鸿福堂_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐鸿福堂官网全国饮料销量排行榜元春堂鸿福堂集团有限公司鸿福堂百年强肾方鸿福鸿福堂饮料香港鸿福堂香港鸿福堂官网广州鸿福堂官网

鸿福堂

鸿福堂集团建基香港，於 1986年开业以来，20多年来一直用心发扬中国传统草本文化，以「真心制造‧自然流露」为宗旨，坚持采用真材实料、无添加原则，集团由一间传统凉茶店不断发展，首创将凉茶引入便携式的胶樽，成功把传统凉茶普及化便利化，跃身成全港最大凉茶集团，并将传统的凉茶带进海外。

发扬中国传统草本文化

360百科查看更多

鸿福堂[01446]港股_九方智投

0.175 0.000 (0.00%)

2024-06-19 16:00:00 (北京时间)

今开
0.175
最高
0.175
成交量
6.60万

昨收
0.175
最低
0.175
成交额
1.16万

分时
5日
1月
1年

10.00%
0.00%
-10.00%
-20.00%
-30.00%

0.193
0.175
0.175
0.140
0.122

9:30
12:00/13:00
16:00

{"amount":"1.16\u4e07","changeAmount":"0.000","close":"0.175","currentPrice":"0.175","currenttime":"2024-06-19 16:00:00","e":{"@attributes":{"datetime":"2024-06-19 16:00:00","e1":"0.175","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/31","06\/07","06\/11","06\/12","06\/14"]},"cy":{"o":["0.177","0.174","0.171","0.169","0.166"]},"cyrate":{"o":["6.63%","4.97%","3.31%","1.66%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.166","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.167","rise":"0.60%","time":"15:50","volumn":"8.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.167","rise":"0.60%","time":"15:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.167","rise":"0.60%","time":"16:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"09:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"09:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"09:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"09:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"09:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"10:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"10:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"10:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"10:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"10:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"10:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"10:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"10:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"10:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"10:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"10:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"10:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"11:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"11:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"11:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"11:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"11:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"11:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"11:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"11:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"11:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"11:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"11:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"11:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"12:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"13:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"13:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"13:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"13:20","volumn":"19.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"13:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"13:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"13:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"13:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"13:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"13:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"13:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"14:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"14:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"14:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"14:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"14:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"14:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"14:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"14:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"14:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"14:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"14:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"14:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"15:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"15:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"15:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"15:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"15:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"15:25","volumn":"3.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"15:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"15:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"15:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"15:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"15:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"15:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"1.20%","time":"16:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"09:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"09:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"09:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"09:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"09:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"10:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"10:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"10:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"10:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"10:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"10:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"10:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"10:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"10:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"10:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"10:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"10:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"11:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"11:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"11:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"11:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.168","rise":"1.20%","time":"11:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.170","rise":"2.41%","time":"11:25","volumn":"6.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.170","rise":"2.41%","time":"11:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.170","rise":"2.41%","time":"11:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"11:40","volumn":"3.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"11:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"11:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"11:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"12:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"13:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"13:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"13:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"13:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"13:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"13:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"13:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"13:40","volumn":"3.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"13:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"13:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"13:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"14:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"14:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"14:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"14:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"14:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"14:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"14:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"14:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"14:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"14:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"14:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.173","rise":"4.22%","time":"14:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.177","rise":"6.63%","time":"15:00","volumn":"4.