黄河旋风股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐黄河旋风重组最新消息中兵红箭股票 600172股吧深城交股票通威股份股票力量钻石股票 600172黄河旋风股吧黄河旋风东方财富股吧黄河旋风股票最新消息黄河旋风最新消息

黄河旋风[600172]

-0.07（-2.89%）

2024-06-04 11:29:58（北京时间）

今开
2.40
最高
2.41
市盈率

昨收
2.42
最低
2.31
总市值
33.89亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.40","2.38","2.36","2.34","2.32"]},"cyrate":{"o":["-0.83%","-1.65%","-2.48%","-3.31%","-4.13%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"627.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.37","rise":"-2.07%","volumn":"5070.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"7153.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.37","rise":"-2.07%","volumn":"1.15\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.65%","volumn":"1.21\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.37","rise":"-2.07%","volumn":"1.53\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.65%","volumn":"1.59\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.65%","volumn":"1.99\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"2.27\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"2.33\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"2.45\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"3.04\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.32","rise":"-4.13%","volumn":"3.76\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"4.57\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"4.75\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"5.09\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"5.29\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"5.35\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"5.44\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"5.57\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"5.96\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"6.05\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.37","rise":"-2.07%","volumn":"7.27\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.37","rise":"-2.07%","volumn":"7.31\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.37","rise":"-2.07%","volumn":"7.32\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"7.35\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"7.37\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"7.47\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"7.58\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.37","rise":"-2.07%","volumn":"7.66\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.37","rise":"-2.07%","volumn":"7.68\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"7.78\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"7.78\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"7.96\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"8.12\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"8.17\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"8.22\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"8.38\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"8.41\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"8.47\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"8.50\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"8.52\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"8.53\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"8.57\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"8.58\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"8.67\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"8.72\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"8.73\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"9.11\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"9.12\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"9.13\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"9.16\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"9.39\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"9.43\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.32","rise":"-4.13%","volumn":"9.47\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"9.66\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"9.78\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"9.81\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"9.83\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"9.92\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"9.93\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"9.99\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"10.00\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"10.02\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"10.02\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"10.03\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"10.37\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"10.44\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"10.54\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"10.62\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"10.63\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"10.65\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"10.65\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"10.73\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"10.75\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"10.77\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"10.95\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"11.08\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"11.15\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"11.16\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"11.18\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"11.25\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"11.27\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"11.30\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"11.31\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"11.35\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"11.36\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"11.36\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"11.36\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"11.36\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"11.43\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"11.69\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"11.70\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"11.74\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"11.81\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"11.85\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"11.88\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"11.88\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"11.89\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"11.91\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"11.92\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"11.93\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"11.93\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"11.94\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"11.94\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"11.95\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"11.98\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"12.00\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"12.00\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"12.01\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"12.01\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"12.02\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"12.26\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"12.56\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"12.57\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"12.60\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"12.65\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"12.66\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"12.66\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"12.67\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-2.89%","volumn":"12.73\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/03"]},"cy":{"o":["2.55","2.51","2.47","2.43","2.39"]},"cyrate":{"o":["1.19%","-0.40%","-1.98%","-3.57%","-5.16%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0","volumn":"6843.