香飘飘_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐香飘飘是哪里的品牌香飘飘官网香飘飘公司经营现状奶茶官方网站香飘飘蜜谷果汁茶香飘飘是国企吗香飘飘奶茶市场分析香飘飘股价香飘飘果汁茶香飘飘股票

香飘飘(英国杜仕邦公司生产的一个安全套品牌)

简介：全力打造“杜仕邦”、“冈井”、“香飘飘”、“倍乐斯”等安全套品牌。而香飘飘则属于倍乐斯品牌的一种产...

360百科

香飘飘[603711]

-0.01（-0.06%）

2024-05-29 15:00:00已收盘（北京时间）

今开
16.51
最高
16.70
市盈率

昨收
16.66
最低
16.48
总市值
68.39亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.68","16.63","16.59","16.54","16.49"]},"cyrate":{"o":["0.12%","-0.17%","-0.45%","-0.74%","-1.02%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"-0.90%","volumn":"32.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"-0.66%","volumn":"106.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"202.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.63","rise":"-0.18%","volumn":"236.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.59","rise":"-0.42%","volumn":"493.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.65","rise":"-0.06%","volumn":"561.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"694.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"-0.66%","volumn":"787.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.59","rise":"-0.42%","volumn":"879.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"-0.66%","volumn":"957.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.53","rise":"-0.78%","volumn":"1069.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.53","rise":"-0.78%","volumn":"1113.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.54","rise":"-0.72%","volumn":"1438.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.54","rise":"-0.72%","volumn":"1477.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"1524.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"1541.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"-0.66%","volumn":"1618.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.59","rise":"-0.42%","volumn":"1688.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"1739.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.63","rise":"-0.18%","volumn":"1797.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"1921.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.61","rise":"-0.30%","volumn":"2052.00","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"-0.66%","volumn":"2066.00","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"2068.00","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"-0.66%","volumn":"2140.00","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"2303.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"2303.00","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"2313.00","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.59","rise":"-0.42%","volumn":"2348.00","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.59","rise":"-0.42%","volumn":"2380.00","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.62","rise":"-0.24%","volumn":"2449.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.61","rise":"-0.30%","volumn":"2510.00","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.64","rise":"-0.12%","volumn":"2559.00","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.61","rise":"-0.30%","volumn":"2580.00","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.60","rise":"-0.36%","volumn":"2583.00","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.61","rise":"-0.30%","volumn":"2590.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.61","rise":"-0.30%","volumn":"2607.00","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.61","rise":"-0.30%","volumn":"2634.00","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.64","rise":"-0.12%","volumn":"2646.00","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.65","rise":"-0.06%","volumn":"2667.00","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.63","rise":"-0.18%","volumn":"2753.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.61","rise":"-0.30%","volumn":"2764.00","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.64","rise":"-0.12%","volumn":"2787.00","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.63","rise":"-0.18%","volumn":"2821.00","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.64","rise":"-0.12%","volumn":"2879.00","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.62","rise":"-0.24%","volumn":"2907.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.62","rise":"-0.24%","volumn":"2908.00","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.62","rise":"-0.24%","volumn":"2908.00","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.62","rise":"-0.24%","volumn":"2933.00","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.60","rise":"-0.36%","volumn":"2951.00","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.62","rise":"-0.24%","volumn":"3041.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.62","rise":"-0.24%","volumn":"3062.00","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.63","rise":"-0.18%","volumn":"3124.00","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.61","rise":"-0.30%","volumn":"3146.00","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.59","rise":"-0.42%","volumn":"3176.00","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.65","rise":"-0.06%","volumn":"3208.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.65","rise":"-0.06%","volumn":"3215.00","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.63","rise":"-0.18%","volumn":"3226.00","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.62","rise":"-0.24%","volumn":"3230.00","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.64","rise":"-0.12%","volumn":"3250.00","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.60","rise":"-0.36%","volumn":"3274.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.62","rise":"-0.24%","volumn":"3284.00","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.62","rise":"-0.24%","volumn":"3287.00","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.61","rise":"-0.30%","volumn":"3379.00","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.63","rise":"-0.18%","volumn":"3383.00","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.62","rise":"-0.24%","volumn":"3389.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.61","rise":"-0.30%","volumn":"3416.00","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.61","rise":"-0.30%","volumn":"3416.00","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.63","rise":"-0.18%","volumn":"3529.00","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.60","rise":"-0.36%","volumn":"3624.00","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.59","rise":"-0.42%","volumn":"3629.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.60","rise":"-0.36%","volumn":"3633.00","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.60","rise":"-0.36%","volumn":"3651.00","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"3673.00","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.59","rise":"-0.42%","volumn":"3683.00","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"3702.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"3705.00","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"3721.00","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.59","rise":"-0.42%","volumn":"3818.00","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"3820.00","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.61","rise":"-0.30%","volumn":"3845.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"3879.00","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"3891.00","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"3929.00","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"3945.00","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"-0.66%","volumn":"3970.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.53","rise":"-0.78%","volumn":"4025.00","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.53","rise":"-0.78%","volumn":"4038.00","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"-0.90%","volumn":"4113.00","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.54","rise":"-0.72%","volumn":"4197.00","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.53","rise":"-0.78%","volumn":"4213.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"-0.66%","volumn":"4241.00","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"4279.00","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"-0.66%","volumn":"4354.00","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"-0.66%","volumn":"4355.00","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"-0.66%","volumn":"4355.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"-0.66%","volumn":"4355.00","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"4398.00","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"4403.00","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"4415.00","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"4415.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"4415.00","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"4429.00","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"4433.00","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"4452.00","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"4460.