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.177","rise":"6.63%","time":"15:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.177","rise":"6.63%","time":"15:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.177","rise":"6.63%","time":"15:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.177","rise":"6.63%","time":"15:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.177","rise":"6.63%","time":"15:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.177","rise":"6.63%","time":"15:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.177","rise":"6.63%","time":"15:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.177","rise":"6.63%","time":"15:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.177","rise":"6.63%","time":"15:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.177","rise":"6.63%","time":"15:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.177","rise":"6.63%","time":"15:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.177","rise":"6.63%","time":"16:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"09:35","volumn":"2.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"09:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"09:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"09:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"09:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"10:00","volumn":"2000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"10:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"10:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"10:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"10:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"10:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"10:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"10:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"10:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"10:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"10:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"10:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"11:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"11:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"11:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"11:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"11:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"11:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"11:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"11:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"11:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"11:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"11:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"11:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"12:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"13:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"13:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"13:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"13:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"13:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"13:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"13:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"13:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"13:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"13:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"13:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"14:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"14:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"14:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"14:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"14:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"14:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"14:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"14:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"14:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"14:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"14:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"14:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"15:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"15:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"15:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"15:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"15:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"15:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"15:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"15:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"15:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"15:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"15:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"15:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"6.63%","time":"16:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"09:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"09:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"09:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"09:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"09:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"10:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"10:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"10:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"10:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"10:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"10:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"10:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"10:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"10:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"10:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"10:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"10:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"11:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"11:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"11:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"11:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"11:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"11:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"11:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"11:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"11:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"11:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"11:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"11:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"12:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"13:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"13:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"13:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"13:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"13:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"13:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"13:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"13:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"13:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"13:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"13:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"14:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"14:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"14:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"14:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"14:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.177","rise":"6.63%","time":"14:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"5.42%","time":"14:30","volumn":"8.