高德_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 360地图 360地图导航 360地图查询 360地图搜索高德地图新建门店地址导航地图在线使用高德怎么增加位置高德打车高德地图网页版高德地图搜索不到店铺高德地图导航最新版地图高德地图高德地图官方网站高德地图在线使用

高德地图

高德地图官方网站,提供全国地图浏览,地点搜索,公交驾车查询服务。可同时查看商家团购、优惠信息。高德地图,您的出行、生活好帮手。

amap.com

高德地图精准专业的手机地图

高德官方网站,拥有全面、精准的地点信息,公交驾车路线规划,特色语音导航,商家团购、优惠信息。是您贴心的生活助手,让出行旅游更快更容易!

amap.com

高德红外[002414]

-0.05（-0.78%）

2024-06-14 15:00:00已收盘（北京时间）

今开
6.42
最高
6.44
市盈率

昨收
6.45
最低
6.28
总市值
273.33亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.43","6.39","6.36","6.32","6.28"]},"cyrate":{"o":["-0.31%","-0.89%","-1.47%","-2.05%","-2.64%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.42","rise":"-0.47%","volumn":"291.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.39","rise":"-0.93%","volumn":"4285.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.37","rise":"-1.24%","volumn":"6422.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.37","rise":"-1.24%","volumn":"7211.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.39","rise":"-0.93%","volumn":"9667.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.41","rise":"-0.62%","volumn":"1.14\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.39","rise":"-0.93%","volumn":"1.29\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"1.36\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.39","rise":"-0.93%","volumn":"1.58\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.38","rise":"-1.09%","volumn":"1.69\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.37","rise":"-1.24%","volumn":"2.05\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.37","rise":"-1.24%","volumn":"2.24\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"2.31\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"2.68\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"2.88\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"3.07\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"3.16\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"3.51\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"3.56\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"3.72\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"4.01\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"4.09\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"4.27\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"4.34\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"4.43\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"4.59\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"4.61\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"4.84\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.32","rise":"-2.02%","volumn":"5.27\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.32","rise":"-2.02%","volumn":"5.65\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-2.17%","volumn":"5.83\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-2.17%","volumn":"6.01\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-2.17%","volumn":"6.11\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-2.17%","volumn":"6.24\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-2.17%","volumn":"6.29\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-2.17%","volumn":"6.33\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.32","rise":"-2.02%","volumn":"6.68\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.32","rise":"-2.02%","volumn":"6.83\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.32","rise":"-2.02%","volumn":"6.95\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.32","rise":"-2.02%","volumn":"7.01\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.32","rise":"-2.02%","volumn":"7.12\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.33","rise":"-1.86%","volumn":"7.22\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.32","rise":"-2.02%","volumn":"7.30\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-2.17%","volumn":"7.34\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-2.33%","volumn":"7.59\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.32","rise":"-2.02%","volumn":"7.65\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-2.17%","volumn":"7.70\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-2.33%","volumn":"7.73\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-2.33%","volumn":"7.83\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.28","rise":"-2.64%","volumn":"8.60\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-2.33%","volumn":"8.68\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.29","rise":"-2.48%","volumn":"8.74\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.29","rise":"-2.48%","volumn":"8.81\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.28","rise":"-2.64%","volumn":"9.00\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-2.33%","volumn":"9.08\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-2.33%","volumn":"9.13\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-2.17%","volumn":"9.23\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-2.17%","volumn":"9.26\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-2.17%","volumn":"9.28\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-2.17%","volumn":"9.31\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-2.17%","volumn":"9.48\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.32","rise":"-2.02%","volumn":"9.52\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.33","rise":"-1.86%","volumn":"9.63\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.32","rise":"-2.02%","volumn":"9.68\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.33","rise":"-1.86%","volumn":"9.71\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.33","rise":"-1.86%","volumn":"9.74\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.33","rise":"-1.86%","volumn":"9.94\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.32","rise":"-2.02%","volumn":"9.99\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.33","rise":"-1.86%","volumn":"10.10\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"10.15\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.33","rise":"-1.86%","volumn":"10.17\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.33","rise":"-1.86%","volumn":"10.23\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"10.26\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"10.44\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"10.52\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.33","rise":"-1.86%","volumn":"10.66\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.33","rise":"-1.86%","volumn":"10.69\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"10.76\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"10.85\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"10.91\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"10.96\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"11.00\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"11.03\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"11.15\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"11.19\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"11.20\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"11.23\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"11.24\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"11.27\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"11.29\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"11.33\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"11.37\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"11.38\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"11.47\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"11.52\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"11.58\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"11.69\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"11.70\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"11.76\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"11.78\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"11.81\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"11.82\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"11.87\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"11.91\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"11.93\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.38","rise":"-1.09%","volumn":"12.12\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.39","rise":"-0.93%","volumn":"12.40\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.39","rise":"-0.93%","volumn":"12.62\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.39","rise":"-0.93%","volumn":"12.64\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.39","rise":"-0.93%","