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"4478.00","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"4514.00","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"4516.00","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"4530.00","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"4533.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"4567.00","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"4569.00","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"4569.00","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"4581.00","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"4603.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"4603.00","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"4630.00","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.59","rise":"-0.42%","volumn":"4659.00","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.59","rise":"-0.42%","volumn":"4659.00","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.59","rise":"-0.42%","volumn":"4667.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"4747.00","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"4752.00","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"4758.00","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"4769.00","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"4775.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"4802.00","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"4802.00","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.60","rise":"-0.36%","volumn":"4842.00","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.59","rise":"-0.42%","volumn":"4844.00","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.59","rise":"-0.42%","volumn":"4858.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"4863.00","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"4864.00","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.59","rise":"-0.42%","volumn":"4866.00","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.59","rise":"-0.42%","volumn":"4866.00","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.59","rise":"-0.42%","volumn":"4866.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"4987.00","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"5002.00","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"5006.00","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"5033.00","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"5066.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"5069.00","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"-0.66%","volumn":"5079.00","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"-0.66%","volumn":"5104.00","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"-0.66%","volumn":"5118.00","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"5119.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"5150.00","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"5150.00","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"-0.66%","volumn":"5151.00","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"-0.66%","volumn":"5167.00","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"5200.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"5209.00","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"5219.00","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.59","rise":"-0.42%","volumn":"5261.00","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"5275.00","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"5287.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"5292.00","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"5303.00","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"-0.66%","volumn":"5346.00","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"-0.66%","volumn":"5377.00","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"-0.60%","volumn":"5402.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.53","rise":"-0.78%","volumn":"5443.00","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.53","rise":"-0.78%","volumn":"5496.00","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"-0.90%","volumn":"5568.00","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.53","rise":"-0.78%","volumn":"5715.00","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.53","rise":"-0.78%","volumn":"5731.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"-0.84%","volumn":"5749.00","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"-0.84%","volumn":"5758.00","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"-0.84%","volumn":"5758.00","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"5970.00","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"5985.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-0.54%","volumn":"5985.00","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.54","rise":"-0.72%","volumn":"5990.00","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.54","rise":"-0.72%","volumn":"5990.00","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.54","rise":"-0.72%","volumn":"5990.00","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.53","rise":"-0.78%","volumn":"5993.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"-0.84%","volumn":"6035.00","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.53","rise":"-0.78%","volumn":"6050.00","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"-0.84%","volumn":"6055.00","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"-0.84%","volumn":"6091.00","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"-0.90%","volumn":"6095.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"-0.90%","volumn":"6099.00","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"-0.84%","volumn":"6183.00","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"-0.84%","volumn":"6201.00","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"-0.84%","volumn":"6357.00","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.50","rise":"-0.96%","volumn":"6471.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.50","rise":"-0.96%","volumn":"6537.00","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.50","rise":"-0.96%","volumn":"6560.00","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.50","rise":"-0.96%","volumn":"6624.00","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.50","rise":"-0.96%","volumn":"6702.00","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"-1.02%","volumn":"6728.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.50","rise":"-0.96%","volumn":"6747.00","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"-1.02%","volumn":"6797.00","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"-1.02%","volumn":"6813.00","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"-1.02%","volumn":"6845.00","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"-0.90%","volumn":"7058.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.54","rise":"-0.72%","volumn":"7095.00","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"-0.84%","volumn":"7121.00","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.50","rise":"-0.96%","volumn":"7171.00","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"-1.02%","volumn":"7206.00","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"-0.90%","volumn":"7232.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"-0.90%","volumn":"7246.00","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"-0.90%","volumn":"7268.00","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"-0.90%","volumn":"7306.00","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"-0.90%","volumn":"7331.00","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"-0.84%","volumn":"7376.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"-0.84%","volumn":"7388.00","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.50","rise":"-0.96%","volumn":"7424.00","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"-0.84%","volumn":"7450.00","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"7547.00","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"-0.48%","volumn":"7563.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.61","rise":"-0.30%","volumn":"7726.00","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.60","rise":"-0.36%","volumn":"7890.00","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.61","rise":"-0.30%","volumn":"7941.00","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.60","rise":"-0.36%","volumn":"7968.00","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.62","rise":"-0.24%","volumn":"7993.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.64","rise":"-0.12%","volumn":"8058.00","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.64","rise":"-0.12%","volumn":"8165.00","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.65","rise":"-0.06%","volumn":"8294.00","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.66","rise":"0.00%","volumn":"8337.00","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.64","rise":"-0.12%","volumn":"8384.