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","volumn":"5997.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","volumn":"3221.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.54","rise":"0.79%","volumn":"9071.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.54","rise":"0.79%","volumn":"2292.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.54","rise":"0.79%","volumn":"2755.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.54","rise":"0.79%","volumn":"2239.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.54","rise":"0.79%","volumn":"924.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.54","rise":"0.79%","volumn":"2809.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.54","rise":"0.79%","volumn":"1457.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.54","rise":"0.79%","volumn":"535.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","volumn":"6317.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.54","rise":"0.79%","volumn":"1120.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","volumn":"541.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","volumn":"4664.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","volumn":"1413.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","volumn":"1080.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","volumn":"1178.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","volumn":"2797.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","volumn":"273.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","volumn":"258.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","volumn":"2184.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","volumn":"109.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","volumn":"272.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","volumn":"1094.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","volumn":"173.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","volumn":"506.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","volumn":"8027.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","volumn":"822.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","volumn":"793.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","volumn":"2664.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","volumn":"1025.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","volumn":"1912.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","volumn":"2496.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","volumn":"2137.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","volumn":"1725.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","volumn":"1070.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","volumn":"1634.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","volumn":"1123.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","volumn":"1254.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","volumn":"1598.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","volumn":"923.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","volumn":"1223.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","volumn":"1201.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","volumn":"1657.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","volumn":"6618.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","volumn":"1682.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","volumn":"3018.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.55","rise":"1.19%","volumn":"9820.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.55","rise":"1.19%","volumn":"9403.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.55","rise":"1.19%","volumn":"1922.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.53","rise":"0.40%","volumn":"3329.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"4979.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.52","rise":"0.00%","volumn":"3435.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.52","rise":"0.00%","volumn":"2605.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.52","rise":"0.00%","volumn":"1291.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.52","rise":"0.00%","volumn":"1338.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.52","rise":"0.00%","volumn":"1340.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.52","rise":"0.00%","volumn":"432.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"2287.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"7986.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"4698.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"1403.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"9668.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.49","rise":"-1.19%","volumn":"1938.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.49","rise":"-1.19%","volumn":"1195.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.49","rise":"-1.19%","volumn":"5818.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.49","rise":"-1.19%","volumn":"1433.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"901.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.49","rise":"-1.19%","volumn":"764.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.49","rise":"-1.19%","volumn":"311.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.49","rise":"-1.19%","volumn":"1456.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.49","rise":"-1.19%","volumn":"1663.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"990.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"915.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.50","rise":"-0.79%","volumn":"862.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.48","rise":"-1.59%","volumn":"1.68\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.48","rise":"-1.59%","volumn":"2116.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.48","rise":"-1.59%","volumn":"1053.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.48","rise":"-1.59%","volumn":"896.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.48","rise":"-1.59%","volumn":"3282.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.47","rise":"-1.98%","volumn":"1112.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.47","rise":"-1.98%","volumn":"2432.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.47","rise":"-1.98%","volumn":"1944.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.46","rise":"-2.38%","volumn":"6034.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.47","rise":"-1.98%","volumn":"2425.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.46","rise":"-2.38%","volumn":"1159.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.46","rise":"-2.38%","volumn":"1539.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.47","rise":"-1.98%","volumn":"7482.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.47","rise":"-1.98%","volumn":"3094.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.47","rise":"-1.98%","volumn":"1564.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.47","rise":"-1.98%","volumn":"1942.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.47","rise":"-1.98%","volumn":"3577.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.48","rise":"-1.59%","volumn":"3049.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.47","rise":"-1.98%","volumn":"3639.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.48","rise":"-1.59%","volumn":"4476.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"7981.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"1914.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"3456.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"1019.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.50","rise":"-0.79%","volumn":"3947.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"2948.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"1467.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"1969.