volumn":"12.67\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.38","rise":"-1.09%","volumn":"12.74\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.38","rise":"-1.09%","volumn":"12.77\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.38","rise":"-1.09%","volumn":"12.79\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"12.91\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"12.94\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"12.95\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"12.97\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"13.01\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"13.03\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"13.04\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"13.14\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"13.15\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"13.18\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"13.22\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"13.23\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"13.29\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"13.48\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"13.54\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"13.62\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"13.68\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"13.70\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"13.72\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"13.73\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"13.78\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"13.80\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"13.83\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"13.85\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"13.86\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"13.98\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"14.02\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"14.11\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"14.13\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"14.19\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"14.19\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.35","rise":"-1.55%","volumn":"14.20\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.34","rise":"-1.71%","volumn":"14.34\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"14.40\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.37","rise":"-1.24%","volumn":"14.49\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.37","rise":"-1.24%","volumn":"14.51\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.38","rise":"-1.09%","volumn":"14.59\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.39","rise":"-0.93%","volumn":"14.63\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.39","rise":"-0.93%","volumn":"14.66\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.38","rise":"-1.09%","volumn":"14.70\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.38","rise":"-1.09%","volumn":"14.73\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.38","rise":"-1.09%","volumn":"14.75\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.39","rise":"-0.93%","volumn":"14.79\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"15.11\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"15.22\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"15.28\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"15.33\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.42","rise":"-0.47%","volumn":"15.77\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.41","rise":"-0.62%","volumn":"15.98\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.42","rise":"-0.47%","volumn":"16.03\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.42","rise":"-0.47%","volumn":"16.06\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.43","rise":"-0.31%","volumn":"16.16\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.43","rise":"-0.31%","volumn":"16.32\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.43","rise":"-0.31%","volumn":"16.47\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.43","rise":"-0.31%","volumn":"16.51\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.43","rise":"-0.31%","volumn":"16.55\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.43","rise":"-0.31%","volumn":"16.61\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.43","rise":"-0.31%","volumn":"16.63\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.42","rise":"-0.47%","volumn":"16.71\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.42","rise":"-0.47%","volumn":"16.73\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.43","rise":"-0.31%","volumn":"16.77\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.42","rise":"-0.47%","volumn":"16.86\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.43","rise":"-0.31%","volumn":"16.93\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.43","rise":"-0.31%","volumn":"17.02\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.43","rise":"-0.31%","volumn":"17.04\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.43","rise":"-0.31%","volumn":"17.14\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.43","rise":"-0.31%","volumn":"17.17\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.43","rise":"-0.31%","volumn":"17.20\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.42","rise":"-0.47%","volumn":"17.34\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.41","rise":"-0.62%","volumn":"17.36\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.41","rise":"-0.62%","volumn":"17.67\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.42","rise":"-0.47%","volumn":"17.69\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.42","rise":"-0.47%","volumn":"17.71\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.41","rise":"-0.62%","volumn":"17.75\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.42","rise":"-0.47%","volumn":"17.78\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.41","rise":"-0.62%","volumn":"17.85\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"18.03\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"18.07\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"18.10\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"18.15\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"18.25\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"18.40\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"18.47\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.41","rise":"-0.62%","volumn":"18.51\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"18.54\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"18.58\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"18.67\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"18.71\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.41","rise":"-0.62%","volumn":"18.73\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.41","rise":"-0.62%","volumn":"18.75\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"18.78\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.41","rise":"-0.62%","volumn":"18.85\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"18.88\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.39","rise":"-0.93%","volumn":"19.04\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.39","rise":"-0.93%","volumn":"19.12\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"19.13\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.39","rise":"-0.93%","volumn":"19.16\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.39","rise":"-0.93%","volumn":"19.29\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.39","rise":"-0.93%","volumn":"19.30\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"19.34\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"19.38\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.41","rise":"-0.62%","volumn":"19.50\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"19.67\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"19.69\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"19.71\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"19.74\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"19.77\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"19.80\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"19.84\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.41","rise":"-0.62%","volumn":"19.88\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"19.91\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.41","rise":"-0.62%","volumn":"19.95\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"19.98\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"20.27\