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.65","rise":"-0.06%","volumn":"8476.00","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.65","rise":"-0.06%","volumn":"8614.00","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.61","rise":"-0.30%","volumn":"8704.00","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.62","rise":"-0.24%","volumn":"8810.00","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.62","rise":"-0.24%","volumn":"8874.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.64","rise":"-0.12%","volumn":"8941.00","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.63","rise":"-0.18%","volumn":"8971.00","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.66","rise":"0.00%","volumn":"9051.00","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.63","rise":"-0.18%","volumn":"9105.00","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.63","rise":"-0.18%","volumn":"9134.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.64","rise":"-0.12%","volumn":"9243.00","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.65","rise":"-0.06%","volumn":"9571.00","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.63","rise":"-0.18%","volumn":"9608.00","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.65","rise":"-0.06%","volumn":"9709.00","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.64","rise":"-0.12%","volumn":"9865.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.66","rise":"0.00%","volumn":"1.00\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.68","rise":"0.12%","volumn":"1.01\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.68","rise":"0.12%","volumn":"1.01\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.68","rise":"0.12%","volumn":"1.01\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.65","rise":"-0.06%","volumn":"1.02\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["17.41","17.18","16.94","16.70","16.47"]},"cyrate":{"o":["-0.11%","-1.44%","-2.76%","-4.08%","-5.40%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.41","rise":"0","volumn":"1788.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.35","rise":"-0.34%","volumn":"1556.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.34","rise":"-0.40%","volumn":"465.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.26","rise":"-0.86%","volumn":"2319.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.30","rise":"-0.63%","volumn":"1284.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.30","rise":"-0.63%","volumn":"1919.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.30","rise":"-0.63%","volumn":"929.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.30","rise":"-0.63%","volumn":"489.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.34","rise":"-0.40%","volumn":"265.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.26","rise":"-0.86%","volumn":"1205.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.27","rise":"-0.80%","volumn":"876.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.30","rise":"-0.63%","volumn":"342.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.27","rise":"-0.80%","volumn":"483.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.29","rise":"-0.69%","volumn":"615.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.32","rise":"-0.52%","volumn":"304.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.32","rise":"-0.52%","volumn":"424.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.32","rise":"-0.52%","volumn":"129.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.32","rise":"-0.52%","volumn":"395.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.30","rise":"-0.63%","volumn":"179.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.39","rise":"-0.11%","volumn":"937.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.34","rise":"-0.40%","volumn":"444.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.28","rise":"-0.75%","volumn":"1594.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.36","rise":"-0.29%","volumn":"184.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.33","rise":"-0.46%","volumn":"199.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.26","rise":"-0.86%","volumn":"334.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.30","rise":"-0.63%","volumn":"274.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.28","rise":"-0.75%","volumn":"342.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.30","rise":"-0.63%","volumn":"188.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.30","rise":"-0.63%","volumn":"266.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.31","rise":"-0.57%","volumn":"196.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.30","rise":"-0.63%","volumn":"330.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.27","rise":"-0.80%","volumn":"177.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.26","rise":"-0.86%","volumn":"314.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.27","rise":"-0.80%","volumn":"122.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.27","rise":"-0.80%","volumn":"279.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.26","rise":"-0.86%","volumn":"201.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.27","rise":"-0.80%","volumn":"363.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.26","rise":"-0.86%","volumn":"161.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.20","rise":"-1.21%","volumn":"417.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.20","rise":"-1.21%","volumn":"363.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.16","rise":"-1.44%","volumn":"646.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.17","rise":"-1.38%","volumn":"229.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.21","rise":"-1.15%","volumn":"229.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.20","rise":"-1.21%","volumn":"298.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.21","rise":"-1.15%","volumn":"414.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.19","rise":"-1.26%","volumn":"547.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.21","rise":"-1.15%","volumn":"622.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.22","rise":"-1.09%","volumn":"600.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.08","rise":"-1.90%","volumn":"1125.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.09","rise":"-1.84%","volumn":"273.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.04","rise":"-2.13%","volumn":"1186.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.00","rise":"-2.35%","volumn":"1239.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.01","rise":"-2.30%","volumn":"1339.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.90","rise":"-2.93%","volumn":"1435.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.84","rise":"-3.27%","volumn":"742.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.84","rise":"-3.27%","volumn":"926.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.82","rise":"-3.39%","volumn":"543.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.77","rise":"-3.68%","volumn":"521.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.82","rise":"-3.39%","volumn":"646.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.77","rise":"-3.68%","volumn":"127.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.78","rise":"-3.62%","volumn":"258.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.81","rise":"-3.45%","volumn":"182.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.82","rise":"-3.39%","volumn":"95.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.88","rise":"-3.04%","volumn":"128.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.85","rise":"-3.22%","volumn":"130.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.84","rise":"-3.27%","volumn":"91.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.84","rise":"-3.27%","volumn":"349.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.83","rise":"-3.33%","volumn":"122.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.76","rise":"-3.73%","volumn":"360.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.78","rise":"-3.62%","volumn":"280.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.71","rise":"-4.02%","volumn":"294.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.73","rise":"-3.91%","volumn":"124.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.69","rise":"-4.14%","volumn":"403.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.68","rise":"-4.19%","volumn":"283.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.70","rise":"-4.08%","volumn":"126.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.70","rise":"-4.08%","volumn":"355.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.68","rise":"-4.19%","volumn":"187.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.67","rise":"-4.25%","volumn":"157.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.70","rise":"-4.08%","volumn":"281.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.69","rise":"-4.14%","volumn":"116.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.67","rise":"-4.25%","volumn":"209.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.66","rise":"-4.31%","volumn":"201.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.62","rise":"-4.54%","volumn":"324.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.60","rise":"-4.65%","volumn":"483.