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"984.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"365.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"2040.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"3027.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"1301.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"173.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"2152.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"3080.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"1105.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"3646.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"2041.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"981.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"1071.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"261.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"293.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"3813.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"3111.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"595.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.45","rise":"-2.78%","volumn":"1516.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"1456.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"919.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"2597.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"965.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"2485.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"5147.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"3055.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"393.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"2796.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"741.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"1321.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"614.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"2800.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"643.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"3089.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"493.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"2989.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.47","rise":"-1.98%","volumn":"1864.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"3695.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"3145.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.48","rise":"-1.59%","volumn":"8645.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"4857.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"4864.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.49","rise":"-1.19%","volumn":"1977.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"2662.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"9708.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"3274.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"618.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"2527.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"806.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"1567.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"1184.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"870.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"468.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"9609.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"1018.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"915.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"1714.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"3043.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"1855.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"445.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"3395.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"333.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"732.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"1682.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"274.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"807.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.51","rise":"-0.40%","volumn":"308.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"2341.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"171.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"2579.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"2144.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"1132.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"914.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"7652.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"1373.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"2019.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"6888.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"4017.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"1295.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"1536.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"570.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"2100.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"5310.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"2081.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"1556.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"4816.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"3024.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.51","rise":"-0.40%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.48","rise":"-1.59%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.48","rise":"-1.59%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.48","rise":"-1.59%","volumn":"3945.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.50","rise":"-0.79%","volumn":"7235.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.49","rise":"-1.19%","volumn":"1809.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.49","rise":"-1.19%","volumn":"4828.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.47","rise":"-1.98%","volumn":"1932.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-2.38%","volumn":"1.13\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.47","rise":"-1.98%","volumn":"7719.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-2.38%","volumn":"3759.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-2.38%","volumn":"1749.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-2.38%","volumn":"5200.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-2.38%","volumn":"4445.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.46","rise":"-2.38%","volumn":"4602.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-3.17%","volumn":"7234.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-3.17%","volumn":"2207.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-3.17%","volumn":"984.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-3.17%","volumn":"2323.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-3.57%","volumn":"2787.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.43","rise":"-3.57%","volumn":"3213.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-3.97%","volumn":"6821.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-3.97%","volumn":"4543.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-3.97%","volumn":"2682.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-3.97%","volumn":"3514.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-4.37%","volumn":"2024.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-4.37%","volumn":"5240.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-4.37%","volumn":"1708.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-4.76%","volumn":"9901.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-4.76%","volumn":"5678.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-3.97%","volumn":"4696.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-4.37%","volumn":"2978.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-4.76%","volumn":"718.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.40","rise":"-4.76%","volumn":"699.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-4.37%","volumn":"1495.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-4.37%","volumn":"1784.