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"20.30\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.39","rise":"-0.93%","volumn":"20.34\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"20.37\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.39","rise":"-0.93%","volumn":"20.42\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.39","rise":"-0.93%","volumn":"20.50\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"20.55\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"20.71\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.41","rise":"-0.62%","volumn":"20.94\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.41","rise":"-0.62%","volumn":"21.00\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.41","rise":"-0.62%","volumn":"21.08\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"21.09\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"21.09\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"21.48\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["6.56","6.49","6.41","6.34","6.27"]},"cyrate":{"o":["0.77%","-0.35%","-1.46%","-2.57%","-3.69%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.51","rise":"0","volumn":"2.31\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.49","rise":"-0.31%","volumn":"2.14\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.49","rise":"-0.31%","volumn":"8471.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.52","rise":"0.15%","volumn":"6696.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.53","rise":"0.31%","volumn":"5712.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.49","rise":"-0.31%","volumn":"9166.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-0.61%","volumn":"1.76\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.45","rise":"-0.92%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.46","rise":"-0.77%","volumn":"5308.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.42","rise":"-1.38%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.42","rise":"-1.38%","volumn":"7618.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-1.54%","volumn":"8100.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-1.54%","volumn":"7067.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.46","rise":"-0.77%","volumn":"3133.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.46","rise":"-0.77%","volumn":"4874.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.47","rise":"-0.61%","volumn":"3426.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.46","rise":"-0.77%","volumn":"5189.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.44","rise":"-1.08%","volumn":"2854.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.44","rise":"-1.08%","volumn":"3495.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.43","rise":"-1.23%","volumn":"1423.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.43","rise":"-1.23%","volumn":"1850.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.42","rise":"-1.38%","volumn":"1414.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.40","rise":"-1.69%","volumn":"2730.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-1.54%","volumn":"1451.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.41","rise":"-1.54%","volumn":"7377.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.40","rise":"-1.69%","volumn":"2651.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.38","rise":"-2.00%","volumn":"8227.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.36","rise":"-2.30%","volumn":"3994.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.36","rise":"-2.30%","volumn":"5033.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.38","rise":"-2.00%","volumn":"3107.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.36","rise":"-2.30%","volumn":"3149.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.35","rise":"-2.46%","volumn":"9315.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.34","rise":"-2.61%","volumn":"7510.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"-2.76%","volumn":"3615.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.35","rise":"-2.46%","volumn":"5541.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.36","rise":"-2.30%","volumn":"3066.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.37","rise":"-2.15%","volumn":"4307.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.38","rise":"-2.00%","volumn":"3293.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.40","rise":"-1.69%","volumn":"3610.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.38","rise":"-2.00%","volumn":"4113.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.34","rise":"-2.61%","volumn":"4990.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.35","rise":"-2.46%","volumn":"9140.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"-2.76%","volumn":"8849.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.35","rise":"-2.46%","volumn":"5031.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.36","rise":"-2.30%","volumn":"3698.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.35","rise":"-2.46%","volumn":"5848.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.34","rise":"-2.61%","volumn":"3921.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"-2.76%","volumn":"6144.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"-2.46%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"-1.54%","volumn":"8469.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"-1.69%","volumn":"4958.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"-1.54%","volumn":"8269.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"-1.54%","volumn":"5938.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"-1.84%","volumn":"3713.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"-1.69%","volumn":"5926.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"-1.69%","volumn":"4922.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"-1.69%","volumn":"3035.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"-1.69%","volumn":"2759.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"-1.38%","volumn":"3512.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"-2.00%","volumn":"1451.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"-2.15%","volumn":"4473.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"-2.30%","volumn":"1587.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"-2.30%","volumn":"2870.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"-2.46%","volumn":"4779.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"-2.46%","volumn":"1286.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"-2.61%","volumn":"2047.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"-2.61%","volumn":"2745.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.31","rise":"-3.07%","volumn":"2919.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.31","rise":"-3.07%","volumn":"3801.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.30","rise":"-3.23%","volumn":"1960.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.31","rise":"-3.07%","volumn":"4532.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"-2.76%","volumn":"1515.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.31","rise":"-3.07%","volumn":"2001.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.32","rise":"-2.92%","volumn":"3053.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.32","rise":"-2.92%","volumn":"1758.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-3.53%","volumn":"3740.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.27","rise":"-3.69%","volumn":"2635.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-3.38%","volumn":"3090.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-3.38%","volumn":"1947.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-3.53%","volumn":"979.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.28","rise":"-3.53%","volumn":"1903.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-3.38%","volumn":"2454.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-3.38%","volumn":"3727.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.32","rise":"-2.92%","volumn":"2094.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"-2.46%","volumn":"4159.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"-2.30%","volumn":"3807.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"-2.15%","volumn":"2751.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"-2.30%","volumn":"2270.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"-2.15%","volumn":"3121.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"-2.15%","volumn":"1616.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"-2.30%","volumn":"1926.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"-2.15%","volumn":"2066.