":"10:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"1802.00","time":"10:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.09","rise":"0.62%","volumn":"1646.00","time":"11:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.09","rise":"0.62%","volumn":"4362.00","time":"11:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.09","rise":"0.62%","volumn":"797.00","time":"11:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"1120.00","time":"11:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.09","rise":"0.62%","volumn":"835.00","time":"11:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.09","rise":"0.62%","volumn":"1864.00","time":"11:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"1000.00","time":"11:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"2898.00","time":"13:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.09","rise":"0.62%","volumn":"661.00","time":"13:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.09","rise":"0.62%","volumn":"715.00","time":"13:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.09","rise":"0.62%","volumn":"3167.00","time":"13:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.09","rise":"0.62%","volumn":"1660.00","time":"13:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"1909.00","time":"13:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"1338.00","time":"13:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.11","rise":"0.87%","volumn":"1225.00","time":"13:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.11","rise":"0.87%","volumn":"1228.00","time":"13:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"978.00","time":"13:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.11","rise":"0.87%","volumn":"785.00","time":"13:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"1650.00","time":"14:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"755.00","time":"14:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"828.00","time":"14:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.11","rise":"0.87%","volumn":"1570.00","time":"14:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"340.00","time":"14:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.11","rise":"0.87%","volumn":"4158.00","time":"14:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.11","rise":"0.87%","volumn":"833.00","time":"14:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"798.00","time":"14:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"1889.00","time":"14:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"3783.00","time":"14:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.11","rise":"0.87%","volumn":"2464.00","time":"14:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"4675.00","time":"14:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.75%","volumn":"3300.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/11\/27","2025\/12\/24"]},"cy":{"o":["8.13","8.10","8.07","8.03","8.00"]},"cyrate":{"o":["1.50%","1.09%","0.69%","0.28%","-0.12%"]},"p":[{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"8.01","rise":"0","volumn":"8.36\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"9.47\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"8.11","rise":"1.25%","volumn":"15.35\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"8.10","rise":"1.12%","volumn":"9.31\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"8.07","rise":"0.75%","volumn":"9.23\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"8.05","rise":"0.50%","volumn":"9.99\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"8.66\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"8.05","rise":"0.50%","volumn":"10.93\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"8.03","rise":"0.25%","volumn":"8.70\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"8.03","rise":"0.25%","volumn":"11.50\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"8.00","rise":"-0.12%","volumn":"9.61\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.04","rise":"0.37%","volumn":"13.73\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.06","rise":"0.62%","volumn":"10.74\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.02","rise":"0.12%","volumn":"9.32\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.05","rise":"0.50%","volumn":"9.12\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"0.50%","volumn":"8.92\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.08","rise":"0.87%","volumn":"12.68\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.13","rise":"1.50%","volumn":"18.04\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"1.37%","volumn":"14.18\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"1.12%","volumn":"13.02\u4e07","time":"12\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2024\/12\/30","2025\/12\/24"]},"cy":{"o":["9.14","8.75","8.36","7.96","7.57"]},"cyrate":{"o":["9.46%","4.76%","0.06%","-4.64%","-9.34%"]},"p":[{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"8.35","rise":"0","volumn":"10.99\u4e07","time":"12\/30"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.96%","volumn":"15.64\u4e07","time":"12\/31"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"8.21","rise":"-1.68%","volumn":"21.47\u4e07","time":"01\/02"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"8.15","rise":"-2.40%","volumn":"22.33\u4e07","time":"01\/03"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"8.21","rise":"-1.68%","volumn":"16.28\u4e07","time":"01\/06"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.04%","volumn":"9.65\u4e07","time":"01\/07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"8.22","rise":"-1.56%","volumn":"15.41\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"8.12","rise":"-2.75%","volumn":"10.40\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-5.27%","volumn":"14.56\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"8.00","rise":"-4.19%","volumn":"12.60\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"8.07","rise":"-3.35%","volumn":"13.71\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"8.06","rise":"-3.47%","volumn":"8.77\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"8.06","rise":"-3.47%","volumn":"13.69\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"8.08","rise":"-3.23%","volumn":"9.17\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"8.09","rise":"-3.11%","volumn":"8.52\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"8.04","rise":"-3.71%","volumn":"7.53\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"8.04","rise":"-3.71%","volumn":"10.24\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"8.06","rise":"-