鲁商_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐鲁商集团官方网站鲁商简介山东鲁商集团有限公司鲁商发展山东商业集团招聘鲁商集团鲁商集团官网山东省鲁商集团山东鲁商集团官网山东鲁商集团官方网站

金融产品有风险，投资需谨慎。

鲁商

简介：鲁商即山东籍从事商业营销活动的商人的通称。从营销的地域上来看，它可以分成两部分:山东省辖区内的本省商...

360百科

鲁商集团官方网站

鲁商集团公众号鲁商集团视频号鲁商集团抖音号鲁商集团快手号鲁商集团新浪微博 COPYRIGHT © 鲁商集团鲁ICP备05017874鲁公网安备37010202002320号联络我们| 隐...

lushang.com.cn

鲁商_360图片

集团标志中心大厦科技临沂酒店山东文化物业青岛银座置业天街首府广场凯悦蓝岸市集厚道

查看10万张图片

福瑞达[600223]

0.13（1.73%）

2024-06-18 11:27:26交易中（北京时间）

今开
7.62
最高
7.70
市盈率

昨收
7.52
最低
7.54
总市值
77.77亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.70","7.67","7.63","7.60","7.57"]},"cyrate":{"o":["2.39%","1.96%","1.53%","1.10%","0.66%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.62","rise":"1.33%","volumn":"278.00","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.57","rise":"0.66%","volumn":"992.00","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.60","rise":"1.06%","volumn":"1466.00","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.62","rise":"1.33%","volumn":"3075.00","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.61","rise":"1.20%","volumn":"3542.00","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.61","rise":"1.20%","volumn":"4264.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.61","rise":"1.20%","volumn":"4719.00","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.60","rise":"1.06%","volumn":"5148.00","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.60","rise":"1.06%","volumn":"6221.00","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.61","rise":"1.20%","volumn":"6712.00","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.62","rise":"1.33%","volumn":"6895.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.63","rise":"1.46%","volumn":"7225.00","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.62","rise":"1.33%","volumn":"7877.00","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.63","rise":"1.46%","volumn":"8699.00","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.64","rise":"1.60%","volumn":"9585.00","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.64","rise":"1.60%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.66","rise":"1.86%","volumn":"1.14\u4e07","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"1.21\u4e07","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.69","rise":"2.26%","volumn":"1.36\u4e07","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"1.45\u4e07","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"1.48\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"1.53\u4e07","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.66","rise":"1.86%","volumn":"1.58\u4e07","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"1.73%","volumn":"1.60\u4e07","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.66","rise":"1.86%","volumn":"1.63\u4e07","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"1.72\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"1.81\u4e07","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"1.84\u4e07","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.68","rise":"2.13%","volumn":"1.89\u4e07","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.68","rise":"2.13%","volumn":"1.95\u4e07","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.69","rise":"2.26%","volumn":"2.01\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.69","rise":"2.26%","volumn":"2.08\u4e07","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.68","rise":"2.13%","volumn":"2.13\u4e07","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.68","rise":"2.13%","volumn":"2.14\u4e07","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.69","rise":"2.26%","volumn":"2.23\u4e07","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"2.27\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"2.29\u4e07","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"2.30\u4e07","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"2.32\u4e07","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"2.32\u4e07","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.68","rise":"2.13%","volumn":"2.34\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.68","rise":"2.13%","volumn":"2.36\u4e07","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.69","rise":"2.26%","volumn":"2.38\u4e07","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.69","rise":"2.26%","volumn":"2.47\u4e07","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.69","rise":"2.26%","volumn":"2.55\u4e07","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.69","rise":"2.26%","volumn":"2.56\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.70","rise":"2.39%","volumn":"2.62\u4e07","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.70","rise":"2.39%","volumn":"2.68\u4e07","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.70","rise":"2.39%","volumn":"2.71\u4e07","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.69","rise":"2.26%","volumn":"2.72\u4e07","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.70","rise":"2.39%","volumn":"2.73\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.69","rise":"2.26%","volumn":"2.76\u4e07","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.69","rise":"2.26%","volumn":"2.78\u4e07","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.70","rise":"2.39%","volumn":"2.80\u4e07","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.69","rise":"2.26%","volumn":"2.82\u4e07","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.68","rise":"2.13%","volumn":"2.82\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.68","rise":"2.13%","volumn":"2.85\u4e07","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.69","rise":"2.26%","volumn":"2.87\u4e07","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.68","rise":"2.13%","volumn":"2.88\u4e07","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"2.89\u4e07","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"2.95\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.68","rise":"2.13%","volumn":"2.97\u4e07","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.69","rise":"2.26%","volumn":"3.00\u4e07","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.68","rise":"2.13%","volumn":"3.03\u4e07","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"3.04\u4e07","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.68","rise":"2.13%","volumn":"3.04\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.68","rise":"2.13%","volumn":"3.06\u4e07","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.68","rise":"2.13%","volumn":"3.07\u4e07","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"3.10\u4e07","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.68","rise":"2.13%","volumn":"3.11\u4e07","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"3.11\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.68","rise":"2.13%","volumn":"3.15\u4e07","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"3.15\u4e07","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"3.15\u4e07","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"3.17\u4e07","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.66","rise":"1.86%","volumn":"3.18\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"3.18\u4e07","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.66","rise":"1.86%","volumn":"3.18\u4e07","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.66","rise":"1.86%","volumn":"3.21\u4e07","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.66","rise":"1.86%","volumn":"3.22\u4e07","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.67","rise":"1.99%","volumn":"3.23\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.66","rise":"1.86%","volumn":"3.24\u4e07","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.66","rise":"1.86%","volumn":"3.24\u4e07","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.66","rise":"1.86%","volumn":"3.25\u4e07","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.66","rise":"1.86%","volumn":"3.25\u4e07","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.66","rise":"1.86%","volumn":"3.25\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.64","rise":"1.60%","volumn":"3.29\u4e07","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.64","rise":"1.60%","volumn":"3.30\u4e07","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"1.73%","volumn":"3.30\u4e07","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"1.73%","volumn":"3.32\u4e07","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"1.73%","volumn":"3.32\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"1.73%","volumn":"3.33\u4e07","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.64","rise":"1.60%","volumn":"3.33\u4e07","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"1.73%","volumn":"3.34\u4e07","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"1.73%","volumn":"3.37\u4e07","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.64","rise":"1.60%","volumn":"3.38\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.63","rise":"1.46%","volumn":"3.55\u4e07","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.64","rise":"1.60%","volumn":"3.55\u4e07","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.64","rise":"1.60%","volumn":"3.57\u4e07","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.63","rise":"1.46%","volumn":"3.57\u4e07","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.64","rise":"1.60%","volumn":"3.60\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"1.73%","volumn":"3.60\u4e07","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"1.73%","volumn":"3.60\u4e07","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"1.73%","volumn":"3.61\u4e07","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.64","rise":"1.60%","volumn":"3.61\u4e07","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"1.73%","volumn":"3.61\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"1.73%","volumn":"3.62\u4e07","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"1.73%","volumn":"3.63\u4e07","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"1.73%","volumn":"3.66\u4e07","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"1.73%","volumn":"3.66\u4e07","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.64","rise":"1.60%","volumn":"3.71\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.64","rise":"1.60%","volumn":"3.71\u4e07","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"1.73%","volumn":"3.71\u4e07","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.64","rise":"1.60%","volumn":"3.74\u4e07","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.63","rise":"1.46%","volumn":"3.74\u4e07","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.64","rise":"1.60%","volumn":"3.74\u4e07","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"1.73%","volumn":"3.75\u4e07","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.64","rise":"1.60%","volumn":"3.75\u4e07","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"1.73%","volumn":"3.75\u4e07","time":"11:28"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["7.82","7.75","7.67","7.59","7.52"]},"cyrate":{"o":["3.58%","2.58%","1.59%","0.60%","-0.40%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.55","rise":"0","volumn":"3990.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"0.26%","volumn":"2627.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.60","rise":"0.66%","volumn":"1028.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.60","rise":"0.66%","volumn":"1335.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.58","rise":"0.40%","volumn":"1553.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"1511.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"1214.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"0.26%","volumn":"817.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.62","rise":"0.93%","volumn":"778.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.62","rise":"0.93%","volumn":"970.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.63","rise":"1.06%","volumn":"927.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.62","rise":"0.93%","volumn":"978.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.60","rise":"0.66%","volumn":"713.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.60","rise":"0.66%","volumn":"491.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.61","rise":"0.79%","volumn":"349.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.63","rise":"1.06%","volumn":"396.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.66","rise":"1.46%","volumn":"2299.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.68","rise":"1.72%","volumn":"2555.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.69","rise":"1.85%","volumn":"745.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.67","rise":"1.59%","volumn":"1537.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.66","rise":"1.46%","volumn":"281.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.68","rise":"1.72%","volumn":"395.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.68","rise":"1.72%","volumn":"343.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.68","rise":"1.72%","volumn":"215.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.66","rise":"1.46%","volumn":"1416.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.64","rise":"1.19%","volumn":"616.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.62","rise":"0.93%","volumn":"553.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.64","rise":"1.19%","volumn":"136.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.63","rise":"1.06%","volumn":"1187.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.65","rise":"1.32%","volumn":"756.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.66","rise":"1.46%","volumn":"1137.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.67","rise":"1.59%","volumn":"139.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.67","rise":"1.59%","volumn":"675.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.69","rise":"1.85%","volumn":"1029.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.68","rise":"1.72%","volumn":"758.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.68","rise":"1.72%","volumn":"491.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.69","rise":"1.85%","volumn":"1123.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.68","rise":"1.72%","volumn":"769.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.70","rise":"1.99%","volumn":"1163.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.72","rise":"2.25%","volumn":"2067.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.73","rise":"2.38%","volumn":"921.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.73","rise":"2.38%","volumn":"444.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.70","rise":"1.99%","volumn":"1112.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.70","rise":"1.99%","volumn":"1140.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.71","rise":"2.12%","volumn":"633.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.70","rise":"1.99%","volumn":"607.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.70","rise":"1.99%","volumn":"1047.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.71","rise":"2.12%","volumn":"2871.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.75","rise":"2.65%","volumn":"1950.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.71","rise":"2.12%","volumn":"2637.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.67","rise":"1.59%","volumn":"1184.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.68","rise":"1.72%","volumn":"2273.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.72","rise":"2.25%","volumn":"1208.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.71","rise":"2.12%","volumn":"800.