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.65","rise":"-4.37%","volumn":"129.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.66","rise":"-4.31%","volumn":"226.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.64","rise":"-4.42%","volumn":"205.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.63","rise":"-4.48%","volumn":"252.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.61","rise":"-4.60%","volumn":"807.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.60","rise":"-4.65%","volumn":"764.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.60","rise":"-4.65%","volumn":"431.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.53","rise":"-5.05%","volumn":"609.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.53","rise":"-5.05%","volumn":"793.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.55","rise":"-4.94%","volumn":"836.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.56","rise":"-4.88%","volumn":"1738.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.56","rise":"-4.88%","volumn":"725.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.49","rise":"-5.28%","volumn":"1167.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.63","rise":"-4.48%","volumn":"661.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.60","rise":"-4.65%","volumn":"221.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.57","rise":"-4.82%","volumn":"353.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.60","rise":"-4.65%","volumn":"425.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.61","rise":"-4.60%","volumn":"318.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.60","rise":"-4.65%","volumn":"506.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.64","rise":"-4.42%","volumn":"501.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.62","rise":"-4.54%","volumn":"447.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.61","rise":"-4.60%","volumn":"299.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.57","rise":"-4.82%","volumn":"472.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.56","rise":"-4.88%","volumn":"412.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.56","rise":"-4.88%","volumn":"152.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.51","rise":"-5.17%","volumn":"179.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.49","rise":"-5.28%","volumn":"163.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.53","rise":"-5.05%","volumn":"95.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.66","rise":"-4.31%","volumn":"307.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.66","rise":"-4.31%","volumn":"463.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.68","rise":"-4.19%","volumn":"326.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.75","rise":"-3.79%","volumn":"536.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.87","rise":"-3.10%","volumn":"936.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.89","rise":"-2.99%","volumn":"662.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.88","rise":"-3.04%","volumn":"428.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.84","rise":"-3.27%","volumn":"256.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.77","rise":"-3.68%","volumn":"79.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.86","rise":"-3.16%","volumn":"702.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.84","rise":"-3.27%","volumn":"140.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.81","rise":"-3.45%","volumn":"143.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.79","rise":"-3.56%","volumn":"99.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.82","rise":"-3.39%","volumn":"386.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.83","rise":"-3.33%","volumn":"186.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.89","rise":"-2.99%","volumn":"728.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.87","rise":"-3.10%","volumn":"159.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.87","rise":"-3.10%","volumn":"117.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.91","rise":"-2.87%","volumn":"213.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.85","rise":"-3.22%","volumn":"81.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.87","rise":"-3.10%","volumn":"207.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-2.70%","volumn":"621.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-2.47%","volumn":"519.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.05","rise":"-2.07%","volumn":"547.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-2.58%","volumn":"317.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-2.81%","volumn":"229.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.81","rise":"-3.45%","volumn":"1099.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.86","rise":"-3.16%","volumn":"470.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.86","rise":"-3.16%","volumn":"247.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.81","rise":"-3.45%","volumn":"312.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.75","rise":"-3.79%","volumn":"737.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.78","rise":"-3.62%","volumn":"489.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.82","rise":"-3.39%","volumn":"1198.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.74","rise":"-3.85%","volumn":"495.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.78","rise":"-3.62%","volumn":"1386.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.70","rise":"-4.08%","volumn":"516.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.66","rise":"-4.31%","volumn":"436.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.64","rise":"-4.42%","volumn":"580.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.59","rise":"-4.71%","volumn":"761.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.62","rise":"-4.54%","volumn":"355.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.60","rise":"-4.65%","volumn":"195.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.59","rise":"-4.71%","volumn":"235.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.58","rise":"-4.77%","volumn":"381.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.51","rise":"-5.17%","volumn":"961.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.50","rise":"-5.23%","volumn":"451.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.54","rise":"-5.00%","volumn":"335.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.52","rise":"-5.11%","volumn":"274.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-5.34%","volumn":"550.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-5.34%","volumn":"250.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-5.40%","volumn":"224.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-5.40%","volumn":"127.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-5.34%","volumn":"131.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-5.34%","volumn":"254.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-5.40%","volumn":"99.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.52","rise":"-5.11%","volumn":"255.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-5.40%","volumn":"158.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-5.40%","volumn":"135.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.52","rise":"-5.11%","volumn":"302.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.60","rise":"-4.65%","volumn":"611.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.54","rise":"-5.00%","volumn":"401.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.56","rise":"-4.88%","volumn":"247.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.60","rise":"-4.65%","volumn":"257.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.63","rise":"-4.48%","volumn":"219.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.65","rise":"-4.37%","volumn":"237.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.59","rise":"-4.71%","volumn":"377.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.66","rise":"-4.31%","volumn":"246.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.61","rise":"-4.60%","volumn":"152.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.67","rise":"-4.25%","volumn":"388.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.69","rise":"-4.14%","volumn":"253.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.72","rise":"-3.96%","volumn":"398.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.68","rise":"-4.19%","volumn":"269.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.74","rise":"-3.85%","volumn":"590.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"-3.16%","volumn":"1274.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.87","rise":"-3.10%","volumn":"266.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"-3.04%","volumn":"656.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"-3.04%","volumn":"292.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"-3.16%","volumn":"529.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.84","rise":"-3.27%","volumn":"1217.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.89","rise":"-2.99%","volumn":"600.