{"amount":"14.39\u4ebf","changeAmount":"4.800","close":"262.800","currentPrice":"267.600","currenttime":"2024-06-03 16:00:00","e":{"@attributes":{"datetime":"2024-06-03 16:00:00","e1":"267.600","e2":"4.800","e3":"(1.83%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["281.000","276.100","271.200","266.300","261.400"]},"cyrate":{"o":["2.41%","0.62%","-1.17%","-2.95%","-4.74%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"274.400","rise":"0","time":"09:35","volumn":"47.68\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"275.200","rise":"0.29%","time":"09:40","volumn":"8.71\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"273.600","rise":"-0.29%","time":"09:45","volumn":"10.97\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"272.800","rise":"-0.58%","time":"09:50","volumn":"5.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"273.000","rise":"-0.51%","time":"09:55","volumn":"6.37\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"274.000","rise":"-0.15%","time":"10:00","volumn":"15.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"273.800","rise":"-0.22%","time":"10:05","volumn":"13.31\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"274.000","rise":"-0.15%","time":"10:10","volumn":"3.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"272.800","rise":"-0.58%","time":"10:15","volumn":"3.99\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"272.600","rise":"-0.66%","time":"10:20","volumn":"2.29\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"273.000","rise":"-0.51%","time":"10:25","volumn":"3.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"272.600","rise":"-0.66%","time":"10:30","volumn":"6.17\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"273.400","rise":"-0.36%","time":"10:35","volumn":"8.27\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"274.000","rise":"-0.15%","time":"10:40","volumn":"4.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"273.200","rise":"-0.44%","time":"10:45","volumn":"2.91\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"274.000","rise":"-0.15%","time":"10:50","volumn":"5.94\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"273.600","rise":"-0.29%","time":"10:55","volumn":"10.84\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"273.800","rise":"-0.22%","time":"11:00","volumn":"3.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"273.600","rise":"-0.29%","time":"11:05","volumn":"6.96\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"275.200","rise":"0.29%","time":"11:10","volumn":"6.64\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"275.600","rise":"0.44%","time":"11:15","volumn":"8.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"274.800","rise":"0.15%","time":"11:20","volumn":"2.51\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"275.000","rise":"0.22%","time":"11:25","volumn":"3.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"275.000","rise":"0.22%","time":"11:30","volumn":"2.64\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"274.800","rise":"0.15%","time":"11:35","volumn":"2.78\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"274.600","rise":"0.07%","time":"11:40","volumn":"3.53\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"275.000","rise":"0.22%","time":"11:45","volumn":"9800.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"275.000","rise":"0.22%","time":"11:50","volumn":"7900.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"275.000","rise":"0.22%","time":"11:55","volumn":"1.17\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"275.000","rise":"0.22%","time":"12:00","volumn":"1.71\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"275.200","rise":"0.29%","time":"13:05","volumn":"15.37\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"275.800","rise":"0.51%","time":"13:10","volumn":"4.87\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"277.800","rise":"1.24%","time":"13:15","volumn":"16.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"277.400","rise":"1.09%","time":"13:20","volumn":"12.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"277.000","rise":"0.95%","time":"13:25","volumn":"7.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"276.400","rise":"0.73%","time":"13:30","volumn":"7.64\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"277.200","rise":"1.02%","time":"13:35","volumn":"7.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"276.600","rise":"0.80%","time":"13:40","volumn":"4.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"276.800","rise":"0.87%","time":"13:45","volumn":"4.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"276.800","rise":"0.87%","time":"13:50","volumn":"3.06\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"276.600","rise":"0.80%","time":"13:55","volumn":"6.45\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"276.400","rise":"0.73%","time":"14:00","volumn":"2.13\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"277.200","rise":"1.02%","time":"14:05","volumn":"6.59\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"277.600","rise":"1.17%","time":"14:10","volumn":"5.78\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"278.000","rise":"1.31%","time":"14:15","volumn":"13.75\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"277.600","rise":"1.17%","time":"14:20","volumn":"3.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"278.200","rise":"1.38%","time":"14:25","volumn":"10.66\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"278.000","rise":"1.31%","time":"14:30","volumn":"8.16\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"278.400","rise":"1.46%","time":"14:35","volumn":"13.14\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"278.800","rise":"1.60%","time":"14:40","volumn":"12.81\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"278.600","rise":"1.53%","time":"14:45","volumn":"7.74\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"279.000","rise":"1.68%","time":"14:50","volumn":"9.07\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"279.200","rise":"1.75%","time":"14:55","volumn":"7.68\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"278.800","rise":"1.60%","time":"15:00","volumn":"12.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"278.000","rise":"1.31%","time":"15:05","volumn":"14.76\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"278.600","rise":"1.53%","time":"15:10","volumn":"4.41\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"278.800","rise":"1.60%","time":"15:15","volumn":"3.57\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"278.800","rise":"1.60%","time":"15:20","volumn":"3.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"278.800","rise":"1.60%","time":"15:25","volumn":"2.91\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"279.000","rise":"1.68%","time":"15:30","volumn":"5.14\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"279.000","rise":"1.68%","time":"15:35","volumn":"7.54\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"279.200","rise":"1.75%","time":"15:40","volumn":"5.87\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"278.800","rise":"1.60%","time":"15:45","volumn":"8.41\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"278.400","rise":"1.46%","time":"15:50","volumn":"6.48\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"278.600","rise":"1.53%","time":"15:55","volumn":"4.39\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"279.000","rise":"1.68%","time":"16:00","volumn":"46.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"278.200","rise":"1.38%","time":"09:35","volumn":"16.68\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"277.400","rise":"1.09%","time":"09:40","volumn":"6.06\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.400","rise":"0.73%","time":"09:45","volumn":"7.