3.47%","volumn":"10.98\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-2.75%","volumn":"11.18\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"8.19","rise":"-1.92%","volumn":"12.98\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"8.30","rise":"-0.60%","volumn":"23.96\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"8.27","rise":"-0.96%","volumn":"23.92\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-0.60%","volumn":"18.68\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"8.29","rise":"-0.72%","volumn":"13.85\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"9.14","rise":"9.46%","volumn":"137.38\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"8.69","rise":"4.07%","volumn":"91.47\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"8.60","rise":"2.99%","volumn":"57.82\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"8.55","rise":"2.40%","volumn":"38.24\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"8.40","rise":"0.60%","volumn":"53.79\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"8.34","rise":"-0.12%","volumn":"34.22\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"8.39","rise":"0.48%","volumn":"28.22\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"8.48","rise":"1.56%","volumn":"39.44\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"8.36","rise":"0.12%","volumn":"34.04\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"8.35","rise":"0.00%","volumn":"21.71\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.72%","volumn":"23.59\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"8.20","rise":"-1.80%","volumn":"37.92\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"8.21","rise":"-1.68%","volumn":"22.35\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"8.12","rise":"-2.75%","volumn":"21.89\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-3.11%","volumn":"17.97\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.51%","volumn":"16.17\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"8.18","rise":"-2.04%","volumn":"15.47\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"8.20","rise":"-1.80%","volumn":"18.67\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"8.18","rise":"-2.04%","volumn":"18.10\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"8.17","rise":"-2.16%","volumn":"13.22\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.44%","volumn":"17.16\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"8.29","rise":"-0.72%","volumn":"26.60\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.24%","volumn":"35.02\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"40.50\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"8.40","rise":"0.60%","volumn":"25.82\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"8.57","rise":"2.63%","volumn":"43.35\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"8.54","rise":"2.28%","volumn":"36.07\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"8.43","rise":"0.96%","volumn":"25.69\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"8.35","rise":"0.00%","volumn":"25.05\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"8.21","rise":"-1.68%","volumn":"28.73\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.84%","volumn":"15.75\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"8.27","rise":"-0.96%","volumn":"13.39\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"8.28","rise":"-0.84%","volumn":"11.88\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"38.97\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"8.43","rise":"0.96%","volumn":"47.39\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"8.46","rise":"1.32%","volumn":"40.40\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"8.45","rise":"1.20%","volumn":"26.13\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"8.43","rise":"0.96%","volumn":"25.26\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"7.57","rise":"-9.34%","volumn":"55.45\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"7.83","rise":"-6.23%","volumn":"34.12\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"7.92","rise":"-5.15%","volumn":"30.28\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"8.22","rise":"-1.56%","volumn":"38.72\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"8.32","rise":"-0.36%","volumn":"55.52\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"8.42","rise":"0.84%","volumn":"36.62\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"8.35","rise":"0.00%","volumn":"22.61\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"8.44","rise":"1.08%","volumn":"35.30\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"8.44","rise":"1.08%","volumn":"55.09\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"8.28","rise":"-0.84%","volumn":"28.42\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"8.61","rise":"3.11%","volumn":"56.57\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"8.70","rise":"4.19%","volumn":"65.09\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"8.32","rise":"-0.36%","volumn":"57.17\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"8.27","rise":"-0.96%","volumn":"22.88\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"8.21","rise":"-1.68%","volumn":"23.21\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"8.11","rise":"-2.87%","volumn":"18.64\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"8.15","rise":"-2.40%","volumn":"13.52\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"7.88","rise":"-5.63%","volumn":"40.49\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"7.97","rise":"-4.55%","volumn":"23.76\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"7.97","rise":"-4.55%","volumn":"23.63\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"7.94","rise":"-4.91%","volumn":"15.45\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"7.92","rise":"-5.15%","volumn":"14.75\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"7.90","rise":"-5.39%","volumn":"16.08\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"7.98","rise":"-4.43%","volumn":"22.49\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"7.94","rise":"-4.91%","volumn":"15.91\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"7.94","rise":"-4.91%","volumn":"12.56\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"7.91","rise":"-5.27%","volumn":"10.77\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"7.93","rise":"-5.03%","volumn":"8.27\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"7.98","rise":"-4.43%","volumn":"16.14\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"8.05","rise":"-3.59%","volumn":"21.54\