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.87","rise":"-3.10%","volumn":"1225.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.68","rise":"-4.19%","volumn":"786.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.62","rise":"-4.54%","volumn":"739.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.58","rise":"-4.77%","volumn":"310.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.61","rise":"-4.60%","volumn":"332.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.65","rise":"-4.37%","volumn":"272.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.60","rise":"-4.65%","volumn":"182.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.66","rise":"-4.31%","volumn":"129.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.65","rise":"-4.37%","volumn":"113.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.64","rise":"-4.42%","volumn":"202.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.65","rise":"-4.37%","volumn":"303.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.62","rise":"-4.54%","volumn":"96.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.64","rise":"-4.42%","volumn":"158.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.61","rise":"-4.60%","volumn":"112.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-4.48%","volumn":"127.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-4.48%","volumn":"93.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.67","rise":"-4.25%","volumn":"205.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.61","rise":"-4.60%","volumn":"155.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-4.48%","volumn":"53.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.64","rise":"-4.42%","volumn":"33.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.64","rise":"-4.42%","volumn":"43.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.64","rise":"-4.42%","volumn":"114.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.60","rise":"-4.65%","volumn":"126.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.61","rise":"-4.60%","volumn":"122.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.60","rise":"-4.65%","volumn":"62.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.60","rise":"-4.65%","volumn":"127.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-4.48%","volumn":"109.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.64","rise":"-4.42%","volumn":"174.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.64","rise":"-4.42%","volumn":"110.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-4.48%","volumn":"86.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.66","rise":"-4.31%","volumn":"90.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-4.48%","volumn":"109.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-4.48%","volumn":"92.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-4.48%","volumn":"83.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.65","rise":"-4.37%","volumn":"72.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.64","rise":"-4.42%","volumn":"17.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-4.48%","volumn":"155.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.59","rise":"-4.71%","volumn":"261.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.59","rise":"-4.71%","volumn":"107.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.59","rise":"-4.71%","volumn":"118.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.64","rise":"-4.42%","volumn":"309.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.60","rise":"-4.65%","volumn":"133.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.69","rise":"-4.14%","volumn":"445.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.66","rise":"-4.31%","volumn":"674.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.71","rise":"-4.02%","volumn":"498.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.74","rise":"-3.85%","volumn":"1105.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.70","rise":"-4.08%","volumn":"500.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.68","rise":"-4.19%","volumn":"714.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.66","rise":"-4.31%","volumn":"328.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["19.43","18.71","17.99","17.28","16.56"]},"cyrate":{"o":["10.46%","6.38%","2.30%","-1.78%","-5.86%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"0","volumn":"2.97\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.59","rise":"0.00%","volumn":"1.86\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"-0.74%","volumn":"1.37\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.21","rise":"9.21%","volumn":"7.52\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.43","rise":"10.46%","volumn":"14.94\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.90","rise":"7.45%","volumn":"11.52\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.09","rise":"2.84%","volumn":"7.99\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.44","rise":"4.83%","volumn":"7.42\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.00","rise":"2.33%","volumn":"5.17\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"4.38%","volumn":"3.12\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.15","rise":"3.18%","volumn":"1.83\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.65","rise":"0.34%","volumn":"5.31\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.28","rise":"-1.76%","volumn":"4.12\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.17","rise":"-2.39%","volumn":"3.22\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.41","rise":"-1.02%","volumn":"5.42\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.22","rise":"-2.10%","volumn":"2.72\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.56","rise":"-5.86%","volumn":"2.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.78","rise":"-4.60%","volumn":"1.91\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.87","rise":"-4.09%","volumn":"2.17\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.66","rise":"-5.29%","volumn":"1.13\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["21.85","19.28","16.71","14.14","11.57"]},"cyrate":{"o":["9.63%","-3.26%","-16.16%","-29.05%","-41.95%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.93","rise":"0","volumn":"2.28\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.82","rise":"-0.55%","volumn":"1.54\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.25","rise":"1.61%","volumn":"2.62\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.44","rise":"2.56%","volumn":"3.00\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"20.10","rise":"0.85%","volumn":"1.36\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"20.17","rise":"1.20%","volumn":"1.40\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"20.50","rise":"2.86%","volumn":"2.31\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"20.65","rise":"3.61%","volumn":"1.67\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.85","rise":"9.63%","volumn":"3.81\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.50","rise":"7.88%","volumn":"1.97\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"21.84","rise":"9.58%","volumn":"2.01\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.36","rise":"7.18%","volumn":"2.10\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.11","rise":"5.92%","volumn":"1.74\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"20.97","rise":"5.22%","volumn":"1.01\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"21.06","rise":"5.67%","volumn":"1.38\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.40","rise":"2.36%","volumn":"1.91\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.46","rise":"2.66%","volumn":"2.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.45","rise":"2.61%","volumn":"1.15\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.75","rise":"4.11%","volumn":"1.47\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"20.44","rise":"2.56%","volumn":"8311.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.53","rise":"3.01%","volumn":"1.00\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.74","rise":"4.06%","volumn":"2.47\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.25","rise":"-3.41%","volumn":"4.51\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.57","rise":"-6.82%","volumn":"4.01\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.60","rise":"-6.67%","volumn":"1.84\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.59","rise":"-6.72%","volumn":"9830.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.78","rise":"-5.77%","volumn":"1.37\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.88","rise":"-5.27%","volumn":"1.13\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.60","rise":"-6.67%","volumn":"1.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.15","rise":"-8.93%","volumn":"2.51\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.17","rise":"-8.83%","volumn":"1.11\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.03","rise":"-9.53%","volumn":"1.28\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.92","rise":"-10.09%","volumn":"9042.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.06","rise":"-9.38%","volumn":"9526.