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.71","rise":"2.12%","volumn":"1180.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.71","rise":"2.12%","volumn":"381.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.68","rise":"1.72%","volumn":"1391.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.71","rise":"2.12%","volumn":"1231.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.70","rise":"1.99%","volumn":"335.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.71","rise":"2.12%","volumn":"330.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.71","rise":"2.12%","volumn":"1309.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.69","rise":"1.85%","volumn":"949.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.69","rise":"1.85%","volumn":"773.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.71","rise":"2.12%","volumn":"1362.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.71","rise":"2.12%","volumn":"370.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.71","rise":"2.12%","volumn":"402.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.74","rise":"2.52%","volumn":"1914.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.73","rise":"2.38%","volumn":"999.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.71","rise":"2.12%","volumn":"293.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.72","rise":"2.25%","volumn":"113.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.73","rise":"2.38%","volumn":"1260.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.74","rise":"2.52%","volumn":"1494.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.75","rise":"2.65%","volumn":"2050.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.75","rise":"2.65%","volumn":"732.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.71","rise":"2.12%","volumn":"2272.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.73","rise":"2.38%","volumn":"425.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.73","rise":"2.38%","volumn":"1054.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.74","rise":"2.52%","volumn":"716.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.75","rise":"2.65%","volumn":"1240.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.75","rise":"2.65%","volumn":"482.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.75","rise":"2.65%","volumn":"1093.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.75","rise":"2.65%","volumn":"1186.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.76","rise":"2.78%","volumn":"459.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.75","rise":"2.65%","volumn":"1223.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.76","rise":"2.78%","volumn":"2978.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.75","rise":"2.65%","volumn":"1040.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.75","rise":"2.65%","volumn":"715.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.75","rise":"2.65%","volumn":"1244.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.74","rise":"2.52%","volumn":"673.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.74","rise":"2.52%","volumn":"629.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.75","rise":"2.65%","volumn":"1132.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.74","rise":"2.52%","volumn":"1008.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.73","rise":"2.38%","volumn":"691.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.74","rise":"2.52%","volumn":"761.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.74","rise":"2.52%","volumn":"1546.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.74","rise":"2.52%","volumn":"1502.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.75","rise":"2.65%","volumn":"4823.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.76","rise":"2.78%","volumn":"3488.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.82","rise":"3.58%","volumn":"4705.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.77","rise":"2.91%","volumn":"3358.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.74","rise":"2.52%","volumn":"2785.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.72","rise":"2.25%","volumn":"2244.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.74","rise":"2.52%","volumn":"4436.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.74","rise":"2.52%","volumn":"885.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.74","rise":"2.52%","volumn":"947.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.73","rise":"2.38%","volumn":"1117.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.72","rise":"2.25%","volumn":"1395.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.73","rise":"2.38%","volumn":"817.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.71","rise":"2.12%","volumn":"1212.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.71","rise":"2.12%","volumn":"338.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.71","rise":"2.12%","volumn":"410.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.71","rise":"2.12%","volumn":"218.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.71","rise":"2.12%","volumn":"287.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.72","rise":"2.25%","volumn":"621.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.72","rise":"2.25%","volumn":"260.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.72","rise":"2.25%","volumn":"350.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.72","rise":"2.25%","volumn":"293.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.72","rise":"2.25%","volumn":"706.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.73","rise":"2.38%","volumn":"651.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.71","rise":"2.12%","volumn":"236.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.73","rise":"2.38%","volumn":"644.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.71","rise":"2.12%","volumn":"530.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.72","rise":"2.25%","volumn":"500.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.72","rise":"2.25%","volumn":"1296.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.70","rise":"1.99%","volumn":"1245.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.71","rise":"2.12%","volumn":"664.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.72","rise":"2.25%","volumn":"859.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.70","rise":"1.99%","volumn":"312.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.68","rise":"1.72%","volumn":"2992.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.67","rise":"1.59%","volumn":"887.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.68","rise":"1.72%","volumn":"1164.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.68","rise":"1.72%","volumn":"784.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.69","rise":"1.85%","volumn":"1612.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.68","rise":"1.72%","volumn":"1581.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.67","rise":"1.59%","volumn":"1279.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.67","rise":"1.59%","volumn":"1148.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.68","rise":"1.72%","volumn":"1078.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.67","rise":"1.59%","volumn":"1006.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.67","rise":"1.59%","volumn":"1751.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.68","rise":"1.72%","volumn":"2146.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.67","rise":"1.59%","volumn":"624.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.67","rise":"1.59%","volumn":"724.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.67","rise":"1.59%","volumn":"1287.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.67","rise":"1.59%","volumn":"1239.