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"5.42%","time":"14:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"5.42%","time":"14:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"5.42%","time":"14:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"5.42%","time":"14:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"5.42%","time":"14:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"5.42%","time":"15:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"5.42%","time":"15:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"5.42%","time":"15:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"5.42%","time":"15:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"5.42%","time":"15:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"5.42%","time":"15:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"5.42%","time":"15:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"5.42%","time":"15:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"5.42%","time":"15:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"5.42%","time":"15:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"5.42%","time":"15:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"5.42%","time":"15:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"5.42%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18430.39","ratio":"2.87%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3948.35","ratio":"2.52%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6587.77","ratio":"3.45%"}],"marketCapitalization":"1.15\u4ebf","maxPrice":"0.175","minPrice":"0.175","monthlyTendency":{"cx":{"o":["2024\/04\/24","2024\/06\/14"]},"cy":{"o":["0.177","0.172","0.167","0.162","0.157"]},"cyrate":{"o":["11.32%","8.18%","5.03%","1.89%","-1.26%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.159","rise":"0","time":"04\/24","volumn":"6.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.168","rise":"5.66%","time":"04\/25","volumn":"2.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.160","rise":"0.63%","time":"04\/29","volumn":"15.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.163","rise":"2.52%","time":"04\/30","volumn":"22.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.160","rise":"0.63%","time":"05\/02","volumn":"39.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.157","rise":"-1.26%","time":"05\/03","volumn":"16.20\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.165","rise":"3.77%","time":"05\/06","volumn":"11.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.168","rise":"5.66%","time":"05\/08","volumn":"37.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.168","rise":"5.66%","time":"05\/09","volumn":"3.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.174","rise":"9.43%","time":"05\/10","volumn":"20.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.174","rise":"9.43%","time":"05\/16","volumn":"23.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.175","rise":"10.06%","time":"05\/17","volumn":"25.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.175","rise":"10.06%","time":"05\/20","volumn":"3.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.171","rise":"7.55%","time":"05\/28","volumn":"30.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.166","rise":"4.40%","time":"05\/30","volumn":"4.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.167","rise":"5.03%","time":"05\/31","volumn":"8.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"5.66%","time":"06\/07","volumn":"22.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.177","rise":"11.32%","time":"06\/11","volumn":"17.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"11.32%","time":"06\/12","volumn":"2.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"10.06%","time":"06\/14","volumn":"8.40\u4e07"}],"points":"20"},"open":"0.175","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9e3f\u798f\u5802","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.193","0.175","0.175","0.140","0.122"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:33","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:34","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:35","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:36","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:37","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:38","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:39","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:40","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:41","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:42","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:43","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:44","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:45","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:46","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:47","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:48","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:49","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:50","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:51","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:52","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:53","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:54","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:55","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:56","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:57","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:58","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"13:59","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:00","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:01","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:02","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:03","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:04","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:05","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:06","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:07","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:08","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:09","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:10","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:11","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:12","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:13","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:14","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:15","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:16","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:17","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:18","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:19","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:20","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:21","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:22","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:23","volumn":"6.