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"7.97","rise":"-4.55%","volumn":"14.20\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"7.90","rise":"-5.39%","volumn":"13.33\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"7.91","rise":"-5.27%","volumn":"10.10\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"8.06","rise":"-3.47%","volumn":"39.14\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"8.33","rise":"-0.24%","volumn":"57.81\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"8.15","rise":"-2.40%","volumn":"34.91\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"8.09","rise":"-3.11%","volumn":"17.93\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.20%","volumn":"36.32\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"8.44","rise":"1.08%","volumn":"46.47\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"8.31","rise":"-0.48%","volumn":"33.11\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"8.31","rise":"-0.48%","volumn":"20.14\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"8.28","rise":"-0.84%","volumn":"22.85\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"8.25","rise":"-1.20%","volumn":"25.42\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"8.33","rise":"-0.24%","volumn":"23.64\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"8.40","rise":"0.60%","volumn":"23.96\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"8.58","rise":"2.75%","volumn":"58.08\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"8.38","rise":"0.36%","volumn":"32.18\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.48%","volumn":"17.30\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"8.28","rise":"-0.84%","volumn":"15.75\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"8.18","rise":"-2.04%","volumn":"19.05\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"8.18","rise":"-2.04%","volumn":"9.79\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"8.20","rise":"-1.80%","volumn":"16.58\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.16%","volumn":"22.57\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"8.20","rise":"-1.80%","volumn":"19.72\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"8.16","rise":"-2.28%","volumn":"15.09\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"8.17","rise":"-2.16%","volumn":"14.74\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"8.17","rise":"-2.16%","volumn":"15.46\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.44%","volumn":"20.79\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"8.18","rise":"-2.04%","volumn":"17.16\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"8.18","rise":"-2.04%","volumn":"9.11\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"8.16","rise":"-2.28%","volumn":"17.22\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"8.16","rise":"-2.28%","volumn":"8.41\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.16%","volumn":"13.59\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"8.16","rise":"-2.28%","volumn":"13.37\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"8.21","rise":"-1.68%","volumn":"22.68\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"8.22","rise":"-1.56%","volumn":"18.10\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"8.27","rise":"-0.96%","volumn":"23.20\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.92%","volumn":"21.17\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"8.19","rise":"-1.92%","volumn":"10.70\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"8.18","rise":"-2.04%","volumn":"12.23\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"8.19","rise":"-1.92%","volumn":"13.05\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"8.23","rise":"-1.44%","volumn":"19.20\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.60%","volumn":"28.57\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"8.25","rise":"-1.20%","volumn":"28.15\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"8.30","rise":"-0.60%","volumn":"24.92\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"8.28","rise":"-0.84%","volumn":"22.38\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"8.24","rise":"-1.32%","volumn":"20.07\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"8.21","rise":"-1.68%","volumn":"16.53\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"8.24","rise":"-1.32%","volumn":"18.98\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"8.16","rise":"-2.28%","volumn":"26.34\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"8.16","rise":"-2.28%","volumn":"11.12\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"8.20","rise":"-1.80%","volumn":"12.28\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"8.19","rise":"-1.92%","volumn":"13.48\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"8.19","rise":"-1.92%","volumn":"13.37\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"8.25","rise":"-1.20%","volumn":"19.65\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"8.23","rise":"-1.44%","volumn":"13.18\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"8.20","rise":"-1.80%","volumn":"21.54\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.04%","volumn":"23.63\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"8.17","rise":"-2.16%","volumn":"17.78\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"8.13","rise":"-2.63%","volumn":"19.84\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"8.14","rise":"-2.51%","volumn":"15.61\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"8.16","rise":"-2.28%","volumn":"19.13\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.51%","volumn":"14.19\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"8.16","rise":"-2.28%","volumn":"14.86\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"8.18","rise":"-2.04%","volumn":"23.03\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"8.17","rise":"-2.16%","volumn":"16.42\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"8.22","rise":"-1.56%","volumn":"32.58\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"8.26","rise":"-1.08%","volumn":"36.71\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"8.14","rise":"-2.51%","volumn":"35.55\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"8.16","rise":"-2.28%","volumn":"27.20\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"8.18","rise":"-2.04%","volumn":"21.44\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"8.39","rise":"0.48%","volumn":"81.99\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.36%","volumn":"50.09\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"8.30","rise":"-0.60%","volumn":"42.67\