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"-2.30%","volumn":"3203.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"-2.30%","volumn":"4044.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"-2.30%","volumn":"3854.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"-2.46%","volumn":"6451.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.29","rise":"-3.38%","volumn":"1.62\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.35","rise":"-2.46%","volumn":"9342.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.35","rise":"-2.46%","volumn":"7888.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.37","rise":"-2.15%","volumn":"9415.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.32","rise":"-2.92%","volumn":"3947.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.76%","volumn":"5633.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.35","rise":"-2.46%","volumn":"6091.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.35","rise":"-2.46%","volumn":"4561.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.37","rise":"-2.15%","volumn":"5125.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.38","rise":"-2.00%","volumn":"3178.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.37","rise":"-2.15%","volumn":"4217.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.35","rise":"-2.46%","volumn":"2745.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.37","rise":"-2.15%","volumn":"2105.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.36","rise":"-2.30%","volumn":"2265.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.36","rise":"-2.30%","volumn":"3256.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.38","rise":"-2.00%","volumn":"3613.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.84%","volumn":"3354.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.38%","volumn":"7454.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.23%","volumn":"6556.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.38%","volumn":"7055.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.54%","volumn":"2665.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.69%","volumn":"3234.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.38%","volumn":"2868.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.69%","volumn":"2346.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.38","rise":"-2.00%","volumn":"3225.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.37","rise":"-2.15%","volumn":"1911.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.38","rise":"-2.00%","volumn":"869.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.37","rise":"-2.15%","volumn":"2224.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.84%","volumn":"2122.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.38","rise":"-2.00%","volumn":"1232.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.39","rise":"-1.84%","volumn":"1205.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.54%","volumn":"1607.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.54%","volumn":"1448.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.38%","volumn":"4721.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.23%","volumn":"2033.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.38%","volumn":"3514.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.54%","volumn":"2722.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.54%","volumn":"2698.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.92%","volumn":"5396.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.92%","volumn":"7214.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.61%","volumn":"6385.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.61%","volumn":"3539.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.77%","volumn":"3982.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.61%","volumn":"1740.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.45","rise":"-0.92%","volumn":"3462.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.77%","volumn":"5435.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.77%","volumn":"3705.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.77%","volumn":"5368.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"6503.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"-0.46%","volumn":"6501.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"2220.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.51","rise":"0.00%","volumn":"6527.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.55","rise":"0.61%","volumn":"7715.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.56","rise":"0.77%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.53","rise":"0.31%","volumn":"4434.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.55","rise":"0.61%","volumn":"2857.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.53","rise":"0.31%","volumn":"7530.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.53","rise":"0.31%","volumn":"2106.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.54","rise":"0.46%","volumn":"1919.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.53","rise":"0.31%","volumn":"2449.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.51","rise":"0.00%","volumn":"4018.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"2577.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.52","rise":"0.15%","volumn":"3794.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"2844.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"1746.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"1779.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"814.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"1909.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"1910.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"-0.46%","volumn":"1114.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"-0.61%","volumn":"2126.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"-0.46%","volumn":"561.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"1666.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"-0.46%","volumn":"2098.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"-0.61%","volumn":"3599.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"-0.46%","volumn":"1501.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"-0.61%","volumn":"2455.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"-0.46%","volumn":"1349.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"829.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"1419.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"1860.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"2343.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"484.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"1807.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"-0.46%","volumn":"4229.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"547.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"-0.61%","volumn":"3102.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"-0.46%","volumn":"2403.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"-0.61%","volumn":"1093.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"-0.46%","volumn":"1752.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"-0.61%","volumn":"2849.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"-0.61%","volumn":"1954.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"-0.46%","volumn":"3126.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"-0.61%","volumn":"6225.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.47","rise":"-0.61%","volumn":"2511.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"-0.77%","volumn":"4379.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.38%","volumn":"9118.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.41","rise":"-1.54%","volumn":"6598.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.43","rise":"-1.23%","volumn":"5950.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.38%","volumn":"6073.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.43","rise":"-1.23%","volumn":"3064.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"-0.92%","volumn":"5146.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"-0.77%","volumn":"6295.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"-0.77%","volumn":"1869.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.08%","volumn":"3466.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.08%","volumn":"5570.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.08%","volumn":"1790.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.38%","volumn":"3942.