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.69","rise":"1.85%","volumn":"3028.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.67","rise":"1.59%","volumn":"1199.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.67","rise":"1.59%","volumn":"1019.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.68","rise":"1.72%","volumn":"1501.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.70","rise":"1.99%","volumn":"1034.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.67","rise":"1.59%","volumn":"1036.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.64","rise":"1.19%","volumn":"1356.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"0.93%","volumn":"1594.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"0.93%","volumn":"1429.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"0.79%","volumn":"1980.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"0.53%","volumn":"1178.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"0.79%","volumn":"993.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"0.79%","volumn":"1124.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"0.53%","volumn":"1897.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.60","rise":"0.66%","volumn":"387.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.64","rise":"1.19%","volumn":"1287.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"0.93%","volumn":"605.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"0.53%","volumn":"664.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.60","rise":"0.66%","volumn":"481.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"0.40%","volumn":"622.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.63","rise":"1.06%","volumn":"1422.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.65","rise":"1.32%","volumn":"1438.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.64","rise":"1.19%","volumn":"1936.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.63","rise":"1.06%","volumn":"1034.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"0.93%","volumn":"782.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.63","rise":"1.06%","volumn":"826.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.63","rise":"1.06%","volumn":"469.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.65","rise":"1.32%","volumn":"532.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.65","rise":"1.32%","volumn":"929.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.65","rise":"1.32%","volumn":"797.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.65","rise":"1.32%","volumn":"757.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.66","rise":"1.46%","volumn":"1570.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.68","rise":"1.72%","volumn":"1201.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.68","rise":"1.72%","volumn":"1459.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.68","rise":"1.72%","volumn":"479.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.67","rise":"1.59%","volumn":"515.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.67","rise":"1.59%","volumn":"474.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.68","rise":"1.72%","volumn":"1154.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.69","rise":"1.85%","volumn":"557.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.69","rise":"1.85%","volumn":"880.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.68","rise":"1.72%","volumn":"775.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.69","rise":"1.85%","volumn":"602.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"2.12%","volumn":"1232.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"2.25%","volumn":"1271.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"2.12%","volumn":"1372.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"2.12%","volumn":"980.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.71","rise":"2.12%","volumn":"1588.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"2.25%","volumn":"925.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.68","rise":"1.72%","volumn":"1636.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.68","rise":"1.72%","volumn":"1208.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.67","rise":"1.59%","volumn":"614.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.68","rise":"1.72%","volumn":"1149.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.72","rise":"2.25%","volumn":"1894.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.73","rise":"2.38%","volumn":"1245.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.71","rise":"2.12%","volumn":"1872.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.69","rise":"1.85%","volumn":"820.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.70","rise":"1.99%","volumn":"1025.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.69","rise":"1.85%","volumn":"728.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.67","rise":"1.59%","volumn":"1448.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.67","rise":"1.59%","volumn":"860.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.67","rise":"1.59%","volumn":"458.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.65","rise":"1.32%","volumn":"5566.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.65","rise":"1.32%","volumn":"803.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.67","rise":"1.59%","volumn":"354.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.66","rise":"1.46%","volumn":"453.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.64","rise":"1.19%","volumn":"726.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.65","rise":"1.32%","volumn":"530.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.63","rise":"1.06%","volumn":"344.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.62","rise":"0.93%","volumn":"1374.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.63","rise":"1.06%","volumn":"260.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.63","rise":"1.06%","volumn":"388.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.64","rise":"1.19%","volumn":"228.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.63","rise":"1.06%","volumn":"1468.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.63","rise":"1.06%","volumn":"624.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.64","rise":"1.19%","volumn":"455.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.62","rise":"0.93%","volumn":"180.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.63","rise":"1.06%","volumn":"421.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.64","rise":"1.19%","volumn":"411.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.65","rise":"1.32%","volumn":"509.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.64","rise":"1.19%","volumn":"300.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.63","rise":"1.06%","volumn":"423.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.62","rise":"0.93%","volumn":"741.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.59","rise":"0.53%","volumn":"4395.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.59","rise":"0.53%","volumn":"1066.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.60","rise":"0.66%","volumn":"623.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.57","rise":"0.26%","volumn":"1.09\u4e07","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.59","rise":"0.53%","volumn":"621.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.55","rise":"0.00%","volumn":"4677.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.56","rise":"0.13%","volumn":"911.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.56","rise":"0.13%","volumn":"875.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.58","rise":"0.40%","volumn":"1954.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.57","rise":"0.26%","volumn":"1222.