骆驼_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐北京人艺骆驼祥子完成超现场直播骆驼祥子读书讨论会ppt 霍思燕携爱犬骆驼亮相国际宠物赛乌拉特后旗骆驼奶民警从泥里拔出4头骆驼新疆骆驼奶吃了有什么好处骆驼股份2026年4月22日涨停宁波骆驼物流推荐骆驼祥子这本书的ppt 骆驼祥子作业ppt模板免费骆驼祥子元素ppt 谢大脚撞上骆驼受伤去世

骆驼

被称为“沙漠之舟”的哺乳动物

骆驼，头较小，颈粗长，弯曲如鹅颈。躯体高大，体毛褐色。极能忍饥耐渴。骆驼可以在没有水的条件下生存三周，没有食物可生存1月之久。骆驼是骆驼科骆驼属的动物，只有两种。生活在沙漠边缘的人类早在公元前3000年已经开始驯养骆驼，作为役畜，以供驮运和骑乘，有许多国家有倚赖骆驼为生的骆驼牧民，甚至有骆驼骑兵。单峰骆驼毛短，主要生活在北非洲和西亚洲、印度等热带地域，生活在沙漠地带的牧民以骆驼奶甚至骆驼血作为食物，目前全世界只有1400万头，全部都是家畜。骆驼由于胃内附生有水俘，作储水用，故能耐渴。骆驼鼻子构造异常特别，鼻腔内布满弯曲微小气道。当骆驼大量消耗水分时，其分泌物变得干燥，形成硬膜。骆驼呼气时，这种硬膜能吸收来自肺部的水分;当它吸气时，贮藏在硬膜中的水分又被送至肺部，循环不已。

脊椎动物亚门

脊索动物门

双峰驼、单峰驼

360百科查看更多

骆驼股份[601311]