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-1.38%","volumn":"2121.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.43","rise":"-1.23%","volumn":"1840.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.08%","volumn":"2302.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.08%","volumn":"2430.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"-0.92%","volumn":"2558.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"-0.77%","volumn":"1719.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.47","rise":"-0.61%","volumn":"2812.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"-0.92%","volumn":"2699.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"-0.92%","volumn":"1200.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.47","rise":"-0.61%","volumn":"1892.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.48","rise":"-0.46%","volumn":"3542.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.47","rise":"-0.61%","volumn":"2080.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.49","rise":"-0.31%","volumn":"2404.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.48","rise":"-0.46%","volumn":"8098.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.49","rise":"-0.31%","volumn":"1752.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.48","rise":"-0.46%","volumn":"1935.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.48","rise":"-0.46%","volumn":"1745.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.48","rise":"-0.46%","volumn":"3689.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.50","rise":"-0.15%","volumn":"3863.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.49","rise":"-0.31%","volumn":"1295.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.48","rise":"-0.46%","volumn":"2085.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.47","rise":"-0.61%","volumn":"2171.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.48","rise":"-0.46%","volumn":"1021.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.48","rise":"-0.46%","volumn":"2243.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.47","rise":"-0.61%","volumn":"1864.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"-0.77%","volumn":"3155.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"-0.77%","volumn":"3125.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"-0.77%","volumn":"1274.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.46","rise":"-0.77%","volumn":"1764.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"-0.92%","volumn":"2271.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.43","rise":"-1.23%","volumn":"4379.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"-0.92%","volumn":"1194.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.08%","volumn":"2161.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.08%","volumn":"3782.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.44","rise":"-1.08%","volumn":"3022.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"-0.92%","volumn":"3130.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["6.92","6.77","6.62","6.48","6.33"]},"cyrate":{"o":["3.44%","1.25%","-0.94%","-3.13%","-5.32%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.69","rise":"0","volumn":"16.06\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.83","rise":"2.09%","volumn":"21.11\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.92","rise":"3.44%","volumn":"28.43\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.85","rise":"2.39%","volumn":"14.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.82","rise":"1.94%","volumn":"13.79\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.68","rise":"-0.15%","volumn":"18.24\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"-3.08%","volumn":"22.87\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.49","rise":"-2.93%","volumn":"20.56\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.45","rise":"-3.53%","volumn":"15.59\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-3.38%","volumn":"15.71\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-2.78%","volumn":"16.26\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"-2.03%","volumn":"19.47\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-3.38%","volumn":"19.90\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-3.68%","volumn":"19.37\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.58","rise":"-1.59%","volumn":"42.28\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"-5.32%","volumn":"29.99\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"-5.03%","volumn":"16.82\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.46","rise":"-3.38%","volumn":"20.29\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"-3.38%","volumn":"14.21\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"-3.53%","volumn":"14.95\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["8.36","7.48","6.61","5.73","4.86"]},"cyrate":{"o":["10.37%","-1.18%","-12.74%","-24.30%","-35.86%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.57","rise":"0","volumn":"8.73\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.69","rise":"1.63%","volumn":"10.67\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.69","rise":"1.63%","volumn":"11.20\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.78","rise":"2.71%","volumn":"18.51\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.65","rise":"1.00%","volumn":"16.87\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.51","rise":"-0.85%","volumn":"15.58\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.56","rise":"-0.19%","volumn":"8.37\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.53","rise":"-0.59%","volumn":"13.95\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.63","rise":"0.73%","volumn":"12.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.76","rise":"2.45%","volumn":"15.44\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.80","rise":"2.98%","volumn":"16.34\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.97","rise":"5.22%","volumn":"24.32\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.92","rise":"4.56%","volumn":"14.96\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.86","rise":"3.77%","volumn":"11.31\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.77","rise":"2.58%","volumn":"10.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.79","rise":"2.85%","volumn":"8.61\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.94","rise":"4.83%","volumn":"14.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.06","rise":"6.41%","volumn":"45.83\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.36","rise":"10.37%","volumn":"49.48\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.30","rise":"9.58%","volumn":"31.61\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.13","rise":"7.34%","volumn":"22.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.15","rise":"7.60%","volumn":"12.35\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.10","rise":"6.94%","volumn":"12.26\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.91","rise":"4.43%","volumn":"19.65\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.00","rise":"5.62%","volumn":"11.46\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.28","rise":"9.32%","volumn":"35.20\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.25","rise":"8.92%","volumn":"21.34\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.28","rise":"9.32%","volumn":"29.55\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.12","rise":"7.20%","volumn":"18.41\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.18","rise":"8.00%","volumn":"18.93\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.21","rise":"8.39%","volumn":"17.10\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.16","rise":"7.73%","volumn":"14.66\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.11","rise":"7.07%","volumn":"17.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.06","rise":"6.41%","volumn":"11.