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.86","rise":"-10.39%","volumn":"1.05\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.40","rise":"-7.68%","volumn":"2.03\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.09","rise":"-9.23%","volumn":"1.85\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.50","rise":"-7.18%","volumn":"1.84\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.62","rise":"-6.57%","volumn":"1.19\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.39","rise":"-7.73%","volumn":"1.13\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.42","rise":"-7.58%","volumn":"1.61\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.63","rise":"-6.52%","volumn":"1.82\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.28","rise":"-8.28%","volumn":"1.43\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.10","rise":"-9.18%","volumn":"1.06\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.62","rise":"-6.57%","volumn":"1.83\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.50","rise":"-7.18%","volumn":"1.31\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.52","rise":"-7.07%","volumn":"9497.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"18.62","rise":"-6.57%","volumn":"1.79\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.30","rise":"-8.18%","volumn":"9007.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.38","rise":"-7.78%","volumn":"7635.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.04","rise":"-9.48%","volumn":"8882.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.84","rise":"-10.49%","volumn":"1.08\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.67","rise":"-11.34%","volumn":"1.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.50","rise":"-12.19%","volumn":"7357.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.73","rise":"-11.04%","volumn":"1.13\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.27","rise":"-13.35%","volumn":"1.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.12","rise":"-14.10%","volumn":"1.37\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.39","rise":"-12.74%","volumn":"3.05\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.92","rise":"-15.10%","volumn":"2.14\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.93","rise":"-15.05%","volumn":"1.54\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.30","rise":"-18.21%","volumn":"1.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.25","rise":"-18.46%","volumn":"1.89\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.76","rise":"-15.91%","volumn":"1.83\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.04","rise":"-14.50%","volumn":"1.29\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.86","rise":"-15.40%","volumn":"1.21\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.23","rise":"-13.55%","volumn":"1.32\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.34","rise":"-13.00%","volumn":"1.73\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.13","rise":"-14.05%","volumn":"1.45\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.14","rise":"-14.00%","volumn":"1.16\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.85","rise":"-15.45%","volumn":"6908.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.80","rise":"-15.70%","volumn":"5135.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.18","rise":"-13.80%","volumn":"1.69\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.11","rise":"-14.15%","volumn":"8613.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.97","rise":"-14.85%","volumn":"1.08\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.80","rise":"-15.70%","volumn":"7892.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.65","rise":"-16.46%","volumn":"9326.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.94","rise":"-15.00%","volumn":"1.35\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.51","rise":"-17.16%","volumn":"1.17\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.45","rise":"-17.46%","volumn":"8142.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.37","rise":"-17.86%","volumn":"9925.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.90","rise":"-15.20%","volumn":"1.27\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.61","rise":"-16.66%","volumn":"9255.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.16","rise":"-18.92%","volumn":"1.31\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.38","rise":"-17.81%","volumn":"1.07\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.37","rise":"-17.86%","volumn":"8811.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.45","rise":"-17.46%","volumn":"1.57\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.12","rise":"-19.12%","volumn":"1.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.19","rise":"-18.77%","volumn":"7239.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.25","rise":"-18.46%","volumn":"1.09\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.82","rise":"-20.62%","volumn":"1.33\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.50","rise":"-22.23%","volumn":"2.21\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.56","rise":"-21.93%","volumn":"9174.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.48","rise":"-22.33%","volumn":"9912.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.37","rise":"-22.88%","volumn":"9086.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.21","rise":"-23.68%","volumn":"9975.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.92","rise":"-25.14%","volumn":"1.24\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.44","rise":"-22.53%","volumn":"1.69\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.35","rise":"-22.98%","volumn":"1.04\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.38","rise":"-22.83%","volumn":"1.12\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.15","rise":"-18.97%","volumn":"1.99\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.52","rise":"-17.11%","volumn":"1.84\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.48","rise":"-17.31%","volumn":"1.25\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.36","rise":"-17.91%","volumn":"1.23\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.95","rise":"-19.97%","volumn":"9829.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.11","rise":"-19.17%","volumn":"1.45\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.00","rise":"-19.72%","volumn":"1.45\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.79","rise":"-20.77%","volumn":"1.15\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.81","rise":"-20.67%","volumn":"1.24\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.78","rise":"-20.82%","volumn":"1.09\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.45","rise":"-22.48%","volumn":"1.22\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.41","rise":"-22.68%","volumn":"1.07\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.58","rise":"-21.83%","volumn":"2.00\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.71","rise":"-21.17%","volumn":"1.70\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.64","rise":"-21.53%","volumn":"9097.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.55","rise":"-21.98%","volumn":"1.09\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.73","rise":"-21.07%","volumn":"1.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.71","rise":"-21.17%","volumn":"1.50\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.55","rise":"-21.98%","volumn":"1.75\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.59","rise":"-21.78%","volumn":"1.23\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.44","rise":"-22.53%","volumn":"1.25\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.29","rise":"-23.28%","volumn":"1.45\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.39","rise":"-22.78%","volumn":"1.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.28","rise":"-23.33%","volumn":"1.08\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.29","rise":"-23.28%","volumn":"8875.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.24","rise":"-23.53%","volumn":"1.06\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.98","rise":"-19.82%","volumn":"4.74\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.47","rise":"-17.36%","volumn":"9.42\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.54","rise":"-22.03%","volumn":"7.62\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.06","rise":"-24.44%","volumn":"6.76\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.45","rise":"-27.50%","volumn":"4.82\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.13","rise":"-29.10%","volumn":"5.61\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.21","rise":"-28.70%","volumn":"2.54\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.71","rise":"-31.21%","volumn":"3.47\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.69","rise":"-31.31%","volumn":"2.04\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.02","rise":"-29.65%","volumn":"3.50\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.72","rise":"-31.16%","volumn":"2.66\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.83","rise":"-30.61%","volumn":"1.68\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.47","rise":"-32.41%","volumn":"2.04\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.70","rise":"-31.26%","volumn":"2.13\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.07","rise":"-24.39%","volumn":"5.91\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.11","rise":"-24.18%","volumn":"11.41\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.92","rise":"-25.14%","volumn":"8.12\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.09","rise":"-24.28%","volumn":"6.11\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.58","rise":"-21.83%","volumn":"6.00\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.14","rise":"-14.00%","volumn":"3.96\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.60","rise":"-16.71%","volumn":"10.