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:24","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:25","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:26","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:27","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:28","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:29","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:30","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:31","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:32","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:33","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:34","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:35","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:36","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:37","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:38","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:39","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:40","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:41","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:42","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:43","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:44","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:45","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:46","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:47","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:48","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:49","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:50","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:51","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:52","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:53","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:54","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:55","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:56","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:57","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:58","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"14:59","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:00","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:01","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:02","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:03","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:04","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:05","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:06","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:07","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:08","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:09","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:10","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:11","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:12","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:13","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:14","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:15","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:16","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:17","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:18","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:19","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:20","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:21","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:22","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:23","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:24","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:25","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:26","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:27","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:28","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:29","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:30","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:31","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:32","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:33","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:34","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:35","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:36","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:37","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:38","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:39","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:40","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:41","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:42","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:43","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:44","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:45","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:46","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:47","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:48","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:49","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:50","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:51","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:52","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:53","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:54","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:55","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:56","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:57","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:58","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"15:59","volumn":"6.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.175","rise":"0.00%","time":"16:00","volumn":"6.60\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9e3f\u798f\u5802[01446]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01446.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01446.html?from=360search","volume":"6.60\u4e07","yearlyTendency":{"cx":{"o":["2022\/09\/28","2024\/06\/14"]},"cy":{"o":["0.334","0.290","0.245","0.201","0.157"]},"cyrate":{"o":["24.18%","7.74%","-8.71%","-25.15%","-41.59%"]},"p":[{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"0.269","rise":"0","time":"09\/28","volumn":"7.40\u4e07"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"0.284","rise":"5.58%","time":"09\/29","volumn":"4.60\u4e07"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"0.284","rise":"5.58%","time":"09\/30","volumn":"0"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"0.284","rise":"5.58%","time":"10\/05","volumn":"10.00\u4e07"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"0.269","rise":"0.00%","time":"10\/06","volumn":"1.40\u4e07"},{"date":"2022\/10\/10 \u661f\u671f\u4e00","price":"0.259","rise":"-3.72%","time":"10\/10","volumn":"8000.00"},{"date":"2022\/10\/11 \u661f\u671f\u4e8c","price":"0.259","rise":"-3.72%","time":"10\/11","volumn":"0"},{"date":"2022\/10\/12 \u661f\u671f\u4e09","price":"0.259","rise":"-3.72%","time":"10\/12","volumn":"0"},{"date":"2022\/10\/14 \u661f\u671f\u4e94","price":"0.254","rise":"-5.58%","time":"10\/14","volumn":"0"},{"date":"2022\/10\/18 \u661f\u671f\u4e8c","price":"0.284","rise":"5.58%","time":"10\/18","volumn":"9.00\u4e07"},{"date":"2022\/10\/19 \u661f\u671f\u4e09","price":"0.264","rise":"-1.86%","time":"10\/19","volumn":"10.40\u4e07"},{"date":"2022\/10\/20 \u661f\u671f\u56db","price":"0.274","rise":"1.86%","time":"10\/20","volumn":"1.20\u4e07"},{"date":"2022\/10\/21 \u661f\u671f\u4e94","price":"0.264","rise":"-1.86%","time":"10\/21","volumn":"2000.00"},{"date":"2022\/10\/25 \u661f\u671f\u4e8c","price":"0.254","rise":"-5.58%","time":"10\/25","volumn":"2000.00"},{"date":"2022\/10\/26 \u661f\u671f\u4e09","price":"0.264","rise":"-1.86%","time":"10\/26","volumn":"2.20\u4e07"},{"date":"2022\/10\/27 \u661f\u671f\u56db","price":"0.264","rise":"-1.86%","time":"10\/27","volumn":"0"},{"date":"2022\/10\/28 \u661f\u671f\u4e94","price":"0.264","rise":"-1.86%","time":"10\/28","volumn":"0"},{"date":"2022\/11\/01 \u661f\u671f\u4e8c","price":"0.264","rise":"-1.86%","time":"11\/01","volumn":"0"},{"date":"2022\/11\/02 \u661f\u671f\u4e09","price":"0.264","rise":"-1.86%","time":"11\/02","volumn":"0"},{"date":"2022\/11\/04 \u661f\u671f\u4e94","price":"0.269","rise":"0.00%","time":"11\/04","volumn":"7.00\u4e07"},{"date":"2022\/11\/07 \u661f\u671f\u4e00","price":"0.289","rise":"7.44%","time":"11\/07","volumn":"4000.00"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"0.289","rise":"7.44%","time":"11\/08","volumn":"1.80\u4e07"},{"date":"2022\/11\/09 \u661f\u671f\u4e09","price":"0.289","rise":"7.44%","time":"11\/09","volumn":"27.80\u4e07"},{"date":"2022\/11\/11 \u661f\u671f\u4e94","price":"0.284","rise":"5.58%","time":"11\/11","volumn":"30.20\u4e07"},{"date":"2022\/11\/14 \u661f\u671f\u4e00","price":"0.284","rise":"5.58%","time":"11\/14","volumn":"0"},{"date":"2022\/11\/16 \u661f\u671f\u4e09","price":"0.284","rise":"5.58%","time":"11\/16","volumn":"30.20\u4e07"},{"date":"2022\/11\/17 \u661f\u671f\u56db","price":"0.289","rise":"7.44%","time":"11\/17","volumn":"9.20\u4e07"},{"date":"2022\/11\/21 \u661f\u671f\u4e00","price":"0.299","rise":"11.16%","time":"11\/21","volumn":"1.80\u4e07"},{"date":"2022\/11\/22 \u661f\u671f\u4e8c","price":"0.299","rise":"11.16%","time":"11\/22","volumn":"0"},{"date":"2022\/11\/23 \u661f\u671f\u4e09","price":"0.299","rise":"11.16%","time":"11\/23","volumn":"0"},{"date":"2022\/11\/24 \u661f\u671f\u56db","price":"0.299","rise":"11.16%","time":"11\/24","volumn":"0"},{"date":"2022\/11\/25 \u661f\u671f\u4e94","price":"0.299","rise":"11.16%","time":"11\/25","volumn":"0"},{"date":"2022\/11\/28 \u661f\u671f\u4e00","price":"0.294","rise":"9.30%","time":"11\/28","volumn":"0"},{"date":"2022\/11\/29 \u661f\u671f\u4e8c","price":"0.294","rise":"9.30%","time":"11\/29","volumn":"0"},{"date":"2022\/12\/01 \u661f\u671f\u56db","price":"0.289","rise":"7.44%","time":"12\/01","volumn":"2.00\u4e07"},{"date":"2022\/12\/02 \u661f\u671f\u4e94","price":"0.279","rise":"3.72%","time":"12\/02","volumn":"4000.00"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"0.274","rise":"1.86%","time":"12\/05","volumn":"6000.00"},{"date":"2022\/12\/07 \u661f\u671f\u4e09","price":"0.279","rise":"3.72%","time":"12\/07","volumn":"3.20\u4e07"},{"date":"2022\/12\/09 \u661f\u671f\u4e94","price":"0.289","rise":"7.44%","time":"12\/09","volumn":"11.20\u4e07"},{"date":"2022\/12\/12 \u661f\u671f\u4e00","price":"0.289","rise":"7.44%","time":"12\/12","volumn":"8000.00"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"0.314","rise":"16.74%","time":"12\/13","volumn":"37.80\u4e07"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"0.284","rise":"5.58%","time":"12\/14","volumn":"4.20\u4e07"},{"date":"2022\/12\/15 \u661f\u671f\u56db","price":"0.294","rise":"9.30%","time":"12\/15","volumn":"2.20\u4e07"},{"date":"2022\/12\/19 \u661f\u671f\u4e00","price":"0.294","rise":"9.30%","time":"12\/19","volumn":"1.80\u4e07"},{"date":"2022\/12\/20 \u661f\u671f\u4e8c","price":"0.304","rise":"13.02%","time":"12\/20","volumn":"7.20\u4e07"},{"date":"2022\/12\/22 \u661f\u671f\u56db","price":"0.314","rise":"16.74%","time":"12\/22","volumn":"12.60\u4e07"},{"date":"2022\/12\/23 \u661f\u671f\u4e94","price":"0.324","rise":"20.46%","time":"12\/23","volumn":"20.60\u4e07"},{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"0.319","rise":"18.60%","time":"12\/28","volumn":"7.40\u4e07"},{"date":"2022\/12\/29 \u661f\u671f\u56db","price":"0.319","rise":"18.60%","time":"12\/29","volumn":"8.20\u4e07"},{"date":"2022\/12\/30 \u661f\u671f\u4e94","price":"0.299","rise":"11.16%","time":"12\/30","volumn":"1.80\u4e07"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"0.304","rise":"13.02%","time":"01\/03","volumn":"2.20\u4e07"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"0.334","rise":"24.18%","time":"01\/04","volumn":"17.60\u4e07"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"0.334","rise":"24.18%","time":"01\/05","volumn":"2.40\u4e07"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"0.329","rise":"22.32%","time":"01\/06","volumn":"10.20\u4e07"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"0.319","rise":"18.60%","time":"01\/09","volumn":"5.20\u4e07"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"0.309","rise":"14.88%","time":"01\/11","volumn":"4.80\u4e07"},{"date":"2023\/01\/12 \u661f\u671f\u56db","price":"0.304","rise":"13.02%","time":"01\/12","volumn":"23.00\u4e07"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"0.304","rise":"13.02%","time":"01\/13","volumn":"2.80\u4e07"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"0.314","rise":"16.74%","time":"01\/16","volumn":"10000.00"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"0.314","rise":"16.74%","time":"01\/17","volumn":"25.80\u4e07"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"0.314","rise":"16.74%","time":"01\/18","volumn":"45.20\u4e07"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"0.314","rise":"16.74%","time":"01\/19","volumn":"7.40\u4e07"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"0.304","rise":"13.02%","time":"01\/20","volumn":"12.00\u4e07"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"0.324","rise":"20.46%","time":"01\/26","volumn":"3.60\u4e07"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"0.319","rise":"18.60%","time":"01\/30","volumn":"13.80\u4e07"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"0.299","rise":"11.16%","time":"01\/31","volumn":"9.80\u4e07"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"0.304","rise":"13.02%","time":"02\/01","volumn":"4.20\u4e07"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"0.309","rise":"14.88%","time":"02\/02","volumn":"1.80\u4e07"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"0.304","rise":"13.02%","time":"02\/03","volumn":"19.80\u4e07"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"0.304","rise":"13.02%","time":"02\/06","volumn":"1.20\u4e07"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"0.299","rise":"11.16%","time":"02\/07","volumn":"3.00\u4e07"},{"date":"2023\/02\/08 \u661f\u671f\u4e09","price":"0.299","rise":"11.16%","time":"02\/08","volumn":"4.20\u4e07"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"0.299","rise":"11.16%","time":"02\/10","volumn":"3.80\u4e07"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"0.299","rise":"11.16%","time":"02\/13","volumn":"8.20\u4e07"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"0.289","rise":"7.44%","time":"02\/14","volumn":"37.80\u4e07"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"0.309","rise":"14.88%","time":"02\/16","volumn":"13.80\u4e07"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"0.294","rise":"9.30%","time":"02\/20","volumn":"10.20\u4e07"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"0.294","rise":"9.30%","time":"02\/21","volumn":"15.00\u4e07"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"0.284","rise":"5.58%","time":"02\/22","volumn":"2.40\u4e07"},{"date":"2023\/02\/23 \u661f\u671f\u56db","price":"0.284","rise":"5.58%","time":"02\/23","volumn":"1.60\u4e07"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"0.284","rise":"5.58%","time":"02\/24","volumn":"9.20\u4e07"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"0.274","rise":"1.86%","time":"02\/27","volumn":"2000.00"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.304","rise":"13.02%","time":"03\/01","volumn":"10000.00"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.304","rise":"13.02%","time":"03\/02","volumn":"1.20\u4e07"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"0.289","rise":"7.44%","time":"03\/03","volumn":"1.40\u4e07"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"0.289","rise":"7.44%","time":"03\/06","volumn":"4000.00"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"0.304","rise":"13.02%","time":"03\/07","volumn":"27.40\u4e07"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"0.294","rise":"9.30%","time":"03\/09","volumn":"4000.00"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"0.314","rise":"16.74%","time":"03\/10","volumn":"22.00\u4e07"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"0.304","rise":"13.02%","time":"03\/14","volumn":"7.00\u4e07"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"0.294","rise":"9.30%","time":"03\/15","volumn":"7.20\u4e07"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"0.284","rise":"5.