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.10","rise":"6.94%","volumn":"12.68\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.06","rise":"6.41%","volumn":"11.43\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.89","rise":"4.17%","volumn":"22.03\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.91","rise":"4.43%","volumn":"8.40\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.93","rise":"4.69%","volumn":"6.74\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.75","rise":"2.32%","volumn":"12.60\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.83","rise":"3.37%","volumn":"10.18\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.68","rise":"1.39%","volumn":"10.84\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.61","rise":"0.47%","volumn":"9.17\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.76","rise":"2.45%","volumn":"12.99\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.60","rise":"0.34%","volumn":"10.94\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.46","rise":"-1.51%","volumn":"10.74\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.56","rise":"-0.19%","volumn":"12.43\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.37","rise":"-2.70%","volumn":"12.22\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.35","rise":"-2.97%","volumn":"9.59\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.22","rise":"-4.68%","volumn":"11.16\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.22","rise":"-4.68%","volumn":"17.74\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.85%","volumn":"20.18\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.67","rise":"1.26%","volumn":"19.51\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.70","rise":"1.66%","volumn":"23.25\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.63","rise":"0.73%","volumn":"11.85\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.71","rise":"1.79%","volumn":"11.03\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.72","rise":"1.92%","volumn":"15.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.81","rise":"3.11%","volumn":"16.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.70","rise":"1.66%","volumn":"13.23\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.80","rise":"2.98%","volumn":"12.55\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.81","rise":"3.11%","volumn":"13.51\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.81","rise":"3.11%","volumn":"10.92\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.73","rise":"2.05%","volumn":"10.89\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.73","rise":"2.05%","volumn":"10.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.65","rise":"1.00%","volumn":"10.43\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.67","rise":"1.26%","volumn":"9.08\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.57","rise":"-0.06%","volumn":"9.94\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.53","rise":"-0.59%","volumn":"7.28\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.51","rise":"-0.85%","volumn":"8.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.65","rise":"1.00%","volumn":"8.79\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.63","rise":"0.73%","volumn":"9.60\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.55","rise":"-0.33%","volumn":"6.91\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.53","rise":"-0.59%","volumn":"7.75\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.61","rise":"0.47%","volumn":"9.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.68","rise":"1.39%","volumn":"13.02\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.73","rise":"2.05%","volumn":"10.40\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.83","rise":"3.37%","volumn":"15.41\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.83","rise":"3.37%","volumn":"10.48\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.86","rise":"3.77%","volumn":"11.51\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.75","rise":"2.32%","volumn":"10.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.73","rise":"2.05%","volumn":"9.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.60","rise":"0.34%","volumn":"10.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.52","rise":"-0.72%","volumn":"8.61\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.37","rise":"-2.70%","volumn":"11.72\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.37","rise":"-2.70%","volumn":"14.25\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.34","rise":"-3.10%","volumn":"14.81\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.42","rise":"-2.04%","volumn":"11.72\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.54","rise":"-0.46%","volumn":"14.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.58","rise":"0.07%","volumn":"10.41\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.91","rise":"4.43%","volumn":"31.84\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.91","rise":"4.43%","volumn":"18.84\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.86","rise":"3.77%","volumn":"15.92\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.70","rise":"1.66%","volumn":"14.62\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.86","rise":"3.77%","volumn":"15.45\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.88","rise":"4.03%","volumn":"17.16\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.89","rise":"4.17%","volumn":"13.63\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.92","rise":"4.56%","volumn":"21.06\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.86","rise":"3.77%","volumn":"16.75\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.89","rise":"4.17%","volumn":"13.80\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.03","rise":"6.02%","volumn":"21.23\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.07","rise":"6.54%","volumn":"20.35\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.07","rise":"6.54%","volumn":"12.79\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.00","rise":"5.62%","volumn":"11.41\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.01","rise":"5.75%","volumn":"10.64\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.03","rise":"6.02%","volumn":"12.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.93","rise":"4.69%","volumn":"15.76\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.81","rise":"3.11%","volumn":"12.94\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.89","rise":"4.17%","volumn":"8.84\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.78","rise":"2.71%","volumn":"10.16\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.77","rise":"2.58%","volumn":"14.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.83","rise":"3.37%","volumn":"10.72\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.84","rise":"3.51%","volumn":"11.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.75","rise":"2.32%","volumn":"18.74\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.66","rise":"1.13%","volumn":"16.03\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.64","rise":"0.86%","volumn":"18.20\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.78%","volumn":"16.39\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.36","rise":"-2.83%","volumn":"20.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.33","rise":"-3.23%","volumn":"19.58\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.49","rise":"-1.12%","volumn":"40.33\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.42","rise":"-2.04%","volumn":"35.62\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.78%","volumn":"16.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.40","rise":"-2.31%","volumn":"12.17\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.35","rise":"-2.97%","volumn":"9.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.27","rise":"-4.02%","volumn":"12.00\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.05","rise":"-6.93%","volumn":"21.45\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.05","rise":"-6.93%","volumn":"11.73\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.99","rise":"-7.72%","volumn":"10.94\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.98","rise":"-7.85%","volumn":"13.81\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.08","rise":"-6.53%","volumn":"21.10\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.15","rise":"-5.61%","volumn":"21.98\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.99","rise":"-7.72%","volumn":"13.42\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.12","rise":"-6.00%","volumn":"17.16\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.20","rise":"-4.95%","volumn":"18.84\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.29","rise":"-3.76%","volumn":"17.20\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.25","rise":"-4.29%","volumn":"16.63\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.26","rise":"-4.16%","volumn":"18.