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-3.97%","volumn":"2153.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-3.97%","volumn":"680.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-3.97%","volumn":"2415.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-4.37%","volumn":"3141.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-4.37%","volumn":"3268.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-4.37%","volumn":"2107.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.39","rise":"-5.16%","volumn":"7780.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-4.37%","volumn":"4045.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-4.37%","volumn":"1602.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-3.97%","volumn":"4568.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.41","rise":"-4.37%","volumn":"1811.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-3.97%","volumn":"4287.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/07","2024\/06\/03"]},"cy":{"o":["2.85","2.74","2.63","2.53","2.42"]},"cyrate":{"o":["-0.35%","-4.04%","-7.72%","-11.40%","-15.09%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"0","volumn":"16.30\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"-1.40%","volumn":"12.54\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"-0.35%","volumn":"13.44\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.77","rise":"-2.81%","volumn":"17.19\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.68","rise":"-5.96%","volumn":"18.76\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.68","rise":"-5.96%","volumn":"11.88\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"-5.96%","volumn":"10.39\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.70","rise":"-5.26%","volumn":"13.37\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.74","rise":"-3.86%","volumn":"18.26\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.74","rise":"-3.86%","volumn":"19.91\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.37%","volumn":"21.38\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"-6.32%","volumn":"13.20\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-8.42%","volumn":"14.93\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.59","rise":"-9.12%","volumn":"10.51\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.55","rise":"-10.53%","volumn":"15.48\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"-11.58%","volumn":"10.67\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.48","rise":"-12.98%","volumn":"15.38\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-12.98%","volumn":"10.78\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"-11.23%","volumn":"12.37\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-15.09%","volumn":"20.44\u4e07","time":"06\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/06\/03"]},"cy":{"o":["4.50","3.96","3.42","2.88","2.34"]},"cyrate":{"o":["10.29%","-2.94%","-16.18%","-29.41%","-42.65%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0","volumn":"24.04\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.08","rise":"0.00%","volumn":"16.14\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.12","rise":"0.98%","volumn":"17.77\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.25","rise":"4.17%","volumn":"25.10\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.12","rise":"0.98%","volumn":"23.89\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"19.30\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.98","rise":"-2.45%","volumn":"17.80\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.93","rise":"-3.68%","volumn":"20.03\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.93","rise":"-3.68%","volumn":"18.13\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.07","rise":"-0.25%","volumn":"26.48\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"15.23\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.08","rise":"0.00%","volumn":"15.04\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.16","rise":"1.96%","volumn":"25.04\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.20","rise":"2.94%","volumn":"17.85\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.21","rise":"3.19%","volumn":"20.40\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.22","rise":"3.43%","volumn":"15.64\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.15","rise":"1.72%","volumn":"15.09\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.08","rise":"0.00%","volumn":"15.92\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.20","rise":"2.94%","volumn":"21.21\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.17","rise":"2.21%","volumn":"18.82\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.21","rise":"3.19%","volumn":"19.02\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.28","rise":"4.90%","volumn":"20.35\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.26","rise":"4.41%","volumn":"17.81\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"4.90%","volumn":"15.52\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.26","rise":"4.41%","volumn":"14.68\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.25","rise":"4.17%","volumn":"12.11\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.20","rise":"2.94%","volumn":"11.61\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.19","rise":"2.70%","volumn":"10.91\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.28","rise":"4.90%","volumn":"17.83\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.19","rise":"2.70%","volumn":"17.96\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.21","rise":"3.19%","volumn":"11.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.14","rise":"1.47%","volumn":"15.97\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.04","rise":"-0.98%","volumn":"26.84\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"15.25\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.04","rise":"-0.98%","volumn":"12.87\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","volumn":"11.90\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-2.21%","volumn":"10.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.97","rise":"-2.70%","volumn":"10.49\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"21.68\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.06","rise":"-0.49%","volumn":"10.92\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.01","rise":"-1.72%","volumn":"14.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.05","rise":"-0.74%","volumn":"16.30\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.14","rise":"1.47%","volumn":"26.65\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.18","rise":"2.45%","volumn":"22.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.20","rise":"2.94%","volumn":"17.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.21","rise":"3.19%","volumn":"13.14\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.18","rise":"2.45%","volumn":"16.96\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.16","rise":"1.96%","volumn":"10.80\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"15.26\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.05","rise":"-0.74%","volumn":"8.75\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.08","rise":"0.00%","volumn":"10.15\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.99","rise":"-2.21%","volumn":"13.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.94","rise":"-3.43%","volumn":"19.01\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.87","rise":"-5.15%","volumn":"18.02\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.86","rise":"-5.39%","volumn":"11.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.87","rise":"-5.15%","volumn":"18.29\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.78","rise":"-7.35%","volumn":"17.95\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.70","rise":"-9.31%","volumn":"18.03\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.71","rise":"-9.07%","volumn":"18.