0.15（1.90%）

2026-06-12 15:00:00 已收盘（北京时间）

今开
7.92
最高
8.09
市盈率

昨收
7.88
最低
7.85
总市值
94.20亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.08","8.02","7.96","7.91","7.85"]},"cyrate":{"o":["2.54%","1.81%","1.08%","0.35%","-0.38%"]},"p":[{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.51%","volumn":"535.00","time":"09:30"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.91","rise":"0.38%","volumn":"2479.00","time":"09:31"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.51%","volumn":"5600.00","time":"09:32"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","volumn":"6432.00","time":"09:33"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","volumn":"6997.00","time":"09:34"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.51%","volumn":"7276.00","time":"09:35"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","volumn":"8226.00","time":"09:36"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.95","rise":"0.89%","volumn":"9176.00","time":"09:37"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","volumn":"1.08\u4e07","time":"09:38"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.51%","volumn":"1.26\u4e07","time":"09:39"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.51%","volumn":"1.38\u4e07","time":"09:40"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.91","rise":"0.38%","volumn":"1.42\u4e07","time":"09:41"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.91","rise":"0.38%","volumn":"1.54\u4e07","time":"09:42"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.91","rise":"0.38%","volumn":"1.74\u4e07","time":"09:43"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.89","rise":"0.13%","volumn":"1.82\u4e07","time":"09:44"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.89","rise":"0.13%","volumn":"1.95\u4e07","time":"09:45"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.89","rise":"0.13%","volumn":"1.99\u4e07","time":"09:46"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.89","rise":"0.13%","volumn":"2.16\u4e07","time":"09:47"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.89","rise":"0.13%","volumn":"2.27\u4e07","time":"09:48"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.89","rise":"0.13%","volumn":"2.35\u4e07","time":"09:49"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.13%","volumn":"2.48\u4e07","time":"09:50"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"2.55\u4e07","time":"09:51"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"2.68\u4e07","time":"09:52"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.88","rise":"0.00%","volumn":"2.75\u4e07","time":"09:53"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.13%","volumn":"2.78\u4e07","time":"09:54"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.13%","volumn":"2.85\u4e07","time":"09:55"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.13%","volumn":"2.89\u4e07","time":"09:56"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.13%","volumn":"2.93\u4e07","time":"09:57"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.89","rise":"0.13%","volumn":"3.00\u4e07","time":"09:58"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.88","rise":"0.00%","volumn":"3.04\u4e07","time":"09:59"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.89","rise":"0.13%","volumn":"3.10\u4e07","time":"10:00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.90","rise":"0.25%","volumn":"3.17\u4e07","time":"10:01"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.91","rise":"0.38%","volumn":"3.21\u4e07","time":"10:02"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.51%","volumn":"3.29\u4e07","time":"10:03"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","volumn":"3.50\u4e07","time":"10:04"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","volumn":"3.57\u4e07","time":"10:05"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.95","rise":"0.89%","volumn":"3.75\u4e07","time":"10:06"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.95","rise":"0.89%","volumn":"4.00\u4e07","time":"10:07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.96","rise":"1.02%","volumn":"4.15\u4e07","time":"10:08"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.97","rise":"1.14%","volumn":"4.22\u4e07","time":"10:09"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.97","rise":"1.14%","volumn":"4.33\u4e07","time":"10:10"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.97","rise":"1.14%","volumn":"4.39\u4e07","time":"10:11"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.98","rise":"1.27%","volumn":"4.52\u4e07","time":"10:12"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.97","rise":"1.14%","volumn":"4.57\u4e07","time":"10:13"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.97","rise":"1.14%","volumn":"4.60\u4e07","time":"10:14"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"4.78\u4e07","time":"10:15"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"4.81\u4e07","time":"10:16"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.98","rise":"1.27%","volumn":"4.88\u4e07","time":"10:17"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.97","rise":"1.14%","volumn":"4.98\u4e07","time":"10:18"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.97","rise":"1.14%","volumn":"5.05\u4e07","time":"10:19"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.97","rise":"1.14%","volumn":"5.10\u4e07","time":"10:20"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.97","rise":"1.14%","volumn":"5.13\u4e07","time":"10:21"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.97","rise":"1.14%","volumn":"5.16\u4e07","time":"10:22"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"5.27\u4e07","time":"10:23"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"5.64\u4e07","time":"10:24"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"5.72\u4e07","time":"10:25"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.02","rise":"1.78%","volumn":"5.77\u4e07","time":"10:26"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"5.85\u4e07","time":"10:27"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"5.91\u4e07","time":"10:28"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"5.96\u4e07","time":"10:29"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"5.99\u4e07","time":"10:30"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"6.06\u4e07","time":"10:31"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"6.09\u4e07","time":"10:32"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"6.12\u4e07","time":"10:33"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"6.21\u4e07","time":"10:34"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"6.33\u4e07","time":"10:35"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"6.38\u4e07","time":"10:36"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"6.47\u4e07","time":"10:37"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"6.50\u4e07","time":"10:38"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"6.55\u4e07","time":"10:39"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"6.60\u4e07","time":"10:40"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"6.64\u4e07","time":"10:41"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.02","rise":"1.78%","volumn":"6.77\u4e07","time":"10:42"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.02","rise":"1.78%","volumn":"6.88\u4e07","time":"10:43"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.03","rise":"1.90%","volumn":"6.94\u4e07","time":"10:44"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.04","rise":"2.03%","volumn":"7.03\u4e07","time":"10:45"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.04","rise":"2.03%","volumn":"7.23\u4e07","time":"10:46"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.04","rise":"2.03%","volumn":"7.28\u4e07","time":"10:47"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.04","rise":"2.03%","volumn":"7.32\u4e07","time":"10:48"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.04","rise":"2.03%","volumn":"7.38\u4e07","time":"10:49"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.03","rise":"1.90%","volumn":"7.40\u4e07","time":"10:50"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.04","rise":"2.03%","volumn":"7.48\u4e07","time":"10:51"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.05","rise":"2.16%","volumn":"7.56\u4e07","time":"10:52"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"7.76\u4e07","time":"10:53"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"7.86\u4e07","time":"10:54"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.05","rise":"2.16%","volumn":"7.93\u4e07","time":"10:55"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"7.98\u4e07","time":"10:56"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"8.11\u4e07","time":"10:57"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"8.14\u4e07","time":"10:58"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"8.21\u4e07","time":"10:59"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"8.27\u4e07","time":"11:00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"8.32\u4e07","time":"11:01"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"8.38\u4e07","time":"11:02"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.08","rise":"2.54%","volumn":"8.51\u4e07","time":"11:03"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.08","rise":"2.54%","volumn":"8.54\u4e07","time":"11:04"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.08","rise":"2.54%","volumn":"8.65\u4e07","time":"11:05"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.05","rise":"2.16%","volumn":"8.77\u4e07","time":"11:06"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"8.83\u4e07","time":"11:07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"8.85\u4e07","time":"11:08"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"8.90\u4e07","time":"11:09"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"8.97\u4e07","time":"11:10"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"9.01\u4e07","time":"11:11"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.08","rise":"2.54%","volumn":"9.17\u4e07","time":"11:12"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.08","rise":"2.54%","volumn":"9.22\u4e07","time":"11:13"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"9.27\u4e07","time":"11:14"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"9.35\u4e07","time":"11:15"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"9.39\u4e07","time":"11:16"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"9.47\u4e07","time":"11:17"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"9.52\u4e07","time":"11:18"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"9.55\u4e07","time":"11:19"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"9.58\u4e07","time":"11:20"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.08","rise":"2.54%","volumn":"9.63\u4e07","time":"11:21"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"9.67\u4e07","time":"11:22"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"9.73\u4e07","time":"11:23"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"9.76\u4e07","time":"11:24"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"9.90\u4e07","time":"11:25"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"9.96\u4e07","time":"11:26"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"10.04\u4e07","time":"11:27"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"10.05\u4e07","time":"11:28"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"10.07\u4e07","time":"11:29"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"10.11\u4e07","time":"11:30"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"10.22\u4e07","time":"13:01"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"10.33\u4e07","time":"13:02"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"10.38\u4e07","time":"13:03"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"10.43\u4e07","time":"13:04"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"10.50\u4e07","time":"13:05"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"10.53\u4e07","time":"13:06"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