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.15","rise":"-5.61%","volumn":"15.96\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.01","rise":"-7.46%","volumn":"14.67\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.72","rise":"-11.29%","volumn":"24.00\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.76","rise":"-10.76%","volumn":"14.75\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.71","rise":"-11.42%","volumn":"12.09\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.85","rise":"-9.57%","volumn":"14.06\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.79","rise":"-10.36%","volumn":"11.64\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.74","rise":"-11.02%","volumn":"11.74\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"-12.35%","volumn":"19.27\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.44","rise":"-14.99%","volumn":"12.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.38","rise":"-15.78%","volumn":"21.42\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-16.18%","volumn":"11.26\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.94","rise":"-21.59%","volumn":"24.54\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"-20.40%","volumn":"18.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-19.61%","volumn":"15.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.30","rise":"-16.84%","volumn":"17.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.21","rise":"-18.03%","volumn":"12.34\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.05","rise":"-20.14%","volumn":"14.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-22.38%","volumn":"12.18\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.38","rise":"-28.99%","volumn":"34.37\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.43","rise":"-28.33%","volumn":"24.11\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.14","rise":"-32.16%","volumn":"26.69\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.86","rise":"-35.86%","volumn":"44.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.32","rise":"-29.78%","volumn":"41.66\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.85","rise":"-22.78%","volumn":"58.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.14","rise":"-18.95%","volumn":"54.22\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.98","rise":"-21.06%","volumn":"41.59\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"-21.46%","volumn":"21.30\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.99","rise":"-20.93%","volumn":"26.45\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.04","rise":"-20.27%","volumn":"18.07\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.06","rise":"-20.01%","volumn":"28.43\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.21","rise":"-18.03%","volumn":"30.96\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.38","rise":"-15.78%","volumn":"24.20\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.09","rise":"-19.61%","volumn":"35.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.30","rise":"-16.84%","volumn":"26.30\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.42","rise":"-15.25%","volumn":"26.36\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.38","rise":"-15.78%","volumn":"21.81\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.39","rise":"-15.65%","volumn":"23.21\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.32","rise":"-16.57%","volumn":"22.46\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.19","rise":"-18.29%","volumn":"23.10\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.81","rise":"-10.10%","volumn":"65.45\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.49","rise":"-1.12%","volumn":"19.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.24","rise":"8.79%","volumn":"211.05\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.00","rise":"5.62%","volumn":"231.36\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.43","rise":"-1.91%","volumn":"165.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.49","rise":"-1.12%","volumn":"99.90\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.68","rise":"1.39%","volumn":"104.32\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.06","rise":"6.41%","volumn":"193.76\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.90","rise":"4.30%","volumn":"107.47\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.84","rise":"3.51%","volumn":"76.60\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.59","rise":"0.20%","volumn":"77.38\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.34","rise":"-3.10%","volumn":"50.41\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.22","rise":"-4.68%","volumn":"47.57\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.91","rise":"-8.78%","volumn":"47.67\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.24","rise":"-4.42%","volumn":"65.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.22","rise":"-4.68%","volumn":"32.65\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.40","rise":"-2.31%","volumn":"47.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.26","rise":"-4.16%","volumn":"33.46\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.19","rise":"-5.08%","volumn":"30.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.00","rise":"-7.59%","volumn":"26.81\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.08","rise":"-6.53%","volumn":"21.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.90","rise":"-8.91%","volumn":"29.05\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.87","rise":"-9.31%","volumn":"22.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.85","rise":"-9.57%","volumn":"20.56\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.87","rise":"-9.31%","volumn":"32.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.25","rise":"-17.50%","volumn":"55.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.61","rise":"-12.74%","volumn":"42.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"-12.35%","volumn":"29.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-12.74%","volumn":"26.03\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.62","rise":"-12.61%","volumn":"38.92\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-13.01%","volumn":"25.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.79","rise":"-10.36%","volumn":"36.65\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-9.84%","volumn":"30.01\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-7.59%","volumn":"34.72\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.09","rise":"-6.40%","volumn":"45.72\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"-7.59%","volumn":"28.45\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.01","rise":"-7.46%","volumn":"27.62\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-7.06%","volumn":"25.64\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.90","rise":"-8.91%","volumn":"21.03\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.06","rise":"-6.80%","volumn":"26.37\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-7.99%","volumn":"21.20\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.89","rise":"-9.04%","volumn":"20.65\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.81","rise":"-10.10%","volumn":"19.75\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.71","rise":"-11.42%","volumn":"18.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.69","rise":"-11.68%","volumn":"16.06\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.83","rise":"-9.84%","volumn":"21.11\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.92","rise":"-8.65%","volumn":"28.43\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.85","rise":"-9.57%","volumn":"14.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.82","rise":"-9.97%","volumn":"13.79\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.68","rise":"-11.82%","volumn":"18.24\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"-14.41%","volumn":"22.87\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.49","rise":"-14.27%","volumn":"20.56\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.45","rise":"-14.80%","volumn":"15.59\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-14.67%","volumn":"15.71\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-14.14%","volumn":"16.26\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"-13.48%","volumn":"19.47\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-14.67%","volumn":"19.90\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.44","rise":"-14.93%","volumn":"19.37\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.58","rise":"-13.09%","volumn":"42.28\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"-16.39%","volumn":"29.99\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"-16.12%","volumn":"16.82\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.46","rise":"-14.67%","volumn":"20.29\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.46","rise":"-14.67%","volumn":"14.21\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.45","rise":"-14.80%","volumn":"14.95\u4e07","time":"06\/13"}]}}}