58%","time":"03\/16","volumn":"4000.00"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.284","rise":"5.58%","time":"03\/20","volumn":"1.40\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.294","rise":"9.30%","time":"03\/22","volumn":"7.20\u4e07"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"0.294","rise":"9.30%","time":"03\/23","volumn":"17.20\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.294","rise":"9.30%","time":"03\/28","volumn":"3.60\u4e07"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.294","rise":"9.30%","time":"03\/29","volumn":"17.00\u4e07"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"0.299","rise":"11.16%","time":"03\/30","volumn":"4.20\u4e07"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.314","rise":"16.74%","time":"03\/31","volumn":"3.40\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"0.284","rise":"5.58%","time":"04\/03","volumn":"3.80\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"0.304","rise":"13.02%","time":"04\/11","volumn":"8.40\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"0.304","rise":"13.02%","time":"04\/12","volumn":"30.60\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.304","rise":"13.02%","time":"04\/18","volumn":"33.80\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.294","rise":"9.30%","time":"04\/21","volumn":"3.20\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"0.294","rise":"9.30%","time":"05\/02","volumn":"23.60\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.294","rise":"9.30%","time":"05\/03","volumn":"13.60\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.294","rise":"9.30%","time":"05\/04","volumn":"21.00\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.284","rise":"5.58%","time":"05\/09","volumn":"11.20\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.289","rise":"7.44%","time":"05\/10","volumn":"1.20\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.294","rise":"9.30%","time":"05\/11","volumn":"3.40\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.294","rise":"9.30%","time":"05\/18","volumn":"6.20\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.289","rise":"7.44%","time":"05\/19","volumn":"2.60\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.289","rise":"7.44%","time":"05\/24","volumn":"7.00\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.289","rise":"7.44%","time":"05\/29","volumn":"6.20\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.299","rise":"11.16%","time":"05\/30","volumn":"9.80\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.284","rise":"5.58%","time":"05\/31","volumn":"11.80\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.294","rise":"9.30%","time":"06\/01","volumn":"12.00\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.295","rise":"9.75%","time":"06\/08","volumn":"6000.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.295","rise":"9.75%","time":"06\/12","volumn":"2000.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.290","rise":"7.89%","time":"06\/15","volumn":"1.20\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.290","rise":"7.89%","time":"06\/16","volumn":"1.40\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.290","rise":"7.89%","time":"06\/21","volumn":"10.40\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.285","rise":"6.03%","time":"06\/23","volumn":"2.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.280","rise":"4.17%","time":"07\/03","volumn":"10000.00"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.280","rise":"4.17%","time":"07\/04","volumn":"8000.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.280","rise":"4.17%","time":"07\/05","volumn":"4000.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.290","rise":"7.89%","time":"07\/06","volumn":"39.80\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.290","rise":"7.89%","time":"07\/12","volumn":"4.20\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.285","rise":"6.03%","time":"07\/13","volumn":"4.00\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.280","rise":"4.17%","time":"07\/14","volumn":"1.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.280","rise":"4.17%","time":"07\/18","volumn":"2.80\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.280","rise":"4.17%","time":"07\/19","volumn":"26.00\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.295","rise":"9.75%","time":"07\/21","volumn":"14.80\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.280","rise":"4.17%","time":"07\/27","volumn":"4000.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.275","rise":"2.31%","time":"08\/02","volumn":"29.80\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.265","rise":"-1.41%","time":"08\/04","volumn":"1.40\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.265","rise":"-1.41%","time":"08\/07","volumn":"7.80\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.270","rise":"0.45%","time":"08\/08","volumn":"1.60\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.275","rise":"2.31%","time":"08\/09","volumn":"1.40\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.265","rise":"-1.41%","time":"08\/15","volumn":"2.20\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.250","rise":"-6.99%","time":"08\/18","volumn":"4000.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.248","rise":"-7.74%","time":"08\/21","volumn":"2000.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.247","rise":"-8.11%","time":"08\/22","volumn":"3.40\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.240","rise":"-10.71%","time":"08\/23","volumn":"4000.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.250","rise":"-6.99%","time":"08\/24","volumn":"8.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.240","rise":"-10.71%","time":"08\/25","volumn":"4.60\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.255","rise":"-5.13%","time":"08\/28","volumn":"1.20\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.250","rise":"-6.99%","time":"09\/04","volumn":"16.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.280","rise":"4.17%","time":"09\/11","volumn":"3.20\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.275","rise":"2.31%","time":"09\/13","volumn":"3.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.229","rise":"-14.81%","time":"09\/15","volumn":"29.20\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.238","rise":"-11.46%","time":"09\/20","volumn":"6000.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.225","rise":"-16.29%","time":"09\/21","volumn":"5.00\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.231","rise":"-14.06%","time":"09\/22","volumn":"2.00\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.220","rise":"-18.15%","time":"09\/27","volumn":"20.60\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.210","rise":"-21.87%","time":"09\/28","volumn":"4000.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.210","rise":"-21.87%","time":"10\/03","volumn":"10000.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.211","rise":"-21.50%","time":"10\/05","volumn":"4000.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.240","rise":"-10.71%","time":"10\/13","volumn":"4000.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.245","rise":"-8.85%","time":"10\/18","volumn":"4000.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.245","rise":"-8.85%","time":"10\/26","volumn":"8000.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.250","rise":"-6.99%","time":"11\/03","volumn":"6000.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.231","rise":"-14.06%","time":"11\/10","volumn":"4.40\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.240","rise":"-10.71%","time":"11\/15","volumn":"8000.