"10.57\u4e07","time":"13:07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.05","rise":"2.16%","volumn":"10.65\u4e07","time":"13:08"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.04","rise":"2.03%","volumn":"10.71\u4e07","time":"13:09"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.03","rise":"1.90%","volumn":"10.81\u4e07","time":"13:10"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.04","rise":"2.03%","volumn":"10.89\u4e07","time":"13:11"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.05","rise":"2.16%","volumn":"10.89\u4e07","time":"13:12"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.05","rise":"2.16%","volumn":"10.94\u4e07","time":"13:13"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.05","rise":"2.16%","volumn":"10.97\u4e07","time":"13:14"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"11.12\u4e07","time":"13:15"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"11.14\u4e07","time":"13:16"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"11.20\u4e07","time":"13:17"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"11.22\u4e07","time":"13:18"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"11.26\u4e07","time":"13:19"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"11.28\u4e07","time":"13:20"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"11.31\u4e07","time":"13:21"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"11.34\u4e07","time":"13:22"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"11.38\u4e07","time":"13:23"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"11.42\u4e07","time":"13:24"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"11.43\u4e07","time":"13:25"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"11.46\u4e07","time":"13:26"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.07","rise":"2.41%","volumn":"11.50\u4e07","time":"13:27"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"11.53\u4e07","time":"13:28"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.06","rise":"2.28%","volumn":"11.58\u4e07","time":"13:29"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.05","rise":"2.16%","volumn":"11.60\u4e07","time":"13:30"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.04","rise":"2.03%","volumn":"11.70\u4e07","time":"13:31"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.04","rise":"2.03%","volumn":"11.74\u4e07","time":"13:32"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.04","rise":"2.03%","volumn":"11.82\u4e07","time":"13:33"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.02","rise":"1.78%","volumn":"11.88\u4e07","time":"13:34"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.02","rise":"1.78%","volumn":"11.96\u4e07","time":"13:35"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.02","rise":"1.78%","volumn":"12.04\u4e07","time":"13:36"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.02","rise":"1.78%","volumn":"12.08\u4e07","time":"13:37"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.03","rise":"1.90%","volumn":"12.14\u4e07","time":"13:38"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.02","rise":"1.78%","volumn":"12.19\u4e07","time":"13:39"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.02","rise":"1.78%","volumn":"12.23\u4e07","time":"13:40"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.02","rise":"1.78%","volumn":"12.29\u4e07","time":"13:41"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"12.34\u4e07","time":"13:42"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.02","rise":"1.78%","volumn":"12.40\u4e07","time":"13:43"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.03","rise":"1.90%","volumn":"12.46\u4e07","time":"13:44"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.03","rise":"1.90%","volumn":"12.50\u4e07","time":"13:45"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"12.55\u4e07","time":"13:46"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"12.57\u4e07","time":"13:47"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"12.62\u4e07","time":"13:48"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"12.65\u4e07","time":"13:49"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.02","rise":"1.78%","volumn":"12.69\u4e07","time":"13:50"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.02","rise":"1.78%","volumn":"12.73\u4e07","time":"13:51"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.02","rise":"1.78%","volumn":"12.77\u4e07","time":"13:52"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.02","rise":"1.78%","volumn":"12.81\u4e07","time":"13:53"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"12.85\u4e07","time":"13:54"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"12.92\u4e07","time":"13:55"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"12.95\u4e07","time":"13:56"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"13.06\u4e07","time":"13:57"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"13.11\u4e07","time":"13:58"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"13.16\u4e07","time":"13:59"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"13.20\u4e07","time":"14:00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"13.31\u4e07","time":"14:01"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"13.35\u4e07","time":"14:02"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"13.39\u4e07","time":"14:03"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"13.42\u4e07","time":"14:04"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"13.44\u4e07","time":"14:05"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.98","rise":"1.27%","volumn":"13.48\u4e07","time":"14:06"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.98","rise":"1.27%","volumn":"13.51\u4e07","time":"14:07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"13.55\u4e07","time":"14:08"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"13.58\u4e07","time":"14:09"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"13.68\u4e07","time":"14:10"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"13.73\u4e07","time":"14:11"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"13.76\u4e07","time":"14:12"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"13.83\u4e07","time":"14:13"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"13.87\u4e07","time":"14:14"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"13.92\u4e07","time":"14:15"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"13.98\u4e07","time":"14:16"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"14.01\u4e07","time":"14:17"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"14.04\u4e07","time":"14:18"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"14.11\u4e07","time":"14:19"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"14.16\u4e07","time":"14:20"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"14.19\u4e07","time":"14:21"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"14.22\u4e07","time":"14:22"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"14.26\u4e07","time":"14:23"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"14.28\u4e07","time":"14:24"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"14.30\u4e07","time":"14:25"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"14.37\u4e07","time":"14:26"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"14.42\u4e07","time":"14:27"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"14.47\u4e07","time":"14:28"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"14.68\u4e07","time":"14:29"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.98","rise":"1.27%","volumn":"14.75\u4e07","time":"14:30"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.98","rise":"1.27%","volumn":"14.84\u4e07","time":"14:31"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.98","rise":"1.27%","volumn":"14.93\u4e07","time":"14:32"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.97","rise":"1.14%","volumn":"15.01\u4e07","time":"14:33"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.97","rise":"1.14%","volumn":"15.07\u4e07","time":"14:34"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.98","rise":"1.27%","volumn":"15.16\u4e07","time":"14:35"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.96","rise":"1.02%","volumn":"15.23\u4e07","time":"14:36"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.97","rise":"1.14%","volumn":"15.31\u4e07","time":"14:37"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.98","rise":"1.27%","volumn":"15.42\u4e07","time":"14:38"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.97","rise":"1.14%","volumn":"15.50\u4e07","time":"14:39"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.97","rise":"1.14%","volumn":"15.57\u4e07","time":"14:40"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.97","rise":"1.14%","volumn":"15.60\u4e07","time":"14:41"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.98","rise":"1.27%","volumn":"15.77\u4e07","time":"14:42"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"15.82\u4e07","time":"14:43"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.98","rise":"1.27%","volumn":"15.91\u4e07","time":"14:44"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.98","rise":"1.27%","volumn":"16.00\u4e07","time":"14:45"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.98","rise":"1.27%","volumn":"16.06\u4e07","time":"14:46"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"16.08\u4e07","time":"14:47"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.98","rise":"1.27%","volumn":"16.22\u4e07","time":"14:48"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.99","rise":"1.40%","volumn":"16.27\u4e07","time":"14:49"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.98","rise":"1.27%","volumn":"16.32\u4e07","time":"14:50"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.00","rise":"1.52%","volumn":"16.50\u4e07","time":"14:51"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"16.65\u4e07","time":"14:52"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.01","rise":"1.65%","volumn":"16.72\u4e07","time":"14:53"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.02","rise":"1.78%","volumn":"16.79\u4e07","time":"14:54"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.03","rise":"1.90%","volumn":"16.90\u4e07","time":"14:55"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.02","rise":"1.78%","volumn":"17.04\u4e07","time":"14:56"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.03","rise":"1.90%","volumn":"17.11\u4e07","time":"14:57"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.03","rise":"1.90%","volumn":"17.11\u4e07","time":"14:58"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.03","rise":"1.90%","volumn":"17.11\u4e07","time":"14:59"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.03","rise":"1.90%","volumn":"17.26\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/08","06\/09","06\/10","06\/11"]},"cy":{"o":["8.51","8.35","8.19","8.02","7.86"]},"cyrate":{"o":["1.92%","-0.03%","-1.98%","-3.92%","-5.87%"]},"p":[{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.35","rise":"0","volumn":"7915.00","time":"09:35"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.35","rise":"0.00%","volumn":"5565.00","time":"09:40"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.33","rise":"-0.24%","volumn":"7868.00","time":"09:45"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.29","rise":"-0.72%","volumn":"5207.00","time":"09:50"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.35","rise":"0.00%","volumn":"8594.00","time":"09:55"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.38","rise":"0.36%","volumn":"6463.00","time":"10:00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.36","rise":"0.12%","volumn":"3410.00","time":"10:05"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.36","rise":"0.12%","volumn":"1109.00","time":"10:10"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.38","rise":"0.36%","volumn":"3008.00","time":"10:15"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"5012.00","time":"10:20"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.39","rise":"0.48%","volumn":"1338.00","time":