6.43
-0.31%
6.39
-0.89%
6.36
-1.47%
6.32
-2.05%
6.28
-2.64%

09:30
11:30/13:00
15:00

6.56
0.77%
6.49
-0.35%
6.41
-1.46%
6.34
-2.57%
6.27
-3.69%

06/06
06/07
06/11
06/12
06/13

6.92
3.44%
6.77
1.25%
6.62
-0.94%
6.48
-3.13%
6.33
-5.32%

2024/05/16
2024/06/13

8.36
10.37%
7.48
-1.18%
6.61
-12.74%
5.73
-24.30%
4.86
-35.86%

2023/06/15
2024/06/13

数据由九方智投提供

高德_最新资讯

资讯聚合

高德地图官方网站

高德地图官方网站,可在此下载高德地图。高德地图提供全国地图查询,地点搜索,驾车、公交、步行等多种导航方式,一键全网打车,景区语音导览,景区门票酒店预订等服务,是您...

高德官方网站

路线规划

高德地图官方网站,提供全国地图浏览,地点搜索,公交驾车查询服务。可同时查看商家团购、优惠信息。高德地图,您的出行、生活好帮手。在天安门...周边搜路线热搜收藏...

高德地图 6月10日

高德

辽宁省官员

高德，男，汉族，1972年11月生于辽宁省辽阳县，硕士研究生学历，现任长海县人民政府副县长。高德，男，汉族，1972年11月生于辽宁省辽阳县，硕士研究生学历，现任长海县人民政府副县长。历任:辽宁省淡水水产研究所项目办主任，办公室主任。2004年3月起任长海县人民政府党组成员、副县长。

辽宁省辽阳县

360百科查看更多

高德地图官方网站

高德地图官方网站,可在此下载高德地图。高德地图提供全国地图查询,地点搜索,驾车、公交、步行等多种导航方式,一键全网打车,景区语音导览,景区门票酒店预订等服务,是您...

高德官方网站

【图】高德地图换LOGO了!和支付宝比比谁更蓝?

360图片

高德地图卫星地图

当前地图数据来自高德地图切换地图数据源: Google百度腾讯更多地图工具: 测量距离收藏分享当前地图 Earth Online-地图操作指南 1.移动地图:在地图上按住鼠标左键拖动或点...

地球在线 6月5日

没有更多结果了~

意见反馈
页面反馈