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.230","rise":"-14.43%","time":"11\/16","volumn":"1.20\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.206","rise":"-23.36%","time":"11\/20","volumn":"191.60\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.210","rise":"-21.87%","time":"11\/21","volumn":"6.00\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.198","rise":"-26.34%","time":"11\/22","volumn":"13.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.200","rise":"-25.60%","time":"11\/23","volumn":"4000.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.215","rise":"-20.01%","time":"11\/24","volumn":"2.20\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.199","rise":"-25.97%","time":"11\/28","volumn":"2.20\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.208","rise":"-22.62%","time":"12\/01","volumn":"1.60\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.222","rise":"-17.41%","time":"12\/04","volumn":"2000.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.207","rise":"-22.99%","time":"12\/11","volumn":"199.80\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.215","rise":"-20.01%","time":"12\/15","volumn":"14.80\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.190","rise":"-29.32%","time":"12\/27","volumn":"5.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.190","rise":"-29.32%","time":"12\/28","volumn":"5.20\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.190","rise":"-29.32%","time":"01\/04","volumn":"4000.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.188","rise":"-30.06%","time":"01\/10","volumn":"1.20\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.200","rise":"-25.60%","time":"01\/15","volumn":"7.00\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.163","rise":"-39.36%","time":"01\/22","volumn":"4000.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.160","rise":"-40.48%","time":"01\/23","volumn":"10.20\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.180","rise":"-33.04%","time":"01\/26","volumn":"4.20\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.180","rise":"-33.04%","time":"01\/29","volumn":"6000.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.163","rise":"-39.36%","time":"02\/01","volumn":"12.40\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.168","rise":"-37.50%","time":"02\/02","volumn":"1.40\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.199","rise":"-25.97%","time":"02\/06","volumn":"9.80\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.198","rise":"-26.34%","time":"02\/07","volumn":"2.20\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.198","rise":"-26.34%","time":"02\/08","volumn":"3.60\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.170","rise":"-36.76%","time":"02\/15","volumn":"6000.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.183","rise":"-31.92%","time":"02\/16","volumn":"50.60\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.183","rise":"-31.92%","time":"02\/19","volumn":"9.00\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.190","rise":"-29.32%","time":"02\/21","volumn":"13.20\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.199","rise":"-25.97%","time":"02\/22","volumn":"5.40\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.200","rise":"-25.60%","time":"02\/23","volumn":"8000.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.201","rise":"-25.22%","time":"02\/26","volumn":"8000.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.212","rise":"-21.13%","time":"02\/27","volumn":"2.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.206","rise":"-23.36%","time":"03\/04","volumn":"5.20\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.206","rise":"-23.36%","time":"03\/05","volumn":"5.00\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.200","rise":"-25.60%","time":"03\/06","volumn":"21.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.205","rise":"-23.74%","time":"03\/07","volumn":"47.60\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.200","rise":"-25.60%","time":"03\/08","volumn":"9.80\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.199","rise":"-25.97%","time":"03\/11","volumn":"22.20\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.196","rise":"-27.08%","time":"03\/12","volumn":"6.60\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.195","rise":"-27.46%","time":"03\/13","volumn":"21.60\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.195","rise":"-27.46%","time":"03\/14","volumn":"5.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.195","rise":"-27.46%","time":"03\/18","volumn":"17.00\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.195","rise":"-27.46%","time":"03\/20","volumn":"1.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.168","rise":"-37.50%","time":"03\/26","volumn":"82.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.169","rise":"-37.13%","time":"03\/27","volumn":"1.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.164","rise":"-38.99%","time":"03\/28","volumn":"4.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.164","rise":"-38.99%","time":"04\/02","volumn":"33.20\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.174","rise":"-35.27%","time":"04\/03","volumn":"119.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.160","rise":"-40.48%","time":"04\/09","volumn":"7.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.175","rise":"-34.90%","time":"04\/10","volumn":"2.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.170","rise":"-36.76%","time":"04\/15","volumn":"4.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.165","rise":"-38.62%","time":"04\/16","volumn":"5.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.173","rise":"-35.64%","time":"04\/17","volumn":"13.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.168","rise":"-37.50%","time":"04\/18","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.160","rise":"-40.48%","time":"04\/23","volumn":"3.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.159","rise":"-40.85%","time":"04\/24","volumn":"6.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.168","rise":"-37.50%","time":"04\/25","volumn":"2.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.160","rise":"-40.48%","time":"04\/29","volumn":"15.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.163","rise":"-39.36%","time":"04\/30","volumn":"22.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.160","rise":"-40.48%","time":"05\/02","volumn":"39.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.157","rise":"-41.59%","time":"05\/03","volumn":"16.20\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.165","rise":"-38.62%","time":"05\/06","volumn":"11.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.168","rise":"-37.50%","time":"05\/08","volumn":"37.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.168","rise":"-37.50%","time":"05\/09","volumn":"3.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.174","rise":"-35.27%","time":"05\/10","volumn":"20.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.174","rise":"-35.27%","time":"05\/16","volumn":"23.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.175","rise":"-34.90%","time":"05\/17","volumn":"25.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.175","rise":"-34.90%","time":"05\/20","volumn":"3.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.171","rise":"-36.38%","time":"05\/28","volumn":"30.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.166","rise":"-38.24%","time":"05\/30","volumn":"4.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.167","rise":"-37.87%","time":"05\/31","volumn":"8.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.168","rise":"-37.50%","time":"06\/07","volumn":"22.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.177","rise":"-34.15%","time":"06\/11","volumn":"17.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.177","rise":"-34.15%","time":"06\/12","volumn":"2.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.175","rise":"-34.90%","time":"06\/14","volumn":"8.40\u4e07"}],"points":"240"}}