"10:25"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.38","rise":"0.36%","volumn":"964.00","time":"10:30"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"4196.00","time":"10:35"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"1882.00","time":"10:40"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"2177.00","time":"10:45"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.47","rise":"1.44%","volumn":"5863.00","time":"10:50"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.47","rise":"1.44%","volumn":"4088.00","time":"10:55"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.48","rise":"1.56%","volumn":"961.00","time":"11:00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.48","rise":"1.56%","volumn":"3620.00","time":"11:05"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.48","rise":"1.56%","volumn":"763.00","time":"11:10"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.47","rise":"1.44%","volumn":"663.00","time":"11:15"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.50","rise":"1.80%","volumn":"2907.00","time":"11:20"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.49","rise":"1.68%","volumn":"1483.00","time":"11:25"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.49","rise":"1.68%","volumn":"2368.00","time":"11:30"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.49","rise":"1.68%","volumn":"1253.00","time":"13:05"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.48","rise":"1.56%","volumn":"853.00","time":"13:10"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.49","rise":"1.68%","volumn":"873.00","time":"13:15"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.51","rise":"1.92%","volumn":"1823.00","time":"13:20"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.51","rise":"1.92%","volumn":"1735.00","time":"13:25"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.47","rise":"1.44%","volumn":"2079.00","time":"13:30"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.45","rise":"1.20%","volumn":"2560.00","time":"13:35"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.48","rise":"1.56%","volumn":"1923.00","time":"13:40"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.47","rise":"1.44%","volumn":"133.00","time":"13:45"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.50","rise":"1.80%","volumn":"3889.00","time":"13:50"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.49","rise":"1.68%","volumn":"865.00","time":"13:55"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.46","rise":"1.32%","volumn":"1484.00","time":"14:00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.44","rise":"1.08%","volumn":"1705.00","time":"14:05"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.45","rise":"1.20%","volumn":"1622.00","time":"14:10"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.45","rise":"1.20%","volumn":"1449.00","time":"14:15"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.44","rise":"1.08%","volumn":"3048.00","time":"14:20"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"1977.00","time":"14:25"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"3932.00","time":"14:30"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"3192.00","time":"14:35"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.41","rise":"0.72%","volumn":"2686.00","time":"14:40"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.42","rise":"0.84%","volumn":"1429.00","time":"14:45"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.43","rise":"0.96%","volumn":"1588.00","time":"14:50"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.44","rise":"1.08%","volumn":"2003.00","time":"14:55"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.40","rise":"0.60%","volumn":"4088.00","time":"15:00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.34","rise":"-0.12%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.33","rise":"-0.24%","volumn":"9940.00","time":"09:40"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.29","rise":"-0.72%","volumn":"6768.00","time":"09:45"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.29","rise":"-0.72%","volumn":"3247.00","time":"09:50"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.27","rise":"-0.96%","volumn":"5872.00","time":"09:55"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.27","rise":"-0.96%","volumn":"3241.00","time":"10:00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.25","rise":"-1.20%","volumn":"7982.00","time":"10:05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.28","rise":"-0.84%","volumn":"4447.00","time":"10:10"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.26","rise":"-1.08%","volumn":"3621.00","time":"10:15"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.24","rise":"-1.32%","volumn":"4289.00","time":"10:20"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.23","rise":"-1.44%","volumn":"4989.00","time":"10:25"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.24","rise":"-1.32%","volumn":"2194.00","time":"10:30"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.22","rise":"-1.56%","volumn":"1904.00","time":"10:35"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.24","rise":"-1.32%","volumn":"1823.00","time":"10:40"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.23","rise":"-1.44%","volumn":"564.00","time":"10:45"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.21","rise":"-1.68%","volumn":"4235.00","time":"10:50"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.21","rise":"-1.68%","volumn":"2112.00","time":"10:55"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.20","rise":"-1.80%","volumn":"2620.00","time":"11:00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.21","rise":"-1.68%","volumn":"3960.00","time":"11:05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.20","rise":"-1.80%","volumn":"2680.00","time":"11:10"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.19","rise":"-1.92%","volumn":"1025.00","time":"11:15"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.19","rise":"-1.92%","volumn":"1970.00","time":"11:20"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.19","rise":"-1.92%","volumn":"1006.00","time":"11:25"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.16","rise":"-2.28%","volumn":"2244.00","time":"11:30"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.17","rise":"-2.16%","volumn":"3700.00","time":"13:05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.15","rise":"-2.40%","volumn":"2621.00","time":"13:10"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.14","rise":"-2.51%","volumn":"2237.00","time":"13:15"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.15","rise":"-2.40%","volumn":"3595.00","time":"13:20"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.16","rise":"-2.28%","volumn":"2941.00","time":"13:25"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.15","rise":"-2.40%","volumn":"1878.00","time":"13:30"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.14","rise":"-2.51%","volumn":"3386.00","time":"13:35"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.13","rise":"-2.63%","volumn":"2559.00","time":"13:40"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.11","rise":"-2.87%","volumn":"3673.00","time":"13:45"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.12","rise":"-2.75%","volumn":"1.15\u4e07","time":"13:50"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.12","rise":"-2.75%","volumn":"3105.00","time":"13:55"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.14","rise":"-2.51%","volumn":"1721.00","time":"14:00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.13","rise":"-2.63%","volumn":"2160.00","time":"14:05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.14","rise":"-2.51%","volumn":"1285.00","time":"14:10"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.13","rise":"-2.63%","volumn":"1480.00","time":"14:15"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.14","rise":"-2.51%","volumn":"2645.00","time":"14:20"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.17","rise":"-2.16%","volumn":"1549.00","time":"14:25"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.17","rise":"-2.16%","volumn":"828.00","time":"14:30"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.13","rise":"-2.63%","volumn":"3498.00","time":"14:35"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.12","rise":"-2.75%","volumn":"3297.00","time":"14:40"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.15","rise":"-2.40%","volumn":"1889.00","time":"14:45"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.14","rise":"-2.51%","volumn":"1588.00","time":"14:50"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.14","rise":"-2.51%","volumn":"3544.00","time":"14:55"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.16","rise":"-2.28%","volumn":"3363.00","time":"15:00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.13","rise":"-2.63%","volumn":"7461.00","time":"09:35"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.11","rise":"-2.87%","volumn":"3215.00","time":"09:40"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.11","rise":"-2.87%","volumn":"2315.00","time":"09:45"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.10","rise":"-2.99%","volumn":"3231.00","time":"09:50"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"-3.11%","volumn":"4075.00","time":"09:55"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.51%","volumn":"3582.00","time":"10:00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.15","rise":"-2.40%","volumn":"1689.00","time":"10:05"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.51%","volumn":"1783.00","time":"10:10"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.10","rise":"-2.99%","volumn":"1721.00","time":"10:15"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.12","rise":"-2.75%","volumn":"1136.00","time":"10:20"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.12","rise":"-2.75%","volumn":"1647.00","time":"10:25"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.13","rise":"-2.63%","volumn":"1347.00","time":"10:30"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.12","rise":"-2.75%","volumn":"1232.00","time":"10:35"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.12","rise":"-2.75%","volumn":"688.00","time":"10:40"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.12","rise":"-2.75%","volumn":"1568.00","time":"10:45"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.11","rise":"-2.87%","volumn":"1438.00","time":"10:50"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.10","rise":"-2.99%","volumn":"1832.00","time":"10:55"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"-3.11%","volumn":"2301.00","time":"11:00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.10","rise":"-2.99%","volumn":"3675.00","time":"11:05"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.12","rise":"-2.75%","volumn":"2658.00","time":"11:10"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.11","rise":"-2.87%","volumn":"1250.00","time":"11:15"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.10","rise":"-2.99%","volumn":"1750.00","time":"11:20"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"-3.11%","volumn":"2336.00","time":"11:25"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.10","rise":"-2.99%","volumn":"1169.00","time":"11:30"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.12","rise":"-2.75%","volumn":"3019.00","time":"13:05"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"-3.11%","volumn":"1349.00","time":"13:10"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"-3.11%","volumn":"1208.00","time":"13:15"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"-3.11%","volumn":"1375.00","time":"13:20"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"-3.11%","volumn":"1149.00","time":"13:25"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"-3.11%","volumn":"1560.00","time":"13:30"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.10","rise":"-2.99%","volumn":"2351.00","time":"13:35"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"-3.11%","volumn":"804.00","time":"13:40"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