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.54","rise":"-0.13%","volumn":"2416.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.54","rise":"-0.13%","volumn":"2691.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.52","rise":"-0.40%","volumn":"5076.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.52","rise":"-0.40%","volumn":"1813.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["8.70","8.40","8.11","7.81","7.52"]},"cyrate":{"o":["0.00%","-3.39%","-6.78%","-10.17%","-13.56%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.70","rise":"0","volumn":"12.34\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.54","rise":"-1.84%","volumn":"10.60\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"0.00%","volumn":"38.06\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-5.63%","volumn":"28.01\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-7.36%","volumn":"10.77\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.10","rise":"-6.90%","volumn":"7.33\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-8.28%","volumn":"6.44\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.01","rise":"-7.93%","volumn":"5.93\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.89","rise":"-9.31%","volumn":"6.53\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.04","rise":"-7.59%","volumn":"6.12\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-9.89%","volumn":"7.47\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.88","rise":"-9.43%","volumn":"7.48\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-10.46%","volumn":"5.88\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.53","rise":"-13.45%","volumn":"9.57\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"-12.07%","volumn":"6.38\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.71","rise":"-11.38%","volumn":"5.08\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.74","rise":"-11.03%","volumn":"5.30\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.67","rise":"-11.84%","volumn":"6.39\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"-11.26%","volumn":"5.24\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.52","rise":"-13.56%","volumn":"7.08\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/17"]},"cy":{"o":["11.08","9.98","8.88","7.78","6.68"]},"cyrate":{"o":["-1.44%","-11.01%","-20.58%","-30.14%","-39.71%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.08","rise":"0","volumn":"10.76\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.66","rise":"-3.79%","volumn":"10.97\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.36","rise":"-6.50%","volumn":"9.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.11","rise":"-8.75%","volumn":"9.67\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.38","rise":"-6.32%","volumn":"10.60\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.37","rise":"-6.41%","volumn":"5.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.26","rise":"-7.40%","volumn":"4.86\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.26","rise":"-7.40%","volumn":"5.32\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.43","rise":"-5.87%","volumn":"7.42\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.38","rise":"-6.32%","volumn":"5.28\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-6.95%","volumn":"4.18\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.16","rise":"-8.30%","volumn":"7.14\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.12","rise":"-8.66%","volumn":"7.57\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.16","rise":"-8.30%","volumn":"4.24\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.12","rise":"-8.66%","volumn":"6.64\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.60","rise":"-13.36%","volumn":"17.71\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.58","rise":"-13.54%","volumn":"8.66\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.44","rise":"-14.80%","volumn":"9.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.33","rise":"-15.79%","volumn":"5.04\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.32","rise":"-15.88%","volumn":"11.50\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.40","rise":"-15.16%","volumn":"12.14\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.52","rise":"-14.08%","volumn":"13.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.70","rise":"-12.45%","volumn":"10.97\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.68","rise":"-12.64%","volumn":"6.77\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.09","rise":"-8.94%","volumn":"14.56\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.10","rise":"-8.84%","volumn":"6.47\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.06","rise":"-9.21%","volumn":"7.56\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.30","rise":"-7.04%","volumn":"9.80\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.53","rise":"-4.96%","volumn":"14.46\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.39","rise":"-6.23%","volumn":"10.26\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.39","rise":"-6.23%","volumn":"7.64\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.57","rise":"-4.60%","volumn":"9.68\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.44","rise":"-5.78%","volumn":"7.13\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.26","rise":"-7.40%","volumn":"8.74\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.16","rise":"-8.30%","volumn":"6.86\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.17","rise":"-8.21%","volumn":"6.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.21","rise":"-7.85%","volumn":"7.83\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.09","rise":"-8.94%","volumn":"6.30\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.97","rise":"-10.02%","volumn":"6.87\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.88","rise":"-10.83%","volumn":"3.95\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.92","rise":"-10.47%","volumn":"3.75\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.03","rise":"-9.48%","volumn":"5.56\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.58","rise":"-13.54%","volumn":"7.49\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.51","rise":"-14.17%","volumn":"6.20\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.63","rise":"-13.09%","volumn":"7.27\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.40","rise":"-15.16%","volumn":"7.65\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.31","rise":"-15.97%","volumn":"7.91\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.31","rise":"-15.97%","volumn":"7.62\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.96","rise":"-19.13%","volumn":"21.94\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.19","rise":"-17.06%","volumn":"13.02\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.10","rise":"-17.87%","volumn":"6.73\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.89","rise":"-19.77%","volumn":"6.02\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.99","rise":"-18.86%","volumn":"5.31\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.22","rise":"-16.79%","volumn":"8.49\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.05","rise":"-18.32%","volumn":"5.74\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.08","rise":"-18.05%","volumn":"4.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.93","rise":"-19.40%","volumn":"4.