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.62","rise":"-11.27%","volumn":"16.37\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.62","rise":"-11.27%","volumn":"14.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.55","rise":"-12.99%","volumn":"13.86\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.57","rise":"-12.50%","volumn":"23.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.70","rise":"-9.31%","volumn":"21.82\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.69","rise":"-9.56%","volumn":"15.73\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.65","rise":"-10.54%","volumn":"12.19\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.62","rise":"-11.27%","volumn":"9.79\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.75","rise":"-8.09%","volumn":"22.70\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.70","rise":"-9.31%","volumn":"12.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.75","rise":"-8.09%","volumn":"11.89\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.63","rise":"-11.03%","volumn":"15.98\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.65","rise":"-10.54%","volumn":"10.28\u4e07","time":"09\/08"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.02","rise":"-1.47%","volumn":"12.85\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.13","rise":"1.23%","volumn":"140.44\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.78","rise":"-7.35%","volumn":"82.15\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.88","rise":"-4.90%","volumn":"64.89\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.83","rise":"-6.13%","volumn":"44.71\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.78","rise":"-7.35%","volumn":"35.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.96%","volumn":"84.51\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.94","rise":"-3.43%","volumn":"50.57\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.93","rise":"-3.68%","volumn":"30.47\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.86","rise":"-5.39%","volumn":"30.10\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.84","rise":"-5.88%","volumn":"22.89\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.82","rise":"-6.37%","volumn":"27.22\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.86","rise":"-5.39%","volumn":"23.57\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.78","rise":"-7.35%","volumn":"22.38\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.68","rise":"-9.80%","volumn":"24.20\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.63","rise":"-11.03%","volumn":"18.81\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.55","rise":"-12.99%","volumn":"16.03\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.51","rise":"-13.97%","volumn":"19.16\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.48","rise":"-14.71%","volumn":"15.02\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.35","rise":"-17.89%","volumn":"19.48\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.39","rise":"-16.91%","volumn":"14.73\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.45","rise":"-15.44%","volumn":"19.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.44","rise":"-15.69%","volumn":"14.58\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.50","rise":"-14.22%","volumn":"17.34\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.53","rise":"-13.48%","volumn":"15.88\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.48","rise":"-14.71%","volumn":"14.46\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.50","rise":"-14.22%","volumn":"10.65\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.44","rise":"-15.69%","volumn":"11.23\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.54","rise":"-13.24%","volumn":"19.31\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.61","rise":"-11.52%","volumn":"17.43\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.61","rise":"-11.52%","volumn":"15.51\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.59","rise":"-12.01%","volumn":"20.30\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.56","rise":"-12.75%","volumn":"15.68\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.57","rise":"-12.50%","volumn":"12.08\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.62","rise":"-11.27%","volumn":"15.99\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.67","rise":"-10.05%","volumn":"19.25\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.72","rise":"-8.82%","volumn":"19.48\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.68","rise":"-9.80%","volumn":"15.13\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.72","rise":"-8.82%","volumn":"14.21\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.09","rise":"0.25%","volumn":"83.84\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.50","rise":"10.29%","volumn":"271.11\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.36","rise":"6.86%","volumn":"270.69\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.30","rise":"5.39%","volumn":"162.91\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.19","rise":"2.70%","volumn":"130.69\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.13","rise":"1.23%","volumn":"79.92\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.16","rise":"1.96%","volumn":"53.98\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.07","rise":"-0.25%","volumn":"65.49\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","volumn":"60.09\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.03","rise":"-1.23%","volumn":"38.21\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.02","rise":"-1.47%","volumn":"31.99\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.93","rise":"-3.68%","volumn":"33.57\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.00","rise":"-1.96%","volumn":"76.40\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.97","rise":"-2.70%","volumn":"58.77\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.92","rise":"-3.92%","volumn":"44.77\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.94","rise":"-3.43%","volumn":"31.73\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.94","rise":"-3.43%","volumn":"23.95\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.92","rise":"-3.92%","volumn":"26.43\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.89","rise":"-4.66%","volumn":"19.36\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.85","rise":"-5.64%","volumn":"23.41\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.77","rise":"-7.60%","volumn":"27.86\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"-8.33%","volumn":"22.27\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.68","rise":"-9.80%","volumn":"19.51\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.71","rise":"-9.07%","volumn":"20.19\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.66","rise":"-10.29%","volumn":"23.71\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.66","rise":"-10.29%","volumn":"14.15\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.61","rise":"-11.52%","volumn":"17.24\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.62","rise":"-11.27%","volumn":"15.14\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.74","rise":"-8.33%","volumn":"28.28\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.74","rise":"-8.33%","volumn":"20.96\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.71","rise":"-9.07%","volumn":"15.38\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.67","rise":"-10.05%","volumn":"19.56\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.62","rise":"-11.27%","volumn":"14.98\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.51","rise":"-13.97%","volumn":"20.78\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.46","rise":"-15.20%","volumn":"14.65\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.54","rise":"-13.24%","volumn":"21.04\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.50","rise":"-14.22%","volumn":"16.28\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.60","rise":"-11.76%","volumn":"21.07\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.56","rise":"-12.75%","volumn":"16.06\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.49","rise":"-14.46%","volumn":"17.80\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.47","rise":"-14.95%","volumn":"21.58\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.36","rise":"-17.65%","volumn":"17.21\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.34","rise":"-18.14%","volumn":"24.13\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-19.36%","volumn":"15.82\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.09","rise":"-24.26%","volumn":"24.14\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.05","rise":"-25.25%","volumn":"21.42\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.11","rise":"-23.77%","volumn":"20.34\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.23","rise":"-20.83%","volumn":"19.81\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.24","rise":"-20.59%","volumn":"20.80\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.10","rise":"-24.02%","volumn":"19.99\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-26.23%","volumn":"15.38\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.84","rise":"-30.39%","volumn":"23.82\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.75","rise":"-32.60%","volumn":"22.33\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.60","rise":"-36.27%","volumn":"28.69\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.34","rise":"-42.65%","volumn":"36.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.37","rise":"-41.91%","volumn":"41.21\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.45","rise":"-39.95%","volumn":"38.06\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.70","rise":"-33.82%","volumn":"32.03\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.78","rise":"-31.86%","volumn":"50.13\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.75","rise":"-32.60%","volumn":"25.61\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.03","rise":"-25.74%","volumn":"65.66\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.97","rise":"-27.21%","volumn":"66.76\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.05","rise":"-25.25%","volumn":"47.13\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.08","rise":"-24.51%","volumn":"38.94\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.13","rise":"-23.28%","volumn":"27.05\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.98","rise":"-26.96%","volumn":"50.03\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.06","rise":"-25.00%","volumn":"28.68\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.09","rise":"-24.26%","volumn":"23.92\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.09","rise":"-24.26%","volumn":"20.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.01","rise":"-26.23%","volumn":"16.88\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.16","rise":"-22.55%","volumn":"53.75\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.19","rise":"-21.81%","volumn":"54.12\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.13","rise":"-23.28%","volumn":"30.57\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.15","rise":"-22.79%","volumn":"22.55\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.17","rise":"-22.30%","volumn":"23.59\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.23","rise":"-20.83%","volumn":"35.12\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.17","rise":"-22.30%","volumn":"27.23\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.40","rise":"-16.67%","volumn":"110.51\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.35","rise":"-17.89%","volumn":"73.38\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.41","rise":"-16.42%","volumn":"64.62\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.40","rise":"-16.67%","volumn":"31.32\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.35","rise":"-17.89%","volumn":"29.05\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.31","rise":"-18.87%","volumn":"29.48\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.24","rise":"-20.59%","volumn":"34.97\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.27","rise":"-19.85%","volumn":"31.47\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.07","rise":"-24.75%","volumn":"29.74\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.14","rise":"-23.04%","volumn":"22.42\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.12","rise":"-23.53%","volumn":"18.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.14","rise":"-23.04%","volumn":"19.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.14","rise":"-23.04%","volumn":"19.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.10","rise":"-24.02%","volumn":"16.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.00","rise":"-26.47%","volumn":"21.78\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.06","rise":"-25.00%","volumn":"16.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.99","rise":"-26.72%","volumn":"16.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.00","rise":"-26.47%","volumn":"14.68\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.13","rise":"-23.28%","volumn":"57.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-29.17%","volumn":"44.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-35.54%","volumn":"31.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"-31.13%","volumn":"24.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.72","rise":"-33.33%","volumn":"18.27\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-34.07%","volumn":"11.74\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-34.31%","volumn":"11.91\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.68","rise":"-34.31%","volumn":"11.35\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-33.82%","volumn":"8.69\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.70","rise":"-33.82%","volumn":"11.05\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"-30.88%","volumn":"23.00\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"-29.66%","volumn":"22.48\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-31.37%","volumn":"26.81\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.82","rise":"-30.88%","volumn":"15.59\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"-30.15%","volumn":"16.30\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.81","rise":"-31.13%","volumn":"12.54\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.84","rise":"-30.39%","volumn":"13.44\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.77","rise":"-32.11%","volumn":"17.19\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.68","rise":"-34.31%","volumn":"18.76\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.68","rise":"-34.31%","volumn":"11.88\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"-34.31%","volumn":"10.39\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.70","rise":"-33.82%","volumn":"13.37\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.74","rise":"-32.84%","volumn":"18.26\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.74","rise":"-32.84%","volumn":"19.91\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.64","rise":"-35.29%","volumn":"21.38\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"-34.56%","volumn":"13.20\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"-36.03%","volumn":"14.93\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.59","rise":"-36.52%","volumn":"10.51\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.55","rise":"-37.50%","volumn":"15.48\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"-38.24%","volumn":"10.67\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.48","rise":"-39.22%","volumn":"15.38\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-39.22%","volumn":"10.78\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"-37.99%","volumn":"12.37\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.42","rise":"-40.69%","volumn":"20.44\u4e07","time":"06\/03"}]}}}