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"16.81","rise":"-15.65%","volumn":"8.44\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.73","rise":"-16.06%","volumn":"4.25\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.40","rise":"-17.71%","volumn":"4.21\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.04","rise":"-19.52%","volumn":"3.79\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.60","rise":"-16.71%","volumn":"6.04\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.46","rise":"-17.41%","volumn":"4.21\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.73","rise":"-16.06%","volumn":"3.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.70","rise":"-16.21%","volumn":"4.82\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"17.52","rise":"-12.09%","volumn":"8.26\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.26","rise":"-13.40%","volumn":"4.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.81","rise":"-15.65%","volumn":"2.99\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.89","rise":"-15.25%","volumn":"3.41\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.76","rise":"-15.91%","volumn":"1.76\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.48","rise":"-22.33%","volumn":"5.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.25","rise":"-23.48%","volumn":"4.99\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.27","rise":"-23.38%","volumn":"3.83\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.71","rise":"-21.17%","volumn":"2.69\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.44","rise":"-22.53%","volumn":"1.84\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.07","rise":"-24.39%","volumn":"2.37\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.32","rise":"-28.15%","volumn":"2.13\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.88","rise":"-30.36%","volumn":"2.21\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.67","rise":"-31.41%","volumn":"3.20\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.86","rise":"-35.47%","volumn":"3.12\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.57","rise":"-41.95%","volumn":"3.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.60","rise":"-41.80%","volumn":"8.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.42","rise":"-37.68%","volumn":"6.35\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.66","rise":"-31.46%","volumn":"6.04\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.50","rise":"-27.25%","volumn":"4.97\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.41","rise":"-27.70%","volumn":"3.50\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.64","rise":"-26.54%","volumn":"2.42\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.58","rise":"-26.84%","volumn":"1.61\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.49","rise":"-27.30%","volumn":"2.07\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.40","rise":"-27.75%","volumn":"2.16\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.62","rise":"-26.64%","volumn":"2.60\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.69","rise":"-31.31%","volumn":"4.65\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.76","rise":"-30.96%","volumn":"2.97\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.79","rise":"-30.81%","volumn":"2.85\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.77","rise":"-30.91%","volumn":"2.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.62","rise":"-31.66%","volumn":"2.11\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.65","rise":"-31.51%","volumn":"2.51\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.82","rise":"-30.66%","volumn":"3.37\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.08","rise":"-29.35%","volumn":"3.03\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.68","rise":"-26.34%","volumn":"3.88\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.35","rise":"-22.98%","volumn":"4.43\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.34","rise":"-23.03%","volumn":"3.54\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.03","rise":"-24.59%","volumn":"2.68\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.10","rise":"-24.23%","volumn":"1.66\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.55","rise":"-21.98%","volumn":"2.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.36","rise":"-17.91%","volumn":"4.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.84","rise":"-15.50%","volumn":"5.42\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.40","rise":"-17.71%","volumn":"3.37\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.31","rise":"-18.16%","volumn":"2.57\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.45","rise":"-17.46%","volumn":"3.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.30","rise":"-18.21%","volumn":"2.68\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.80","rise":"-20.72%","volumn":"2.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.78","rise":"-20.82%","volumn":"2.51\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.85","rise":"-20.47%","volumn":"1.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.80","rise":"-15.70%","volumn":"2.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.71","rise":"-16.16%","volumn":"1.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.61","rise":"-16.66%","volumn":"9463.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.01","rise":"-19.67%","volumn":"2.11\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.42","rise":"-17.61%","volumn":"2.25\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.96","rise":"-19.92%","volumn":"1.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.21","rise":"-18.67%","volumn":"2.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.96","rise":"-19.92%","volumn":"2.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.53","rise":"-17.06%","volumn":"4.35\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.79","rise":"-20.77%","volumn":"3.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.90","rise":"-15.20%","volumn":"3.90\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.66","rise":"-11.39%","volumn":"6.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.98","rise":"-14.80%","volumn":"4.58\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.51","rise":"-12.14%","volumn":"5.20\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"-8.18%","volumn":"5.80\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-8.58%","volumn":"4.53\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.77","rise":"-10.84%","volumn":"2.52\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"-11.74%","volumn":"2.97\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.59","rise":"-11.74%","volumn":"1.86\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.46","rise":"-12.39%","volumn":"1.37\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.21","rise":"-3.61%","volumn":"7.52\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.43","rise":"-2.51%","volumn":"14.94\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.90","rise":"-5.17%","volumn":"11.52\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.09","rise":"-9.23%","volumn":"7.99\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.44","rise":"-7.48%","volumn":"7.42\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.00","rise":"-9.68%","volumn":"5.17\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"-7.88%","volumn":"3.12\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.15","rise":"-8.93%","volumn":"1.83\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.65","rise":"-11.44%","volumn":"5.31\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.28","rise":"-13.30%","volumn":"4.12\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.17","rise":"-13.85%","volumn":"3.22\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.41","rise":"-12.64%","volumn":"5.42\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.22","rise":"-13.60%","volumn":"2.72\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.56","rise":"-16.91%","volumn":"2.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.78","rise":"-15.81%","volumn":"1.91\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.87","rise":"-15.35%","volumn":"2.17\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.66","rise":"-16.41%","volumn":"1.13\u4e07","time":"05\/28"}]}}}