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.89","rise":"-19.77%","volumn":"3.46\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.99","rise":"-18.86%","volumn":"4.40\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.03","rise":"-18.50%","volumn":"4.34\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.98","rise":"-18.95%","volumn":"3.49\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.91","rise":"-19.58%","volumn":"3.10\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.06","rise":"-18.23%","volumn":"7.29\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.03","rise":"-18.50%","volumn":"3.70\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.02","rise":"-18.59%","volumn":"4.81\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.00","rise":"-18.77%","volumn":"4.47\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.64","rise":"-22.02%","volumn":"12.01\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.89","rise":"-19.77%","volumn":"8.69\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.78","rise":"-20.76%","volumn":"5.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.77","rise":"-20.85%","volumn":"5.16\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.90","rise":"-19.68%","volumn":"6.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.90","rise":"-19.68%","volumn":"4.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.62","rise":"-22.20%","volumn":"7.49\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.49","rise":"-23.38%","volumn":"4.17\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.44","rise":"-23.83%","volumn":"8.48\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.63","rise":"-22.11%","volumn":"14.55\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.15","rise":"-17.42%","volumn":"25.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.61","rise":"-13.27%","volumn":"26.51\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.53","rise":"-13.99%","volumn":"11.81\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.67","rise":"-12.73%","volumn":"12.91\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.32","rise":"-15.88%","volumn":"8.38\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.33","rise":"-15.79%","volumn":"6.87\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.07","rise":"-18.14%","volumn":"6.87\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.28","rise":"-16.25%","volumn":"6.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.19","rise":"-17.06%","volumn":"5.48\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.15","rise":"-17.42%","volumn":"3.62\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.35","rise":"-15.61%","volumn":"4.68\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.21","rise":"-7.85%","volumn":"28.00\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.92","rise":"-1.44%","volumn":"38.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.46","rise":"-5.60%","volumn":"27.70\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.34","rise":"-6.68%","volumn":"14.35\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.01","rise":"-9.66%","volumn":"17.02\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.25","rise":"-7.49%","volumn":"10.79\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.24","rise":"-7.58%","volumn":"6.50\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.14","rise":"-8.48%","volumn":"8.74\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.04","rise":"-9.39%","volumn":"6.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.06","rise":"-9.21%","volumn":"3.84\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.99","rise":"-9.84%","volumn":"4.65\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.24","rise":"-7.58%","volumn":"8.43\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.21","rise":"-7.85%","volumn":"4.74\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.15","rise":"-8.39%","volumn":"4.17\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.13","rise":"-8.57%","volumn":"3.82\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.19","rise":"-8.03%","volumn":"5.45\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.34","rise":"-6.68%","volumn":"9.52\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.43","rise":"-5.87%","volumn":"8.40\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.45","rise":"-5.69%","volumn":"4.90\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.53","rise":"-4.96%","volumn":"7.90\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-6.32%","volumn":"8.64\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-7.94%","volumn":"10.21\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.10","rise":"-8.84%","volumn":"5.51\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.16","rise":"-8.30%","volumn":"5.13\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.17","rise":"-8.21%","volumn":"5.82\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.93","rise":"-10.38%","volumn":"9.37\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.69","rise":"-12.55%","volumn":"3.97\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.90","rise":"-10.65%","volumn":"4.60\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.04","rise":"-9.39%","volumn":"5.75\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.75","rise":"-12.00%","volumn":"5.77\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.89","rise":"-10.74%","volumn":"6.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.83","rise":"-11.28%","volumn":"4.05\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.82","rise":"-11.37%","volumn":"3.86\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.72","rise":"-12.27%","volumn":"5.35\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.83","rise":"-11.28%","volumn":"6.57\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.89","rise":"-10.74%","volumn":"10.79\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.54","rise":"-13.90%","volumn":"7.96\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.45","rise":"-14.71%","volumn":"4.81\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.53","rise":"-13.99%","volumn":"5.54\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.45","rise":"-14.71%","volumn":"4.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.24","rise":"-16.61%","volumn":"7.28\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.18","rise":"-17.15%","volumn":"5.77\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.15","rise":"-17.42%","volumn":"7.03\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.55","rise":"-13.81%","volumn":"7.31\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.63","rise":"-13.09%","volumn":"4.60\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.40","rise":"-15.16%","volumn":"7.08\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.31","rise":"-15.97%","volumn":"5.07\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.35","rise":"-15.61%","volumn":"4.20\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.28","rise":"-16.25%","volumn":"5.11\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.94","rise":"-19.31%","volumn":"6.13\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.17","rise":"-17.24%","volumn":"5.34\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.57","rise":"-13.63%","volumn":"13.07\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.87","rise":"-10.92%","volumn":"14.75\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.35","rise":"-15.61%","volumn":"10.50\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.57","rise":"-13.63%","volumn":"6.89\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.37","rise":"-15.43%","volumn":"7.80\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.02","rise":"-18.59%","volumn":"6.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.91","rise":"-19.58%","volumn":"9.78\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-19.31%","volumn":"5.09\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.16","rise":"-26.35%","volumn":"9.45\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-27.08%","volumn":"11.97\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-23.83%","volumn":"16.20\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.52","rise":"-23.10%","volumn":"12.10\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.56","rise":"-22.74%","volumn":"9.16\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.18","rise":"-26.17%","volumn":"8.