.08","rise":"-3.23%","volumn":"2735.00","time":"13:45"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.08","rise":"-3.23%","volumn":"4395.00","time":"13:50"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.08","rise":"-3.23%","volumn":"1751.00","time":"13:55"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.08","rise":"-3.23%","volumn":"970.00","time":"14:00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"-3.11%","volumn":"1877.00","time":"14:05"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.10","rise":"-2.99%","volumn":"3246.00","time":"14:10"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.10","rise":"-2.99%","volumn":"1307.00","time":"14:15"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.12","rise":"-2.75%","volumn":"3904.00","time":"14:20"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.14","rise":"-2.51%","volumn":"1848.00","time":"14:25"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.16%","volumn":"7451.00","time":"14:30"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.04%","volumn":"3629.00","time":"14:35"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.16%","volumn":"1531.00","time":"14:40"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.28%","volumn":"2434.00","time":"14:45"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.16%","volumn":"2767.00","time":"14:50"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.16%","volumn":"4830.00","time":"14:55"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.28%","volumn":"3248.00","time":"15:00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.10","rise":"-2.99%","volumn":"5338.00","time":"09:35"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.07","rise":"-3.35%","volumn":"6316.00","time":"09:40"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.06","rise":"-3.47%","volumn":"6332.00","time":"09:45"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.07","rise":"-3.35%","volumn":"3788.00","time":"09:50"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.07","rise":"-3.35%","volumn":"2064.00","time":"09:55"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.07","rise":"-3.35%","volumn":"4200.00","time":"10:00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.08","rise":"-3.23%","volumn":"2444.00","time":"10:05"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.06","rise":"-3.47%","volumn":"2272.00","time":"10:10"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.06","rise":"-3.47%","volumn":"1560.00","time":"10:15"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.03","rise":"-3.83%","volumn":"6301.00","time":"10:20"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.03","rise":"-3.83%","volumn":"4436.00","time":"10:25"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.02","rise":"-3.95%","volumn":"3376.00","time":"10:30"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.02","rise":"-3.95%","volumn":"2443.00","time":"10:35"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.02","rise":"-3.95%","volumn":"2037.00","time":"10:40"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.02","rise":"-3.95%","volumn":"3064.00","time":"10:45"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.01","rise":"-4.07%","volumn":"5018.00","time":"10:50"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.00","rise":"-4.19%","volumn":"2397.00","time":"10:55"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.00","rise":"-4.19%","volumn":"4381.00","time":"11:00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.01","rise":"-4.07%","volumn":"1688.00","time":"11:05"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.01","rise":"-4.07%","volumn":"3998.00","time":"11:10"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.00","rise":"-4.19%","volumn":"2537.00","time":"11:15"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.01","rise":"-4.07%","volumn":"837.00","time":"11:20"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.00","rise":"-4.19%","volumn":"743.00","time":"11:25"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.02","rise":"-3.95%","volumn":"1816.00","time":"11:30"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.01","rise":"-4.07%","volumn":"4124.00","time":"13:05"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.00","rise":"-4.19%","volumn":"976.00","time":"13:10"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.00","rise":"-4.19%","volumn":"1135.00","time":"13:15"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.01","rise":"-4.07%","volumn":"1242.00","time":"13:20"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.02","rise":"-3.95%","volumn":"1949.00","time":"13:25"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.02","rise":"-3.95%","volumn":"1014.00","time":"13:30"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.02","rise":"-3.95%","volumn":"1619.00","time":"13:35"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.03","rise":"-3.83%","volumn":"1394.00","time":"13:40"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.04","rise":"-3.71%","volumn":"568.00","time":"13:45"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.02","rise":"-3.95%","volumn":"1184.00","time":"13:50"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.04","rise":"-3.71%","volumn":"1644.00","time":"13:55"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.07","rise":"-3.35%","volumn":"2541.00","time":"14:00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.05","rise":"-3.59%","volumn":"1502.00","time":"14:05"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.04","rise":"-3.71%","volumn":"396.00","time":"14:10"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.05","rise":"-3.59%","volumn":"453.00","time":"14:15"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.08","rise":"-3.23%","volumn":"1547.00","time":"14:20"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.06","rise":"-3.47%","volumn":"1047.00","time":"14:25"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.05","rise":"-3.59%","volumn":"258.00","time":"14:30"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.06","rise":"-3.47%","volumn":"1559.00","time":"14:35"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.06","rise":"-3.47%","volumn":"631.00","time":"14:40"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.06","rise":"-3.47%","volumn":"1224.00","time":"14:45"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.08","rise":"-3.23%","volumn":"2820.00","time":"14:50"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.09","rise":"-3.11%","volumn":"3878.00","time":"14:55"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.09","rise":"-3.11%","volumn":"2268.00","time":"15:00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"8.04","rise":"-3.71%","volumn":"5728.00","time":"09:35"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.97","rise":"-4.55%","volumn":"6416.00","time":"09:40"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.97","rise":"-4.55%","volumn":"4950.00","time":"09:45"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"8.01","rise":"-4.07%","volumn":"1983.00","time":"09:50"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.96","rise":"-4.67%","volumn":"3995.00","time":"09:55"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.97","rise":"-4.55%","volumn":"1708.00","time":"10:00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.94","rise":"-4.91%","volumn":"4935.00","time":"10:05"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.92","rise":"-5.15%","volumn":"3273.00","time":"10:10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.91","rise":"-5.27%","volumn":"7667.00","time":"10:15"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.88","rise":"-5.63%","volumn":"3264.00","time":"10:20"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.90","rise":"-5.39%","volumn":"2205.00","time":"10:25"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.89","rise":"-5.51%","volumn":"2097.00","time":"10:30"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.87","rise":"-5.75%","volumn":"1799.00","time":"10:35"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.88","rise":"-5.63%","volumn":"2689.00","time":"10:40"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.87","rise":"-5.75%","volumn":"1178.00","time":"10:45"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.87","rise":"-5.75%","volumn":"2809.00","time":"10:50"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.86","rise":"-5.87%","volumn":"3105.00","time":"10:55"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.86","rise":"-5.87%","volumn":"955.00","time":"11:00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.87","rise":"-5.75%","volumn":"1391.00","time":"11:05"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.88","rise":"-5.63%","volumn":"1022.00","time":"11:10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.88","rise":"-5.63%","volumn":"488.00","time":"11:15"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.89","rise":"-5.51%","volumn":"1287.00","time":"11:20"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.88","rise":"-5.63%","volumn":"1310.00","time":"11:25"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.90","rise":"-5.39%","volumn":"2596.00","time":"11:30"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.95","rise":"-4.79%","volumn":"5278.00","time":"13:05"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.95","rise":"-4.79%","volumn":"1162.00","time":"13:10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.95","rise":"-4.79%","volumn":"2531.00","time":"13:15"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.92","rise":"-5.15%","volumn":"2125.00","time":"13:20"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.91","rise":"-5.27%","volumn":"2341.00","time":"13:25"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.90","rise":"-5.39%","volumn":"1421.00","time":"13:30"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.90","rise":"-5.39%","volumn":"970.00","time":"13:35"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.88","rise":"-5.63%","volumn":"1814.00","time":"13:40"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.89","rise":"-5.51%","volumn":"638.00","time":"13:45"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.91","rise":"-5.27%","volumn":"1233.00","time":"13:50"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.91","rise":"-5.27%","volumn":"2953.00","time":"13:55"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.89","rise":"-5.51%","volumn":"983.00","time":"14:00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.90","rise":"-5.39%","volumn":"1025.00","time":"14:05"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.87","rise":"-5.75%","volumn":"3861.00","time":"14:10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.88","rise":"-5.63%","volumn":"4213.00","time":"14:15"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.88","rise":"-5.63%","volumn":"699.00","time":"14:20"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.88","rise":"-5.63%","volumn":"838.00","time":"14:25"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.89","rise":"-5.51%","volumn":"865.00","time":"14:30"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.88","rise":"-5.63%","volumn":"3644.00","time":"14:35"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.90","rise":"-5.39%","volumn":"902.00","time":"14:40"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.89","rise":"-5.51%","volumn":"4721.00","time":"14:45"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.88","rise":"-5.63%","volumn":"3052.00","time":"14:50"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.86","rise":"-5.87%","volumn":"7716.00","time":"14:55"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.88","rise":"-5.63%","volumn":"4719.