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"8.24","rise":"-1.32%","volumn":"37.56\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"8.37","rise":"0.24%","volumn":"46.64\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"8.42","rise":"0.84%","volumn":"51.22\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"8.86","rise":"6.11%","volumn":"147.11\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"8.68","rise":"3.95%","volumn":"73.73\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"8.59","rise":"2.87%","volumn":"55.26\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"8.67","rise":"3.83%","volumn":"51.40\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"8.55","rise":"2.40%","volumn":"37.84\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"8.56","rise":"2.51%","volumn":"33.39\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"8.46","rise":"1.32%","volumn":"30.30\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"8.29","rise":"-0.72%","volumn":"45.72\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"8.35","rise":"0.00%","volumn":"24.42\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"8.38","rise":"0.36%","volumn":"28.88\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"8.35","rise":"0.00%","volumn":"35.93\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"8.38","rise":"0.36%","volumn":"24.97\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"8.25","rise":"-1.20%","volumn":"27.45\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"8.25","rise":"-1.20%","volumn":"14.78\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"8.29","rise":"-0.72%","volumn":"25.18\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"8.38","rise":"0.36%","volumn":"30.83\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"8.75","rise":"4.79%","volumn":"99.19\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"8.50","rise":"1.80%","volumn":"52.33\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"8.59","rise":"2.87%","volumn":"47.18\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"8.68","rise":"3.95%","volumn":"83.81\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"8.70","rise":"4.19%","volumn":"38.11\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"8.67","rise":"3.83%","volumn":"46.57\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"8.70","rise":"4.19%","volumn":"53.34\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"8.53","rise":"2.16%","volumn":"46.79\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"8.64","rise":"3.47%","volumn":"39.84\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"8.52","rise":"2.04%","volumn":"28.75\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"8.50","rise":"1.80%","volumn":"21.20\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"23.05\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"8.39","rise":"0.48%","volumn":"25.86\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.00%","volumn":"20.76\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"8.42","rise":"0.84%","volumn":"20.43\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"8.44","rise":"1.08%","volumn":"29.20\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"8.26","rise":"-1.08%","volumn":"50.93\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"8.23","rise":"-1.44%","volumn":"25.57\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.44%","volumn":"20.62\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"8.24","rise":"-1.32%","volumn":"16.21\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"8.25","rise":"-1.20%","volumn":"13.67\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-0.96%","volumn":"16.39\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"8.36","rise":"0.12%","volumn":"26.65\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"8.37","rise":"0.24%","volumn":"18.21\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"8.31","rise":"-0.48%","volumn":"17.52\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"8.35","rise":"0.00%","volumn":"21.15\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"8.31","rise":"-0.48%","volumn":"18.91\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"8.27","rise":"-0.96%","volumn":"15.28\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.44%","volumn":"14.57\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"8.26","rise":"-1.08%","volumn":"16.07\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"8.23","rise":"-1.44%","volumn":"13.06\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"8.02","rise":"-3.95%","volumn":"36.45\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"8.05","rise":"-3.59%","volumn":"14.89\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"8.06","rise":"-3.47%","volumn":"14.40\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"8.03","rise":"-3.83%","volumn":"14.41\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"8.01","rise":"-4.07%","volumn":"8.36\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"8.04","rise":"-3.71%","volumn":"9.47\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"8.11","rise":"-2.87%","volumn":"15.35\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"8.10","rise":"-2.99%","volumn":"9.31\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"8.07","rise":"-3.35%","volumn":"9.23\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"8.05","rise":"-3.59%","volumn":"9.99\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.08","rise":"-3.23%","volumn":"8.66\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"8.05","rise":"-3.59%","volumn":"10.93\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"8.03","rise":"-3.83%","volumn":"8.70\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"8.03","rise":"-3.83%","volumn":"11.50\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"8.00","rise":"-4.19%","volumn":"9.61\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.04","rise":"-3.71%","volumn":"13.73\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.06","rise":"-3.47%","volumn":"10.74\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.02","rise":"-3.95%","volumn":"9.32\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.05","rise":"-3.59%","volumn":"9.12\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.05","rise":"-3.59%","volumn":"8.92\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-3.23%","volumn":"12.68\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.13","rise":"-2.63%","volumn":"18.04\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"-2.75%","volumn":"14.18\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-2.99%","volumn":"13.02\u4e07","time":"12\/24"}]}}}