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"-29.60%","volumn":"9.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.54","rise":"-31.95%","volumn":"10.68\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.62","rise":"-31.23%","volumn":"12.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.18","rise":"-35.20%","volumn":"12.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.68","rise":"-39.71%","volumn":"17.17\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.35","rise":"-33.66%","volumn":"14.53\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.00","rise":"-27.80%","volumn":"24.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.95","rise":"-28.25%","volumn":"18.72\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.02","rise":"-27.62%","volumn":"12.72\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.10","rise":"-26.90%","volumn":"10.57\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.47","rise":"-23.56%","volumn":"15.10\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.52","rise":"-23.10%","volumn":"8.95\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.78","rise":"-20.76%","volumn":"9.72\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.99","rise":"-18.86%","volumn":"10.27\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.03","rise":"-18.50%","volumn":"7.61\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.75","rise":"-21.03%","volumn":"11.79\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.12","rise":"-17.69%","volumn":"9.43\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.02","rise":"-18.59%","volumn":"7.26\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.11","rise":"-17.78%","volumn":"8.28\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.02","rise":"-18.59%","volumn":"5.63\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.90","rise":"-19.68%","volumn":"9.49\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.10","rise":"-17.87%","volumn":"14.94\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.25","rise":"-16.52%","volumn":"8.36\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.28","rise":"-16.25%","volumn":"5.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.51","rise":"-14.17%","volumn":"7.72\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.38","rise":"-15.34%","volumn":"9.95\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.41","rise":"-15.07%","volumn":"8.44\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.42","rise":"-14.98%","volumn":"4.97\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.67","rise":"-12.73%","volumn":"8.20\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.69","rise":"-12.55%","volumn":"6.54\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.62","rise":"-13.18%","volumn":"5.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.55","rise":"-13.81%","volumn":"5.78\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.47","rise":"-14.53%","volumn":"12.53\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.20","rise":"-16.97%","volumn":"7.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.22","rise":"-16.79%","volumn":"10.12\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.73","rise":"-21.21%","volumn":"16.52\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.79","rise":"-20.67%","volumn":"9.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.44","rise":"-23.83%","volumn":"17.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.53","rise":"-23.01%","volumn":"18.79\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.37","rise":"-24.46%","volumn":"13.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.11","rise":"-26.81%","volumn":"13.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.02","rise":"-27.62%","volumn":"8.50\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.29","rise":"-25.18%","volumn":"12.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.00","rise":"-27.80%","volumn":"11.82\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.10","rise":"-26.90%","volumn":"17.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.02","rise":"-27.62%","volumn":"11.11\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.02","rise":"-27.62%","volumn":"12.90\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-29.96%","volumn":"10.58\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.07","rise":"-27.17%","volumn":"10.39\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"-28.88%","volumn":"10.01\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"-29.60%","volumn":"6.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"-29.51%","volumn":"5.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-27.35%","volumn":"9.39\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-27.98%","volumn":"6.50\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-27.89%","volumn":"5.48\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-26.53%","volumn":"8.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.39","rise":"-24.28%","volumn":"13.87\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"-28.79%","volumn":"21.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.68","rise":"-21.66%","volumn":"15.70\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.75","rise":"-21.03%","volumn":"50.15\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.91","rise":"-19.58%","volumn":"38.07\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.79","rise":"-20.67%","volumn":"24.94\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"-21.12%","volumn":"22.70\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.56","rise":"-22.74%","volumn":"18.43\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.67","rise":"-21.75%","volumn":"14.91\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.45","rise":"-23.74%","volumn":"15.16\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.44","rise":"-23.83%","volumn":"8.87\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.68","rise":"-21.66%","volumn":"11.88\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.70","rise":"-21.48%","volumn":"12.34\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.54","rise":"-22.92%","volumn":"10.60\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.70","rise":"-21.48%","volumn":"38.06\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-25.90%","volumn":"28.01\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-27.26%","volumn":"10.77\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.10","rise":"-26.90%","volumn":"7.33\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.98","rise":"-27.98%","volumn":"6.44\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.01","rise":"-27.71%","volumn":"5.93\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.89","rise":"-28.79%","volumn":"6.53\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.04","rise":"-27.44%","volumn":"6.12\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-29.24%","volumn":"7.47\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.88","rise":"-28.88%","volumn":"7.48\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-29.69%","volumn":"5.88\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.53","rise":"-32.04%","volumn":"9.57\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"-30.96%","volumn":"6.38\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.71","rise":"-30.42%","volumn":"5.08\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.74","rise":"-30.14%","volumn":"5.30\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.67","rise":"-30.78%","volumn":"6.39\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.72","rise":"-30.32%","volumn":"5.24\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.52","rise":"-32.13%","volumn":"7.08\u4e07","time":"06\/17"}]}}}