16.68
0.12%
16.63
-0.17%
16.59
-0.45%
16.54
-0.74%
16.49
-1.02%

09:30
11:30/13:00
15:00

17.41
-0.11%
17.18
-1.44%
16.94
-2.76%
16.70
-4.08%
16.47
-5.40%

05/22
05/23
05/24
05/27
05/28

19.43
10.46%
18.71
6.38%
17.99
2.30%
17.28
-1.78%
16.56
-5.86%

2024/04/26
2024/05/28

21.85
9.63%
19.28
-3.26%
16.71
-16.16%
14.14
-29.05%
11.57
-41.95%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 5月29日晚间利好消息一览（名单）
  6小时前
- 华福证券：旺季来临！重点关注低度酒行业变化
  6小时前
查看更多资讯

查看香飘飘更多内容

数据由九方智投提供

香飘飘(603711)股票价格行情走势图东方财富网

提供香飘飘(603711)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及香飘飘(603711)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

香飘飘18.44(1.93%) 股票行情新浪财经新浪网

新浪财经为您提供香飘飘(603711)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与香飘飘(603711)股票相关的...

新浪财经

香飘飘奶茶官方网站

香飘飘奶茶是香飘飘食品股份有限公司旗下杯装奶茶品牌,选用的均是进口新西兰奶源与印度红茶,旗下有多系列多口味的奶茶种类,如红豆奶茶、咖啡味奶茶等多个奶茶品种,更...

zjxpp.com

香飘飘(603711) 股票行情证券之星

证券之星提供香飘飘(603711)股票行情,实时分析,香飘飘(603711)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,香飘飘(603711)个股资料全面解读尽在证券之星...

股票行情

(603711)股吧香飘飘怎么样分析讨论社区东方财富网

香飘飘(603711)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 香飘飘吧最近访问: 阅读评论标题作者最后更新发表...

东方财富网股吧 5月22日

香飘飘_精选商品信息

【直播专享】香飘飘如鲜燕麦奶茶混合装鲜咖主义燕麦拿铁咖啡6杯
参考价:￥42.9
【新品上市】香飘飘如鲜燕麦奶茶混合装鲜咖主义燕麦拿铁6杯
参考价:￥50.7
【大粒哥直播专享】香飘飘珍珠牛乳茶芝芝生椰口味12杯奶茶
参考价:￥86.9
【顺手买一件】香飘飘奶茶3杯口味随机原味麦香茉莉3杯混合装
参考价:￥300.8

查看香飘飘更多优惠

香飘飘_360图片

奶茶海报广告标志商标椰果饮料袋装原味经典礼盒杯装果汁红豆草莓果茶三连杯牛乳蜜谷金桔

查看8万张图片

欢乐儿童节,香飘飘CC柠檬液守护快乐时光!|cc 网易订阅

香飘飘CC柠檬液口感清爽宜人,它精选四种优质柠檬新鲜榨取,优力克柠檬爆汁爽口,美国奥克兰柠檬酸甜多汁,塔西提柠檬清香怡人,香水柠檬清甜不...

网易昨天 16:27

没有更多结果了~

意见反馈
页面反馈