8.09
-0.12%
8.08
-0.25%
8.07
-0.37%
8.06
-0.49%
8.05
-0.62%

09:30
11:30/13:00
15:00

8.16
1.49%
8.13
1.12%
8.10
0.75%
8.07
0.37%
8.04
0.00%

12/18
12/19
12/22
12/23
12/24

8.13
1.50%
8.10
1.09%
8.07
0.69%
8.03
0.28%
8.00
-0.12%

2025/11/27
2025/12/24

9.14
9.46%
8.75
4.76%
8.36
0.06%
7.96
-4.64%
7.57
-9.34%

2024/12/30
2025/12/24

资讯
股圈

- 12月23日，中国黄金下跌0.12%，解码当前机构状态
  1天前
- 专访世界黄金协会中国区CEO：投资黄金要建立“战略底仓”思维
  1天前
查看更多资讯

查看中国黄金更多内容

数据由九方智投提供

COMEX黄金(GC00Y) 行情中心东方财富网

提供COMEX黄金(GC00Y)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及COMEX黄金... ... 行情报价卖一 4256.5 1 买一 4253.9 1 最新:4256.4 昨收:4202.3 总量:14.99万持仓:30.82万涨...

东方财富网行情中心 12月20日

黄金价格实时走势图黄金金价网

提供黄金价格实时走势图,包含24小时现货黄金价格实时走势图、24小时金交所黄金价格实时走势图以及历史黄金价格走势图等信息。

jinrijinjia.cn 11月27日

国际现货黄金价格走势图黄金实时行情分析黄金k线图汇通网外汇门户

汇通网外汇门户:提供黄金走势图、黄金30分钟前走势图、黄金100天走势-黄金价格等! 分时图基本面分析黄金、外汇、原油、期货多空提醒软件K线...

quote.fx678.com 昨天 18:52

黄金价格走势k线图_360图片

查看1万张图片

COMEX黄金(GC00Y) 股票价格行情走势图东方财富网

提供COMEX黄金(GC00Y)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及COMEX黄金(GC00Y)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段...

东方财富网行情中心 12月18日

黄金价格走势图黄金网中金在线

中金在线黄金网黄金价格走势图为用户提供国际现货黄金的实时行情走势查询服务,使贵金属投资者能够准确把握今日黄金价格以及及时的黄金行情。登录客服手机网退出在线咨询客服帮助手机网...

黄金网 12月18日

黄金价格实时走势中心今日黄金价格最新黄金价格 24小时走势历史走势 ...

中国黄金投资网(中国黄金网)专业提供黄金价格,中国黄金,黄金期货,黄金投资,黄金交易所,金价,黄金公司,黄金网站,黄金开户,纸黄金,黄金外汇实时图形行情资讯及实时行情服务!

金投网

黄金价格历史走势图(美元/盎司) 今日黄金价格最新黄金价格 24小时走势 ...

现货金多头指4300但ETF资金撤今日周三(11月12日)亚盘时段,黄金在周二美市早盘一度上涨,但随后... 阅读全文 2025-11-12 今日现货黄金价格多少(2025年11月12日)今日现货黄金价格走势最新查...

金投网 11月12日

没有更多结果了~

意见反馈
页面反馈