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/05\/15","2026\/06\/11"]},"cy":{"o":["9.36","8.99","8.62","8.25","7.88"]},"cyrate":{"o":["0.97%","-3.02%","-7.01%","-11.00%","-14.99%"]},"p":[{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"9.27","rise":"0","volumn":"23.06\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"9.32","rise":"0.54%","volumn":"15.38\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"9.36","rise":"0.97%","volumn":"14.83\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"9.36","rise":"0.97%","volumn":"17.07\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"9.17","rise":"-1.08%","volumn":"23.54\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"16.40\u4e07","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"8.98","rise":"-3.13%","volumn":"28.59\u4e07","time":"05\/25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"8.98","rise":"-3.13%","volumn":"14.69\u4e07","time":"05\/26"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"8.90","rise":"-3.99%","volumn":"14.96\u4e07","time":"05\/27"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"8.84","rise":"-4.64%","volumn":"16.19\u4e07","time":"05\/28"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"8.68","rise":"-6.36%","volumn":"16.09\u4e07","time":"05\/29"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"8.82","rise":"-4.85%","volumn":"12.24\u4e07","time":"06\/01"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"8.72","rise":"-5.93%","volumn":"9.86\u4e07","time":"06\/02"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"8.67","rise":"-6.47%","volumn":"11.12\u4e07","time":"06\/03"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"8.36","rise":"-9.82%","volumn":"17.70\u4e07","time":"06\/04"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.40","rise":"-9.39%","volumn":"13.56\u4e07","time":"06\/05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.16","rise":"-11.97%","volumn":"16.65\u4e07","time":"06\/08"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.16","rise":"-11.97%","volumn":"11.58\u4e07","time":"06\/09"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.09","rise":"-12.73%","volumn":"11.64\u4e07","time":"06\/10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.88","rise":"-14.99%","volumn":"12.86\u4e07","time":"06\/11"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/06\/17","2026\/06\/11"]},"cy":{"o":["11.49","10.59","9.69","8.78","7.88"]},"cyrate":{"o":["40.98%","29.91%","18.83%","7.76%","-3.31%"]},"p":[{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"8.15","rise":"0","volumn":"10.16\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"9.07\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"8.07","rise":"-0.98%","volumn":"14.14\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"8.06","rise":"-1.10%","volumn":"10.37\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"8.26","rise":"1.35%","volumn":"17.52\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"8.74","rise":"7.24%","volumn":"48.10\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"8.81","rise":"8.10%","volumn":"40.18\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"8.70","rise":"6.75%","volumn":"29.34\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"8.90","rise":"9.20%","volumn":"28.62\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"8.74","rise":"7.24%","volumn":"26.76\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"8.76","rise":"7.48%","volumn":"21.86\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"8.72","rise":"6.99%","volumn":"15.23\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"8.74","rise":"7.24%","volumn":"19.45\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"8.71","rise":"6.87%","volumn":"16.93\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"8.61","rise":"5.64%","volumn":"19.85\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"8.68","rise":"6.50%","volumn":"16.69\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"8.58","rise":"5.28%","volumn":"13.97\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"8.62","rise":"5.77%","volumn":"11.98\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"8.65","rise":"6.13%","volumn":"14.96\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"8.63","rise":"5.89%","volumn":"13.58\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"9.09","rise":"11.53%","volumn":"73.17\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"9.18","rise":"12.64%","volumn":"43.21\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"9.11","rise":"11.78%","volumn":"27.63\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"9.15","rise":"12.27%","volumn":"22.22\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"9.30","rise":"14.11%","volumn":"31.33\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"9.51","rise":"16.69%","volumn":"34.71\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"9.42","rise":"15.58%","volumn":"25.53\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"9.50","rise":"16.56%","volumn":"24.72\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"9.41","rise":"15.46%","volumn":"17.84\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"9.42","rise":"15.58%","volumn":"16.56\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"9.30","rise":"14.11%","volumn":"20.90\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"9.17","rise":"12.52%","volumn":"19.54\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"9.10","rise":"11.66%","volumn":"15.61\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"9.10","rise":"11.66%","volumn":"14.96\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"9.22","rise":"13.13%","volumn":"18.37\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.25","rise":"13.50%","volumn":"16.61\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"9.27","rise":"13.74%","volumn":"12.53\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"9.20","rise":"12.88%","volumn":"13.24\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"9.29","rise":"13.99%","volumn":"17.78\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"9.41","rise":"15.46%","volumn":"17.92\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"9.35","rise":"14.72%","volumn":"13.64\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"9.50","rise":"16.56%","volumn":"19.91\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"9.26","rise":"13.62%","volumn":"22.01\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"9.80","rise":"20.25%","volumn":"46.40\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"9.74","rise":"19.51%","volumn":"38.61\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"9.84","rise":"20.74%","volumn":"32.36\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"10.09","rise":"23.80%","volumn":"41.10\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"10.03","rise":"23.07%","volumn":"31.97\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"9.90","rise":"21.47%","volumn":"46.47\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"10.17","rise":"24.79%","volumn":"45.95\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"10.12","rise":"24.17%","volumn":"27.76\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"9.80","rise":"20.25%","volumn":"34.94\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"9.85","rise":"20.86%","volumn":"31.94\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"10.05","rise":"23.31%","volumn":"46.10\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"10.05","rise":"23.31%","volumn":"41.89\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"9.90","rise":"21.47%","volumn":"28.83\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"9.93","rise":"21.84%","volumn":"26.96\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"10.06","rise":"23.44%","volumn":"67.26\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"10.52","rise":"29.08%","volumn":"80.35\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"10.81","rise":"32.64%","volumn":"89.17\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"11.49","rise":"40.98%","volumn":"158.64\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"10.99","rise":"34.85%","volumn":"111.37\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"10.90","rise":"33.74%","volumn":"67.06\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"10.95","rise":"34.36%","volumn":"76.83\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"11.38","rise":"39.63%","volumn":"114.69\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"11.16","rise":"36.93%","volumn":"71.30\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"11.34","rise":"39.14%","volumn":"61.22\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"10.91","rise":"33.87%","volumn":"64.59\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"10.93","rise":"34.11%","volumn":"39.06\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"10.79","rise":"32.39%","volumn":"33.61\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"10.75","rise":"31.90%","volumn":"43.47\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"11.06","rise":"35.71%","volumn":"48.58\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"10.87","rise":"33.37%","volumn":"34.44\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"10.89","rise":"33.62%","volumn":"37.89\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"11.10","rise":"36.20%","volumn":"53.48\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"38.40%","volumn":"52.45\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"11.35","rise":"39.26%","volumn":"63.12\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"10.91","rise":"33.87%","volumn":"55.93\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"10.83","rise":"32.88%","volumn":"37.25\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"32.02%","volumn":"45.50\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"11.14","rise":"36.69%","volumn":"41.44\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"10.99","rise":"34.85%","volumn":"24.96\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"10.44","rise":"28.10%","volumn":"40.18\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"10.61","rise":"30.18%","volumn":"26.32\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"10.68","rise":"31.04%","volumn":"23.85\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"10.50","rise":"28.83%","volumn":"21.49\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"10.76","rise":"32.02%","volumn":"33.34\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"10.79","rise":"32.39%","volumn":"26.65\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"10.14","rise":"24.42%","volumn":"83.46\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"10.00","rise":"22.70%","volumn":"44.11\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"10.15","rise":"24.54%","volumn":"37.35\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"10.02","rise":"22.94%","volumn":"24.65\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"10.20","rise":"25.15%","volumn":"58.43\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"9.96","rise":"22.21%","volumn":"57.02\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"9.90","rise":"21.47%","volumn":"23.65\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"10.07","rise":"23.56%","volumn":"35.59\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"10.14","rise":"24.42%","volumn":"26.59\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"10.20","rise":"25.15%","volumn":"26.55\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"10.09","rise":"23.80%","volumn":"28.82\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"10.20","rise":"25.15%","volumn":"29.84\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"10.05","rise":"23.31%","volumn":"27.45\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"10.40","rise":"27.61%","volumn":"56.96\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"10.13","rise":"24.29%","volumn":"38.23\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"9.90","rise":"21.47%","volumn":"40.14\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"9.63","rise":"18.16%","volumn":"33.29\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"9.43","rise":"15.71%","volumn":"20.49\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"9.40","rise":"15.34%","volumn":"19.64\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"8.96","rise":"9.94%","volumn":"35.03\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"9.03","rise":"10.80%","volumn":"18.52\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"9.12","rise":"11.90%","volumn":"17.19\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"9.02","rise":"10.67%","volumn":"14.64\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"9.06","rise":"11.17%","volumn":"14.28\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"9.11","rise":"11.78%","volumn":"11.79\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"9.20","rise":"12.88%","volumn":"16.04\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"9.12","rise":"11.90%","volumn":"9.98\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"9.10","rise":"11.66%","volumn":"12.75\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"9.09","rise":"11.53%","volumn":"10.65\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"9.22","rise":"13.13%","volumn":"15.79\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"9.21","rise":"13.01%","volumn":"14.76\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"9.09","rise":"11.53%","volumn":"12.47\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"9.09","rise":"11.53%","volumn":"10.83\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"8.98","rise":"10.18%","volumn":"13.65\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"9.05","rise":"11.04%","volumn":"18.50\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.97","rise":"10.06%","volumn":"12.32\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.85","rise":"8.59%","volumn":"16.37\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.96","rise":"9.94%","volumn":"14.50\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.88","rise":"8.96%","volumn":"12.56\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"9.04","rise":"10.92%","volumn":"15.22\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"9.10","rise":"11.66%","volumn":"14.28\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"9.13","rise":"12.02%","volumn":"16.56\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"9.18","rise":"12.64%","volumn":"13.04\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"9.21","rise":"13.01%","volumn":"13.20\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"9.33","rise":"14.48%","volumn":"21.74\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.22","rise":"13.13%","volumn":"17.86\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"13.25%","volumn":"12.70\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.17","rise":"12.52%","volumn":"12.68\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"9.29","rise":"13.99%","volumn":"17.19\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"9.40","rise":"15.34%","volumn":"21.14\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"9.37","rise":"14.97%","volumn":"22.50\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"9.35","rise":"14.72%","volumn":"17.03\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.39","rise":"15.21%","volumn":"21.47\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.44","rise":"15.83%","volumn":"31.47\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.33","rise":"14.48%","volumn":"29.11\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.37","rise":"14.97%","volumn":"40.95\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.59","rise":"17.67%","volumn":"43.87\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.48","rise":"16.32%","volumn":"29.19\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.66","rise":"18.53%","volumn":"29.66\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.74","rise":"19.51%","volumn":"29.89\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.71","rise":"19.14%","volumn":"22.65\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"9.65","rise":"18.40%","volumn":"19.67\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.92","rise":"21.72%","volumn":"37.63\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"9.76","rise":"19.75%","volumn":"31.03\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"9.60","rise":"17.79%","volumn":"26.48\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"9.62","rise":"18.04%","volumn":"20.57\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"9.55","rise":"17.18%","volumn":"20.88\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"9.49","rise":"16.44%","volumn":"21.32\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"9.27","rise":"13.74%","volumn":"18.76\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"9.47","rise":"16.20%","volumn":"16.00\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"9.57","rise":"17.42%","volumn":"14.02\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"9.44","rise":"15.83%","volumn":"13.13\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"9.52","rise":"16.81%","volumn":"15.23\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"9.66","rise":"18.53%","volumn":"17.52\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"9.57","rise":"17.42%","volumn":"12.64\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"9.71","rise":"19.14%","volumn":"17.54\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.66","rise":"18.53%","volumn":"12.60\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.50","rise":"16.56%","volumn":"15.44\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.60","rise":"17.79%","volumn":"13.52\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.72","rise":"19.26%","volumn":"20.00\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.77","rise":"19.88%","volumn":"17.29\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.80","rise":"20.25%","volumn":"19.37\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"9.64","rise":"18.28%","volumn":"22.45\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.43","rise":"15.71%","volumn":"25.55\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.19","rise":"12.76%","volumn":"23.06\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.34","rise":"14.60%","volumn":"18.94\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.49","rise":"16.44%","volumn":"17.07\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.42","rise":"15.58%","volumn":"22.66\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.54","rise":"17.06%","volumn":"18.63\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.77","rise":"19.88%","volumn":"32.33\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.80","rise":"20.25%","volumn":"23.69\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.84","rise":"20.74%","volumn":"32.90\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.81","rise":"20.37%","volumn":"22.40\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.61","rise":"17.91%","volumn":"27.61\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"9.45","rise":"15.95%","volumn":"26.60\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"9.35","rise":"14.72%","volumn":"23.82\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"9.46","rise":"16.07%","volumn":"37.92\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"9.15","rise":"12.27%","volumn":"37.83\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.25","rise":"13.50%","volumn":"30.14\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.42","rise":"15.58%","volumn":"25.40\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.59","rise":"17.67%","volumn":"35.74\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.69","rise":"18.90%","volumn":"27.55\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.62","rise":"18.04%","volumn":"24.16\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.45","rise":"15.95%","volumn":"20.59\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.61","rise":"17.91%","volumn":"22.93\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.38","rise":"15.09%","volumn":"21.67\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"9.09","rise":"11.53%","volumn":"19.79\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"13.50%","volumn":"15.09\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.47","rise":"16.20%","volumn":"19.97\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.48","rise":"16.32%","volumn":"21.01\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.97","rise":"22.33%","volumn":"64.76\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.12","rise":"24.17%","volumn":"55.61\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.24","rise":"25.64%","volumn":"46.68\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"10.07","rise":"23.56%","volumn":"38.92\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"10.27","rise":"26.01%","volumn":"42.54\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"10.41","rise":"27.73%","volumn":"54.40\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"10.34","rise":"26.87%","volumn":"35.84\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"10.25","rise":"25.77%","volumn":"31.74\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"10.87","rise":"33.37%","volumn":"141.03\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"10.69","rise":"31.17%","volumn":"93.72\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.34","rise":"26.87%","volumn":"65.52\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"10.11","rise":"24.05%","volumn":"43.40\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"9.85","rise":"20.86%","volumn":"47.15\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.22","rise":"25.40%","volumn":"53.49\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"9.95","rise":"22.09%","volumn":"35.82\u4e07","time":"04\/30"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"9.95","rise":"22.09%","volumn":"40.72\u4e07","time":"05\/06"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"9.85","rise":"20.86%","volumn":"40.67\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"9.82","rise":"20.49%","volumn":"47.63\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"9.79","rise":"20.12%","volumn":"36.76\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"9.57","rise":"17.42%","volumn":"33.94\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"9.65","rise":"18.40%","volumn":"25.41\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"9.34","rise":"14.60%","volumn":"29.02\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"9.27","rise":"13.74%","volumn":"23.06\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"9.32","rise":"14.36%","volumn":"15.38\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"9.36","rise":"14.85%","volumn":"14.83\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"9.36","rise":"14.85%","volumn":"17.07\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"9.17","rise":"12.52%","volumn":"23.54\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"9.23","rise":"13.25%","volumn":"16.40\u4e07","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"8.98","rise":"10.18%","volumn":"28.59\u4e07","time":"05\/25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"8.98","rise":"10.18%","volumn":"14.69\u4e07","time":"05\/26"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"8.90","rise":"9.20%","volumn":"14.96\u4e07","time":"05\/27"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"8.84","rise":"8.47%","volumn":"16.19\u4e07","time":"05\/28"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"8.68","rise":"6.50%","volumn":"16.09\u4e07","time":"05\/29"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"8.82","rise":"8.22%","volumn":"12.24\u4e07","time":"06\/01"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"8.72","rise":"6.99%","volumn":"9.86\u4e07","time":"06\/02"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"8.67","rise":"6.38%","volumn":"11.12\u4e07","time":"06\/03"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"8.36","rise":"2.58%","volumn":"17.70\u4e07","time":"06\/04"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"8.40","rise":"3.07%","volumn":"13.56\u4e07","time":"06\/05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"8.16","rise":"0.12%","volumn":"16.65\u4e07","time":"06\/08"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.16","rise":"0.12%","volumn":"11.58\u4e07","time":"06\/09"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"11.64\u4e07","time":"06\/10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.88","rise":"-3.31%","volumn":"12.86\u4e07","time":"06\/11"}]}}}