7.70
2.39%
7.67
1.96%
7.63
1.53%
7.60
1.10%
7.57
0.66%

09:30
11:30/13:00
15:00

7.82
3.58%
7.75
2.58%
7.67
1.59%
7.59
0.60%
7.52
-0.40%

06/11
06/12
06/13
06/14
06/17

8.70
0.00%
8.40
-3.39%
8.11
-6.78%
7.81
-10.17%
7.52
-13.56%

2024/05/20
2024/06/17

11.08
-1.44%
9.98
-11.01%
8.88
-20.58%
7.78
-30.14%
6.68
-39.71%

2023/06/19
2024/06/17

资讯
公告
股圈
研报

- 工信部：加快培育壮大新材料产业！这些股获资金青睐
  3小时前
- 福瑞达股票分析报告-20240617收盘下跌2.59%
  5小时前
查看更多资讯

查看福瑞达更多内容

数据由九方智投提供

鲁商集团官方网站

省国资委党委书记、主任满慎刚到鲁商集团银座济南玉函店调研鲁商集团荣膺“2023山东社会责任企业” 林武瞻仰中共山东早期历史纪念馆并调研疫情防控保供稳价等工作 ...

lushang.com.cn 6月7日

企业简介鲁商集团官方网站

山东省商业集团有限公司(简称“鲁商集团”)是1992年底由山东省商业厅整建制转体组建而成的国有企业,目前拥有3家上市公司(“银座股份”“福瑞达”“鲁商服务”)和4所高...

lushang.com.cn 4月30日

福瑞达7.74 0.03(0.39%)股票价格行情走势图东方财富网

2024年06月05日发布《福瑞达:鲁商福瑞达医药股份有限公司第十一届监事会2024年第一次临时会议决议公告》等5条公告公司核心数据同比:-29.99% 每股未分配利润:2.160...

东方财富网行情中心

采购招标招标招聘鲁商集团官方网站

通过鲁商新闻订阅,快速便捷地获取有关鲁商的最新消息。采购招标首页招标招聘采购招标站内信息搜索鲁商生活小程序鲁商集团公众号鲁商集团视频号鲁商集团抖音号鲁...

lushang.com.cn 6月14日

企业精神鲁商集团官方网站

通过鲁商新闻订阅,快速便捷地获取有关鲁商的最新消息。企业精神首页鲁商文化企业精神拼搏奉献守正创新自强自立达人达己站内信息搜索鲁商生活小程序鲁商集团公众...

lushang.com.cn 4月30日

鲁商_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