360搜索

{"title":"\u9e4f\u534e\u4ef7\u503c\u7cbe\u9009\u80a1\u7968(206012)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/206012?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/206012?from=360search","stockNum":"206012","Currency":"RMB","unitNV":"2.7060","lastAccumulatedUnitNV":"2.7060","rrInThreeMonth":"-0.9154%","rrInSixMonth":"-2.3810%","rrInSingleYear":"7.4236%","priceChangeRatio":"-7.14%","netgztendency":{"points":"124","cx":{"o":["10\/08","04\/07"]},"cy":{"o":["3.0170","2.9247","2.8325","2.7403","2.6480"]},"p":[{"date":"2024-10-08 \u661f\u671f\u4e8c","time":"2.9600","rise":"0.00%","price":"2.9600"},{"date":"2024-10-09 \u661f\u671f\u4e09","time":"2.7780","rise":"-6.15%","price":"2.7780"},{"date":"2024-10-10 \u661f\u671f\u56db","time":"2.7490","rise":"-1.04%","price":"2.7490"},{"date":"2024-10-11 \u661f\u671f\u4e94","time":"2.6650","rise":"-3.06%","price":"2.6650"},{"date":"2024-10-14 \u661f\u671f\u4e00","time":"2.7470","rise":"3.08%","price":"2.7470"},{"date":"2024-10-15 \u661f\u671f\u4e8c","time":"2.6710","rise":"-2.77%","price":"2.6710"},{"date":"2024-10-16 \u661f\u671f\u4e09","time":"2.6580","rise":"-0.49%","price":"2.6580"},{"date":"2024-10-17 \u661f\u671f\u56db","time":"2.6480","rise":"-0.38%","price":"2.6480"},{"date":"2024-10-18 \u661f\u671f\u4e94","time":"2.7860","rise":"5.21%","price":"2.7860"},{"date":"2024-10-21 \u661f\u671f\u4e00","time":"2.8140","rise":"1.01%","price":"2.8140"},{"date":"2024-10-22 \u661f\u671f\u4e8c","time":"2.8080","rise":"-0.21%","price":"2.8080"},{"date":"2024-10-23 \u661f\u671f\u4e09","time":"2.8000","rise":"-0.28%","price":"2.8000"},{"date":"2024-10-24 \u661f\u671f\u56db","time":"2.7700","rise":"-1.07%","price":"2.7700"},{"date":"2024-10-25 \u661f\u671f\u4e94","time":"2.7820","rise":"0.43%","price":"2.7820"},{"date":"2024-10-28 \u661f\u671f\u4e00","time":"2.7930","rise":"0.40%","price":"2.7930"},{"date":"2024-10-29 \u661f\u671f\u4e8c","time":"2.7730","rise":"-0.72%","price":"2.7730"},{"date":"2024-10-30 \u661f\u671f\u4e09","time":"2.7750","rise":"0.07%","price":"2.7750"},{"date":"2024-10-31 \u661f\u671f\u56db","time":"2.7780","rise":"0.11%","price":"2.7780"},{"date":"2024-11-01 \u661f\u671f\u4e94","time":"2.7370","rise":"-1.48%","price":"2.7370"},{"date":"2024-11-04 \u661f\u671f\u4e00","time":"2.7830","rise":"1.68%","price":"2.7830"},{"date":"2024-11-05 \u661f\u671f\u4e8c","time":"2.8700","rise":"3.13%","price":"2.8700"},{"date":"2024-11-06 \u661f\u671f\u4e09","time":"2.8700","rise":"0.00%","price":"2.8700"},{"date":"2024-11-07 \u661f\u671f\u56db","time":"2.9180","rise":"1.67%","price":"2.9180"},{"date":"2024-11-08 \u661f\u671f\u4e94","time":"2.9260","rise":"0.27%","price":"2.9260"},{"date":"2024-11-11 \u661f\u671f\u4e00","time":"2.9820","rise":"1.91%","price":"2.9820"},{"date":"2024-11-12 \u661f\u671f\u4e8c","time":"2.9300","rise":"-1.74%","price":"2.9300"},{"date":"2024-11-13 \u661f\u671f\u4e09","time":"2.9350","rise":"0.17%","price":"2.9350"},{"date":"2024-11-14 \u661f\u671f\u56db","time":"2.8640","rise":"-2.42%","price":"2.8640"},{"date":"2024-11-15 \u661f\u671f\u4e94","time":"2.8000","rise":"-2.23%","price":"2.8000"},{"date":"2024-11-18 \u661f\u671f\u4e00","time":"2.7500","rise":"-1.79%","price":"2.7500"},{"date":"2024-11-19 \u661f\u671f\u4e8c","time":"2.7970","rise":"1.71%","price":"2.7970"},{"date":"2024-11-20 \u661f\u671f\u4e09","time":"2.8250","rise":"1.00%","price":"2.8250"},{"date":"2024-11-21 \u661f\u671f\u56db","time":"2.8280","rise":"0.11%","price":"2.8280"},{"date":"2024-11-22 \u661f\u671f\u4e94","time":"2.7380","rise":"-3.18%","price":"2.7380"},{"date":"2024-11-25 \u661f\u671f\u4e00","time":"2.7350","rise":"-0.11%","price":"2.7350"},{"date":"2024-11-26 \u661f\u671f\u4e8c","time":"2.7210","rise":"-0.51%","price":"2.7210"},{"date":"2024-11-27 \u661f\u671f\u4e09","time":"2.7740","rise":"1.95%","price":"2.7740"},{"date":"2024-11-28 \u661f\u671f\u56db","time":"2.7620","rise":"-0.43%","price":"2.7620"},{"date":"2024-11-29 \u661f\u671f\u4e94","time":"2.7980","rise":"1.30%","price":"2.7980"},{"date":"2024-12-02 \u661f\u671f\u4e00","time":"2.8270","rise":"1.04%","price":"2.8270"},{"date":"2024-12-03 \u661f\u671f\u4e8c","time":"2.8210","rise":"-0.21%","price":"2.8210"},{"date":"2024-12-04 \u661f\u671f\u4e09","time":"2.7940","rise":"-0.96%","price":"2.7940"},{"date":"2024-12-05 \u661f\u671f\u56db","time":"2.7960","rise":"0.07%","price":"2.7960"},{"date":"2024-12-06 \u661f\u671f\u4e94","time":"2.8220","rise":"0.93%","price":"2.8220"},{"date":"2024-12-09 \u661f\u671f\u4e00","time":"2.8120","rise":"-0.35%","price":"2.8120"},{"date":"2024-12-10 \u661f\u671f\u4e8c","time":"2.8280","rise":"0.57%","price":"2.8280"},{"date":"2024-12-11 \u661f\u671f\u4e09","time":"2.8370","rise":"0.32%","price":"2.8370"},{"date":"2024-12-12 \u661f\u671f\u56db","time":"2.8690","rise":"1.13%","price":"2.8690"},{"date":"2024-12-13 \u661f\u671f\u4e94","time":"2.8260","rise":"-1.50%","price":"2.8260"},{"date":"2024-12-16 \u661f\u671f\u4e00","time":"2.8030","rise":"-0.81%","price":"2.8030"},{"date":"2024-12-17 \u661f\u671f\u4e8c","time":"2.7850","rise":"-0.64%","price":"2.7850"},{"date":"2024-12-18 \u661f\u671f\u4e09","time":"2.8030","rise":"0.65%","price":"2.8030"},{"date":"2024-12-19 \u661f\u671f\u56db","time":"2.8080","rise":"0.18%","price":"2.8080"},{"date":"2024-12-20 \u661f\u671f\u4e94","time":"2.8280","rise":"0.71%","price":"2.8280"},{"date":"2024-12-23 \u661f\u671f\u4e00","time":"2.7920","rise":"-1.27%","price":"2.7920"},{"date":"2024-12-24 \u661f\u671f\u4e8c","time":"2.8300","rise":"1.36%","price":"2.8300"},{"date":"2024-12-25 \u661f\u671f\u4e09","time":"2.8260","rise":"-0.14%","price":"2.8260"},{"date":"2024-12-26 \u661f\u671f\u56db","time":"2.8510","rise":"0.88%","price":"2.8510"},{"date":"2024-12-27 \u661f\u671f\u4e94","time":"2.8350","rise":"-0.56%","price":"2.8350"},{"date":"2024-12-30 \u661f\u671f\u4e00","time":"2.8460","rise":"0.39%","price":"2.8460"},{"date":"2024-12-31 \u661f\u671f\u4e8c","time":"2.7890","rise":"-2.00%","price":"2.7890"},{"date":"2025-01-02 \u661f\u671f\u56db","time":"2.7180","rise":"-2.55%","price":"2.7180"},{"date":"2025-01-03 \u661f\u671f\u4e94","time":"2.6850","rise":"-1.21%","price":"2.6850"},{"date":"2025-01-06 \u661f\u671f\u4e00","time":"2.6800","rise":"-0.19%","price":"2.6800"},{"date":"2025-01-07 \u661f\u671f\u4e8c","time":"2.7310","rise":"1.90%","price":"2.7310"},{"date":"2025-01-08 \u661f\u671f\u4e09","time":"2.7350","rise":"0.15%","price":"2.7350"},{"date":"2025-01-09 \u661f\u671f\u56db","time":"2.7390","rise":"0.15%","price":"2.7390"},{"date":"2025-01-10 \u661f\u671f\u4e94","time":"2.7120","rise":"-0.99%","price":"2.7120"},{"date":"2025-01-13 \u661f\u671f\u4e00","time":"2.7060","rise":"-0.22%","price":"2.7060"},{"date":"2025-01-14 \u661f\u671f\u4e8c","time":"2.7940","rise":"3.25%","price":"2.7940"},{"date":"2025-01-15 \u661f\u671f\u4e09","time":"2.7750","rise":"-0.68%","price":"2.7750"},{"date":"2025-01-16 \u661f\u671f\u56db","time":"2.7800","rise":"0.18%","price":"2.7800"},{"date":"2025-01-17 \u661f\u671f\u4e94","time":"2.8050","rise":"0.90%","price":"2.8050"},{"date":"2025-01-20 \u661f\u671f\u4e00","time":"2.8060","rise":"0.04%","price":"2.8060"},{"date":"2025-01-21 \u661f\u671f\u4e8c","time":"2.8080","rise":"0.07%","price":"2.8080"},{"date":"2025-01-22 \u661f\u671f\u4e09","time":"2.7970","rise":"-0.39%","price":"2.7970"},{"date":"2025-01-23 \u661f\u671f\u56db","time":"2.7850","rise":"-0.43%","price":"2.7850"},{"date":"2025-01-24 \u661f\u671f\u4e94","time":"2.8190","rise":"1.22%","price":"2.8190"},{"date":"2025-01-27 \u661f\u671f\u4e00","time":"2.8060","rise":"-0.46%","price":"2.8060"},{"date":"2025-02-05 \u661f\u671f\u4e09","time":"2.7830","rise":"-0.82%","price":"2.7830"},{"date":"2025-02-06 \u661f\u671f\u56db","time":"2.8330","rise":"1.80%","price":"2.8330"},{"date":"2025-02-07 \u661f\u671f\u4e94","time":"2.8680","rise":"1.24%","price":"2.8680"},{"date":"2025-02-10 \u661f\u671f\u4e00","time":"2.8850","rise":"0.59%","price":"2.8850"},{"date":"2025-02-11 \u661f\u671f\u4e8c","time":"2.8850","rise":"0.00%","price":"2.8850"},{"date":"2025-02-12 \u661f\u671f\u4e09","time":"2.9060","rise":"0.73%","price":"2.9060"},{"date":"2025-02-13 \u661f\u671f\u56db","time":"2.8670","rise":"-1.34%","price":"2.8670"},{"date":"2025-02-14 \u661f\u671f\u4e94","time":"2.8860","rise":"0.66%","price":"2.8860"},{"date":"2025-02-17 \u661f\u671f\u4e00","time":"2.8840","rise":"-0.07%","price":"2.8840"},{"date":"2025-02-18 \u661f\u671f\u4e8c","time":"2.8580","rise":"-0.90%","price":"2.8580"},{"date":"2025-02-19 \u661f\u671f\u4e09","time":"2.9010","rise":"1.50%","price":"2.9010"},{"date":"2025-02-20 \u661f\u671f\u56db","time":"2.9150","rise":"0.48%","price":"2.9150"},{"date":"2025-02-21 \u661f\u671f\u4e94","time":"2.9470","rise":"1.10%","price":"2.9470"},{"date":"2025-02-24 \u661f\u671f\u4e00","time":"2.9440","rise":"-0.10%","price":"2.9440"},{"date":"2025-02-25 \u661f\u671f\u4e8c","time":"2.9150","rise":"-0.99%","price":"2.9150"},{"date":"2025-02-26 \u661f\u671f\u4e09","time":"2.9440","rise":"0.99%","price":"2.9440"},{"date":"2025-02-27 \u661f\u671f\u56db","time":"2.9460","rise":"0.07%","price":"2.9460"},{"date":"2025-02-28 \u661f\u671f\u4e94","time":"2.8750","rise":"-2.41%","price":"2.8750"},{"date":"2025-03-03 \u661f\u671f\u4e00","time":"2.8870","rise":"0.42%","price":"2.8870"},{"date":"2025-03-04 \u661f\u671f\u4e8c","time":"2.9150","rise":"0.97%","price":"2.9150"},{"date":"2025-03-05 \u661f\u671f\u4e09","time":"2.9510","rise":"1.23%","price":"2.9510"},{"date":"2025-03-06 \u661f\u671f\u56db","time":"2.9920","rise":"1.39%","price":"2.9920"},{"date":"2025-03-07 \u661f\u671f\u4e94","time":"3.0150","rise":"0.77%","price":"3.0150"},{"date":"2025-03-10 \u661f\u671f\u4e00","time":"3.0170","rise":"0.07%","price":"3.0170"},{"date":"2025-03-11 \u661f\u671f\u4e8c","time":"3.0170","rise":"0.00%","price":"3.0170"},{"date":"2025-03-12 \u661f\u671f\u4e09","time":"3.0030","rise":"-0.46%","price":"3.0030"},{"date":"2025-03-13 \u661f\u671f\u56db","time":"2.9620","rise":"-1.37%","price":"2.9620"},{"date":"2025-03-14 \u661f\u671f\u4e94","time":"3.0040","rise":"1.42%","price":"3.0040"},{"date":"2025-03-17 \u661f\u671f\u4e00","time":"2.9930","rise":"-0.37%","price":"2.9930"},{"date":"2025-03-18 \u661f\u671f\u4e8c","time":"3.0090","rise":"0.53%","price":"3.0090"},{"date":"2025-03-19 \u661f\u671f\u4e09","time":"3.0080","rise":"-0.03%","price":"3.0080"},{"date":"2025-03-20 \u661f\u671f\u56db","time":"2.9980","rise":"-0.33%","price":"2.9980"},{"date":"2025-03-21 \u661f\u671f\u4e94","time":"2.9510","rise":"-1.57%","price":"2.9510"},{"date":"2025-03-24 \u661f\u671f\u4e00","time":"2.9670","rise":"0.54%","price":"2.9670"},{"date":"2025-03-25 \u661f\u671f\u4e8c","time":"2.9580","rise":"-0.30%","price":"2.9580"},{"date":"2025-03-26 \u661f\u671f\u4e09","time":"2.9540","rise":"-0.14%","price":"2.9540"},{"date":"2025-03-27 \u661f\u671f\u56db","time":"2.9660","rise":"0.41%","price":"2.9660"},{"date":"2025-03-28 \u661f\u671f\u4e94","time":"2.9560","rise":"-0.34%","price":"2.9560"},{"date":"2025-03-31 \u661f\u671f\u4e00","time":"2.9450","rise":"-0.37%","price":"2.9450"},{"date":"2025-04-01 \u661f\u671f\u4e8c","time":"2.9460","rise":"0.03%","price":"2.9460"},{"date":"2025-04-02 \u661f\u671f\u4e09","time":"2.9530","rise":"0.24%","price":"2.9530"},{"date":"2025-04-03 \u661f\u671f\u56db","time":"2.9140","rise":"-1.32%","price":"2.9140"},{"date":"2025-04-07 \u661f\u671f\u4e00","time":"2.7060","rise":"0.00%","price":"2.7060"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/08","04\/07"]},"cy":{"o":["8.84%","5.51%","2.18%","-1.15%","-4.47%"]},"p":[{"date":"2024-10-08 \u661f\u671f\u4e8c","time":"10\/08","price":"6.78%","gain":"2.9600"},{"date":"2024-10-09 \u661f\u671f\u4e09","time":"10\/09","price":"0.22%","gain":"2.7780"},{"date":"2024-10-10 \u661f\u671f\u56db","time":"10\/10","price":"-0.83%","gain":"2.7490"},{"date":"2024-10-11 \u661f\u671f\u4e94","time":"10\/11","price":"-3.86%","gain":"2.6650"},{"date":"2024-10-14 \u661f\u671f\u4e00","time":"10\/14","price":"-0.90%","gain":"2.7470"},{"date":"2024-10-15 \u661f\u671f\u4e8c","time":"10\/15","price":"-3.64%","gain":"2.6710"},{"date":"2024-10-16 \u661f\u671f\u4e09","time":"10\/16","price":"-4.11%","gain":"2.6580"},{"date":"2024-10-17 \u661f\u671f\u56db","time":"10\/17","price":"-4.47%","gain":"2.6480"},{"date":"2024-10-18 \u661f\u671f\u4e94","time":"10\/18","price":"0.51%","gain":"2.7860"},{"date":"2024-10-21 \u661f\u671f\u4e00","time":"10\/21","price":"1.52%","gain":"2.8140"},{"date":"2024-10-22 \u661f\u671f\u4e8c","time":"10\/22","price":"1.30%","gain":"2.8080"},{"date":"2024-10-23 \u661f\u671f\u4e09","time":"10\/23","price":"1.01%","gain":"2.8000"},{"date":"2024-10-24 \u661f\u671f\u56db","time":"10\/24","price":"-0.07%","gain":"2.7700"},{"date":"2024-10-25 \u661f\u671f\u4e94","time":"10\/25","price":"0.36%","gain":"2.7820"},{"date":"2024-10-28 \u661f\u671f\u4e00","time":"10\/28","price":"0.76%","gain":"2.7930"},{"date":"2024-10-29 \u661f\u671f\u4e8c","time":"10\/29","price":"0.04%","gain":"2.7730"},{"date":"2024-10-30 \u661f\u671f\u4e09","time":"10\/30","price":"0.11%","gain":"2.7750"},{"date":"2024-10-31 \u661f\u671f\u56db","time":"10\/31","price":"0.22%","gain":"2.7780"},{"date":"2024-11-01 \u661f\u671f\u4e94","time":"11\/01","price":"-1.26%","gain":"2.7370"},{"date":"2024-11-04 \u661f\u671f\u4e00","time":"11\/04","price":"0.40%","gain":"2.7830"},{"date":"2024-11-05 \u661f\u671f\u4e8c","time":"11\/05","price":"3.54%","gain":"2.8700"},{"date":"2024-11-06 \u661f\u671f\u4e09","time":"11\/06","price":"3.54%","gain":"2.8700"},{"date":"2024-11-07 \u661f\u671f\u56db","time":"11\/07","price":"5.27%","gain":"2.9180"},{"date":"2024-11-08 \u661f\u671f\u4e94","time":"11\/08","price":"5.56%","gain":"2.9260"},{"date":"2024-11-11 \u661f\u671f\u4e00","time":"11\/11","price":"7.58%","gain":"2.9820"},{"date":"2024-11-12 \u661f\u671f\u4e8c","time":"11\/12","price":"5.70%","gain":"2.9300"},{"date":"2024-11-13 \u661f\u671f\u4e09","time":"11\/13","price":"5.88%","gain":"2.9350"},{"date":"2024-11-14 \u661f\u671f\u56db","time":"11\/14","price":"3.32%","gain":"2.8640"},{"date":"2024-11-15 \u661f\u671f\u4e94","time":"11\/15","price":"1.01%","gain":"2.8000"},{"date":"2024-11-18 \u661f\u671f\u4e00","time":"11\/18","price":"-0.79%","gain":"2.7500"},{"date":"2024-11-19 \u661f\u671f\u4e8c","time":"11\/19","price":"0.90%","gain":"2.7970"},{"date":"2024-11-20 \u661f\u671f\u4e09","time":"11\/20","price":"1.91%","gain":"2.8250"},{"date":"2024-11-21 \u661f\u671f\u56db","time":"11\/21","price":"2.02%","gain":"2.8280"},{"date":"2024-11-22 \u661f\u671f\u4e94","time":"11\/22","price":"-1.23%","gain":"2.7380"},{"date":"2024-11-25 \u661f\u671f\u4e00","time":"11\/25","price":"-1.33%","gain":"2.7350"},{"date":"2024-11-26 \u661f\u671f\u4e8c","time":"11\/26","price":"-1.84%","gain":"2.7210"},{"date":"2024-11-27 \u661f\u671f\u4e09","time":"11\/27","price":"0.07%","gain":"2.7740"},{"date":"2024-11-28 \u661f\u671f\u56db","time":"11\/28","price":"-0.36%","gain":"2.7620"},{"date":"2024-11-29 \u661f\u671f\u4e94","time":"11\/29","price":"0.94%","gain":"2.7980"},{"date":"2024-12-02 \u661f\u671f\u4e00","time":"12\/02","price":"1.98%","gain":"2.8270"},{"date":"2024-12-03 \u661f\u671f\u4e8c","time":"12\/03","price":"1.77%","gain":"2.8210"},{"date":"2024-12-04 \u661f\u671f\u4e09","time":"12\/04","price":"0.79%","gain":"2.7940"},{"date":"2024-12-05 \u661f\u671f\u56db","time":"12\/05","price":"0.87%","gain":"2.7960"},{"date":"2024-12-06 \u661f\u671f\u4e94","time":"12\/06","price":"1.80%","gain":"2.8220"},{"date":"2024-12-09 \u661f\u671f\u4e00","time":"12\/09","price":"1.44%","gain":"2.8120"},{"date":"2024-12-10 \u661f\u671f\u4e8c","time":"12\/10","price":"2.02%","gain":"2.8280"},{"date":"2024-12-11 \u661f\u671f\u4e09","time":"12\/11","price":"2.34%","gain":"2.8370"},{"date":"2024-12-12 \u661f\u671f\u56db","time":"12\/12","price":"3.50%","gain":"2.8690"},{"date":"2024-12-13 \u661f\u671f\u4e94","time":"12\/13","price":"1.95%","gain":"2.8260"},{"date":"2024-12-16 \u661f\u671f\u4e00","time":"12\/16","price":"1.12%","gain":"2.8030"},{"date":"2024-12-17 \u661f\u671f\u4e8c","time":"12\/17","price":"0.47%","gain":"2.7850"},{"date":"2024-12-18 \u661f\u671f\u4e09","time":"12\/18","price":"1.12%","gain":"2.8030"},{"date":"2024-12-19 \u661f\u671f\u56db","time":"12\/19","price":"1.30%","gain":"2.8080"},{"date":"2024-12-20 \u661f\u671f\u4e94","time":"12\/20","price":"2.02%","gain":"2.8280"},{"date":"2024-12-23 \u661f\u671f\u4e00","time":"12\/23","price":"0.72%","gain":"2.7920"},{"date":"2024-12-24 \u661f\u671f\u4e8c","time":"12\/24","price":"2.09%","gain":"2.8300"},{"date":"2024-12-25 \u661f\u671f\u4e09","time":"12\/25","price":"1.95%","gain":"2.8260"},{"date":"2024-12-26 \u661f\u671f\u56db","time":"12\/26","price":"2.85%","gain":"2.8510"},{"date":"2024-12-27 \u661f\u671f\u4e94","time":"12\/27","price":"2.27%","gain":"2.8350"},{"date":"2024-12-30 \u661f\u671f\u4e00","time":"12\/30","price":"2.67%","gain":"2.8460"},{"date":"2024-12-31 \u661f\u671f\u4e8c","time":"12\/31","price":"0.61%","gain":"2.7890"},{"date":"2025-01-02 \u661f\u671f\u56db","time":"01\/02","price":"-1.95%","gain":"2.7180"},{"date":"2025-01-03 \u661f\u671f\u4e94","time":"01\/03","price":"-3.14%","gain":"2.6850"},{"date":"2025-01-06 \u661f\u671f\u4e00","time":"01\/06","price":"-3.32%","gain":"2.6800"},{"date":"2025-01-07 \u661f\u671f\u4e8c","time":"01\/07","price":"-1.48%","gain":"2.7310"},{"date":"2025-01-08 \u661f\u671f\u4e09","time":"01\/08","price":"-1.33%","gain":"2.7350"},{"date":"2025-01-09 \u661f\u671f\u56db","time":"01\/09","price":"-1.19%","gain":"2.7390"},{"date":"2025-01-10 \u661f\u671f\u4e94","time":"01\/10","price":"-2.16%","gain":"2.7120"},{"date":"2025-01-13 \u661f\u671f\u4e00","time":"01\/13","price":"-2.38%","gain":"2.7060"},{"date":"2025-01-14 \u661f\u671f\u4e8c","time":"01\/14","price":"0.79%","gain":"2.7940"},{"date":"2025-01-15 \u661f\u671f\u4e09","time":"01\/15","price":"0.11%","gain":"2.7750"},{"date":"2025-01-16 \u661f\u671f\u56db","time":"01\/16","price":"0.29%","gain":"2.7800"},{"date":"2025-01-17 \u661f\u671f\u4e94","time":"01\/17","price":"1.19%","gain":"2.8050"},{"date":"2025-01-20 \u661f\u671f\u4e00","time":"01\/20","price":"1.23%","gain":"2.8060"},{"date":"2025-01-21 \u661f\u671f\u4e8c","time":"01\/21","price":"1.30%","gain":"2.8080"},{"date":"2025-01-22 \u661f\u671f\u4e09","time":"01\/22","price":"0.90%","gain":"2.7970"},{"date":"2025-01-23 \u661f\u671f\u56db","time":"01\/23","price":"0.47%","gain":"2.7850"},{"date":"2025-01-24 \u661f\u671f\u4e94","time":"01\/24","price":"1.70%","gain":"2.8190"},{"date":"2025-01-27 \u661f\u671f\u4e00","time":"01\/27","price":"1.23%","gain":"2.8060"},{"date":"2025-02-05 \u661f\u671f\u4e09","time":"02\/05","price":"0.40%","gain":"2.7830"},{"date":"2025-02-06 \u661f\u671f\u56db","time":"02\/06","price":"2.20%","gain":"2.8330"},{"date":"2025-02-07 \u661f\u671f\u4e94","time":"02\/07","price":"3.46%","gain":"2.8680"},{"date":"2025-02-10 \u661f\u671f\u4e00","time":"02\/10","price":"4.08%","gain":"2.8850"},{"date":"2025-02-11 \u661f\u671f\u4e8c","time":"02\/11","price":"4.08%","gain":"2.8850"},{"date":"2025-02-12 \u661f\u671f\u4e09","time":"02\/12","price":"4.83%","gain":"2.9060"},{"date":"2025-02-13 \u661f\u671f\u56db","time":"02\/13","price":"3.43%","gain":"2.8670"},{"date":"2025-02-14 \u661f\u671f\u4e94","time":"02\/14","price":"4.11%","gain":"2.8860"},{"date":"2025-02-17 \u661f\u671f\u4e00","time":"02\/17","price":"4.04%","gain":"2.8840"},{"date":"2025-02-18 \u661f\u671f\u4e8c","time":"02\/18","price":"3.10%","gain":"2.8580"},{"date":"2025-02-19 \u661f\u671f\u4e09","time":"02\/19","price":"4.65%","gain":"2.9010"},{"date":"2025-02-20 \u661f\u671f\u56db","time":"02\/20","price":"5.16%","gain":"2.9150"},{"date":"2025-02-21 \u661f\u671f\u4e94","time":"02\/21","price":"6.31%","gain":"2.9470"},{"date":"2025-02-24 \u661f\u671f\u4e00","time":"02\/24","price":"6.20%","gain":"2.9440"},{"date":"2025-02-25 \u661f\u671f\u4e8c","time":"02\/25","price":"5.16%","gain":"2.9150"},{"date":"2025-02-26 \u661f\u671f\u4e09","time":"02\/26","price":"6.20%","gain":"2.9440"},{"date":"2025-02-27 \u661f\u671f\u56db","time":"02\/27","price":"6.28%","gain":"2.9460"},{"date":"2025-02-28 \u661f\u671f\u4e94","time":"02\/28","price":"3.72%","gain":"2.8750"},{"date":"2025-03-03 \u661f\u671f\u4e00","time":"03\/03","price":"4.15%","gain":"2.8870"},{"date":"2025-03-04 \u661f\u671f\u4e8c","time":"03\/04","price":"5.16%","gain":"2.9150"},{"date":"2025-03-05 \u661f\u671f\u4e09","time":"03\/05","price":"6.46%","gain":"2.9510"},{"date":"2025-03-06 \u661f\u671f\u56db","time":"03\/06","price":"7.94%","gain":"2.9920"},{"date":"2025-03-07 \u661f\u671f\u4e94","time":"03\/07","price":"8.77%","gain":"3.0150"},{"date":"2025-03-10 \u661f\u671f\u4e00","time":"03\/10","price":"8.84%","gain":"3.0170"},{"date":"2025-03-11 \u661f\u671f\u4e8c","time":"03\/11","price":"8.84%","gain":"3.0170"},{"date":"2025-03-12 \u661f\u671f\u4e09","time":"03\/12","price":"8.33%","gain":"3.0030"},{"date":"2025-03-13 \u661f\u671f\u56db","time":"03\/13","price":"6.85%","gain":"2.9620"},{"date":"2025-03-14 \u661f\u671f\u4e94","time":"03\/14","price":"8.37%","gain":"3.0040"},{"date":"2025-03-17 \u661f\u671f\u4e00","time":"03\/17","price":"7.97%","gain":"2.9930"},{"date":"2025-03-18 \u661f\u671f\u4e8c","time":"03\/18","price":"8.55%","gain":"3.0090"},{"date":"2025-03-19 \u661f\u671f\u4e09","time":"03\/19","price":"8.51%","gain":"3.0080"},{"date":"2025-03-20 \u661f\u671f\u56db","time":"03\/20","price":"8.15%","gain":"2.9980"},{"date":"2025-03-21 \u661f\u671f\u4e94","time":"03\/21","price":"6.46%","gain":"2.9510"},{"date":"2025-03-24 \u661f\u671f\u4e00","time":"03\/24","price":"7.03%","gain":"2.9670"},{"date":"2025-03-25 \u661f\u671f\u4e8c","time":"03\/25","price":"6.71%","gain":"2.9580"},{"date":"2025-03-26 \u661f\u671f\u4e09","time":"03\/26","price":"6.57%","gain":"2.9540"},{"date":"2025-03-27 \u661f\u671f\u56db","time":"03\/27","price":"7.00%","gain":"2.9660"},{"date":"2025-03-28 \u661f\u671f\u4e94","time":"03\/28","price":"6.64%","gain":"2.9560"},{"date":"2025-03-31 \u661f\u671f\u4e00","time":"03\/31","price":"6.24%","gain":"2.9450"},{"date":"2025-04-01 \u661f\u671f\u4e8c","time":"04\/01","price":"6.28%","gain":"2.9460"},{"date":"2025-04-02 \u661f\u671f\u4e09","time":"04\/02","price":"6.53%","gain":"2.9530"},{"date":"2025-04-03 \u661f\u671f\u56db","time":"04\/03","price":"5.12%","gain":"2.9140"},{"date":"2025-04-07 \u661f\u671f\u4e00","time":"04\/07","price":"-2.38%","gain":"2.7060"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2025-04-07","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}