2.40
-0.83%
2.38
-1.65%
2.36
-2.48%
2.34
-3.31%
2.32
-4.13%

09:30
11:30/13:00
15:00

2.55
1.19%
2.51
-0.40%
2.47
-1.98%
2.43
-3.57%
2.39
-5.16%

05/28
05/29
05/30
05/31
06/03

2.85
-0.35%
2.74
-4.04%
2.63
-7.72%
2.53
-11.40%
2.42
-15.09%

2024/05/07
2024/06/03

4.50
10.29%
3.96
-2.94%
3.42
-16.18%
2.88
-29.41%
2.34
-42.65%

2023/05/30
2024/06/03

资讯
公告
股圈
研报

- 黄河旋风融资融券数据-06月03日
  1小时前
- 多重积极因素共振！创新药板块活跃这些主线可布局
  1小时前
查看更多资讯

查看黄河旋风更多内容

数据由九方智投提供

黄河旋风(600172) 股票价格行情走势图东方财富网

提供黄河旋风(600172)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及黄河旋风(600172)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

黄河旋风(600172)个股分析牛叉诊股

牛叉诊股为你提供黄河旋风(600172)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经

黄河旋风:2.59 0.77% 0.02 600172 搜狐证券

及时准确的提供黄河旋风(600172)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供黄河旋风(600172)的股票交易提...

搜狐股票

黄河旋风2.67(1.14%) 公司公告新浪财经新浪网

新浪财经黄河旋风(600172)行情中心,为您提供黄河旋风(600172)公司公告信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方...

vip.stock.finance.sina.com.cn 5月31日

黄河旋风(600172)6月3日主力资金净卖出653.69万元股票频道证券...

证券之星消息,截至2024年6月3日收盘,黄河旋风(600172)报收于2.42元,下跌4.35%,换手... 相关股票: 黄河旋风 好投资评级: 好价格评级: 证券之星估...

证券之星股票频道 3小时前

(600172)股吧黄河旋风怎么样分析讨论社区东方财富网

黄河旋风(600172)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 3月4日

黄河旋风(600172)资金流向数据中心

黄河旋风(600172)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

黄河旋风:2.68 +0.04 1.52% 600172

黄河旋风(600172)的宽屏版实时行情,为您提供黄河旋风(600172)业内最快的FLASH动态实时行情,分时图,K线动态刷新,历史走势平滑拖动、并提供黄河旋风(600172)最主流的8...

搜狐证券 5月28日

黄河旋风(600172)财务分析九方智投

九方智投提供黄河旋风(600172)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与黄河旋风(600172)有关的信息和服务。下载用户9527 这里可...

stock.9fzt.com 5月28日

没有更多结果了~

意见反馈
页面反馈