8.08
2.54%
8.02
1.81%
7.96
1.08%
7.91
0.35%
7.85
-0.38%

09:30
11:30/13:00
15:00

8.51
1.92%
8.35
-0.03%
8.19
-1.98%
8.02
-3.92%
7.86
-5.87%

06/05
06/08
06/09
06/10
06/11

9.36
0.97%
8.99
-3.02%
8.62
-7.01%
8.25
-11.00%
7.88
-14.99%

2026/05/15
2026/06/11

11.49
40.98%
10.59
29.91%
9.69
18.83%
8.78
7.76%
7.88
-3.31%

2025/06/17
2026/06/11

资讯
股圈

- 6月9日，骆驼股份涨跌幅0%，解码当前机构状态
  4天前
- 20260528-陈凯文4859-通用-75天上会！人形机器人首股IPO背后藏什么机会？
  16天前
查看更多资讯

查看骆驼股份更多内容

数据由九方智投提供

骆驼_360图片

剪影海报绘画画法品牌小报青花瓷冰箱蓄电池市场香烟创作成群样本登山包作用地名祥子功效创业史

查看200万张图片

骆驼科

简介：骆驼科Camelidae仅3属6~7种。分布于亚洲和非洲(骆驼族Camelini)以及南美洲(羊驼族Lamini)。骆驼族是从北美...

360百科

骆驼肉(肉类)

简介：骆驼肉，是指骆驼的肉，它含有蛋白质、脂肪、钙、磷、铁及维生素A、维生素B1、维生素B2和尼克酸等成分。如...

360百科

骆驼官网_客服电话

官方客服提示

本条结果由360搜索整理

400-0033-088
拨打

www.camel.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【骆驼】成功骆驼_新骆驼报价及图片_太平洋汽车网

1

报价：12.98-13.48万
指导价：12.98-13.48万
排量：纯电动
油耗：暂无

- 2023款 E300舒适型宁德时代
  指导价：13.48万
   询低价
- 2023款 E300基本型宁德时代
  指导价：12.98万
   询低价

骆驼_视频

骆驼再苦也难逃命运的戏弄!

骆驼举止怪异,令人好奇

骆驼死皮赖脸求爱,弄得母骆驼一身口水,它最后能成功吗?

当骆驼挡在了路中间,这操作绝了,骆驼:不好,有人贩子

男子欲带骆驼上田地干活,谁知骆驼猛扑而来,出乎意料太疯狂了

骆驼追求母骆驼,没想到被无情拒绝,竟然想用武力来征服

视频聚合

全部38.5万条

骆驼简介

1个回答2013年4月20日

[最佳答案] 骆驼是一种生活在沙漠地区的哺乳动物,以其独特的生理特征和在人类历史中的重要作用而闻名。骆驼有两种,有一个驼峰的单峰骆驼和两个驼峰的双峰...

360问答更多

骆驼品牌官网

关于骆驼品牌故事品牌科技骆驼文化新闻中心骆驼业务户外装备运动女鞋男鞋瑜伽男装童装户外运动城团体定制校服定制政企定制招商中心国内代理海外加盟供应链招募加入骆驼职业发展社会...

骆驼官方商城

没有更多结果了~

意见反馈
页面反馈