鸿福堂

正在定位您的位置

取消

以下城市有相关地点，请选择：

南通市(2) 广州市(2) 青岛市(3) 许昌市(1) 茂名市(1) 宝鸡市(1)

为你推荐

鸿福堂_视频

鸿福堂多年前只卖凉茶,只因加入了一位神秘人,整体发生了大改变

鸿福堂在境内网站公开认怂,但境外网站只字不提,目标很明显:还想赚...

香港鸿福堂为声明“引起误解”致歉, 内地多个平台下架其产品

女员工在鸿福堂，工作了20年，真情感慨从来没见老板发过脾气

鸿福堂开箱装箱-迈特威智能设备

香港生活:生意追不上店租的增长,鸿福堂老板说自己的创意都是贵租逼...

黄琬升爱娱...

视频聚合

www.hungfooktong.com.cn

网站免费版不支持第三方域名访问,暂时不支持此域名访问网站,请使用访问原网站

hungfooktong.com.cn

香港鸿福堂饮料批发、促销价格、产地货源

香港鸿福堂饮料价格信息不够给力?没有找到优质香港鸿福堂饮料批发/采购信息? 马上发布询价单阿里巴巴为您找到40条香港鸿福堂饮料产品的详细参数,实时报价,价格行情,...

阿里巴巴

鸿福堂集团控股有限公司

鸿福堂全称鸿福堂集团控股有限公司,鸿福堂集团控股有限公司成立于2014年1月10日,主要以声誉良好兼屡获殊荣的‘鸿福堂’品牌生产及销售中式草本饮品及其他饮品、中式...

投资界

鸿福堂饮料旗舰店网店→买购网

鸿福堂饮料旗舰店提供品牌的新品展示、店铺产品促销活动等信息;网店内主要销售的产品涵盖饮品、柠檬茶、豆乳、复合水果饮品等;店内产品种类齐全,款式多样;不同类型商...

买购网 6月5日

鸿福堂品牌怎么样 HUNG FOOK TONG品牌有哪些产品鸿福堂品牌...

鸿福堂品牌怎么样?品牌推荐网为您提供了鸿福堂品牌介绍,包括鸿福堂(HUNG FOOK TONG)品牌旗下产品信息等介绍,让您进一步认识鸿福堂(HUNG FOOK TONG)品牌。品牌...

pinpai10.net 2023年6月30日

深圳鸿福堂饮料批发、促销价格、产地货源

阿里巴巴为您找到38条深圳鸿福堂饮料产品的详细参数,实时报价,价格行情,优质批发/供应等信息。您还可以找深圳乳粉,上海申美饮料食品,深圳早餐奶,深圳芝麻糊,深圳齐善食...

阿里巴巴

没有更多结果了~

意见反馈
页面反馈