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"277.600","rise":"1.17%","time":"09:50","volumn":"12.99\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"277.600","rise":"1.17%","time":"09:55","volumn":"10.36\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"277.000","rise":"0.95%","time":"10:00","volumn":"9.44\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"278.000","rise":"1.31%","time":"10:05","volumn":"12.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"278.200","rise":"1.38%","time":"10:10","volumn":"6.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"281.000","rise":"2.41%","time":"10:15","volumn":"21.18\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"280.000","rise":"2.04%","time":"10:20","volumn":"8.69\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"280.600","rise":"2.26%","time":"10:25","volumn":"11.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"279.800","rise":"1.97%","time":"10:30","volumn":"6.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"279.400","rise":"1.82%","time":"10:35","volumn":"1.99\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"279.200","rise":"1.75%","time":"10:40","volumn":"2.36\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"279.200","rise":"1.75%","time":"10:45","volumn":"7.09\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"278.600","rise":"1.53%","time":"10:50","volumn":"3.74\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"278.000","rise":"1.31%","time":"10:55","volumn":"5.27\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"278.200","rise":"1.38%","time":"11:00","volumn":"1.69\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"277.600","rise":"1.17%","time":"11:05","volumn":"3.88\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"278.000","rise":"1.31%","time":"11:10","volumn":"4.79\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"277.800","rise":"1.24%","time":"11:15","volumn":"1.61\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"277.600","rise":"1.17%","time":"11:20","volumn":"1.94\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"278.000","rise":"1.31%","time":"11:25","volumn":"3.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"278.200","rise":"1.38%","time":"11:30","volumn":"3.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"278.200","rise":"1.38%","time":"11:35","volumn":"3.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"278.800","rise":"1.60%","time":"11:40","volumn":"2.23\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"278.400","rise":"1.46%","time":"11:45","volumn":"2.07\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"278.000","rise":"1.31%","time":"11:50","volumn":"1.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"278.200","rise":"1.38%","time":"11:55","volumn":"3.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"278.400","rise":"1.46%","time":"12:00","volumn":"5.61\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"277.800","rise":"1.24%","time":"13:05","volumn":"5.69\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"277.600","rise":"1.17%","time":"13:10","volumn":"2.47\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"277.400","rise":"1.09%","time":"13:15","volumn":"4.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.400","rise":"0.73%","time":"13:20","volumn":"4.47\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"277.000","rise":"0.95%","time":"13:25","volumn":"6.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.800","rise":"0.87%","time":"13:30","volumn":"5900.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.200","rise":"0.66%","time":"13:35","volumn":"4.71\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.200","rise":"0.66%","time":"13:40","volumn":"1.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"275.800","rise":"0.51%","time":"13:45","volumn":"6.46\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.400","rise":"0.73%","time":"13:50","volumn":"5.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.400","rise":"0.73%","time":"13:55","volumn":"2.98\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.200","rise":"0.66%","time":"14:00","volumn":"2.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"275.200","rise":"0.29%","time":"14:05","volumn":"3.99\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.000","rise":"0.58%","time":"14:10","volumn":"4.64\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.000","rise":"0.58%","time":"14:15","volumn":"3.24\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.000","rise":"0.58%","time":"14:20","volumn":"2.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"275.800","rise":"0.51%","time":"14:25","volumn":"2.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"275.800","rise":"0.51%","time":"14:30","volumn":"4.68\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.200","rise":"0.66%","time":"14:35","volumn":"2.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.600","rise":"0.80%","time":"14:40","volumn":"2.93\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.400","rise":"0.73%","time":"14:45","volumn":"3.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.400","rise":"0.73%","time":"14:50","volumn":"2.18\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.200","rise":"0.66%","time":"14:55","volumn":"1.57\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.600","rise":"0.80%","time":"15:00","volumn":"3.01\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.800","rise":"0.87%","time":"15:05","volumn":"1.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.800","rise":"0.87%","time":"15:10","volumn":"4.47\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.400","rise":"0.73%","time":"15:15","volumn":"1.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.600","rise":"0.80%","time":"15:20","volumn":"9900.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"277.200","rise":"1.02%","time":"15:25","volumn":"2.94\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"277.200","rise":"1.02%","time":"15:30","volumn":"4.16\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.800","rise":"0.87%","time":"15:35","volumn":"5.14\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"277.200","rise":"1.02%","time":"15:40","volumn":"2.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"277.000","rise":"0.95%","time":"15:45","volumn":"4.49\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.800","rise":"0.87%","time":"15:50","volumn":"4.23\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.600","rise":"0.80%","time":"15:55","volumn":"6.31\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.400","rise":"0.73%","time":"16:00","volumn":"37.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"272.400","rise":"-0.73%","time":"09:35","volumn":"32.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"273.200","rise":"-0.44%","time":"09:40","volumn":"28.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"272.000","rise":"-0.87%","time":"09:45","volumn":"13.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"272.600","rise":"-0.66%","time":"09:50","volumn":"18.57\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"272.600","rise":"-0.66%","time":"09:55","volumn":"8.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"273.000","rise":"-0.51%","time":"10:00","volumn":"6.31\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"272.600","rise":"-0.66%","time":"10:05","volumn":"6.13\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"272.400","rise":"-0.73%","time":"10:10","volumn":"4.32\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"272.800","rise":"-0.58%","time":"10:15","volumn":"3.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"272.600","rise":"-0.66%","time":"10:20","volumn":"9.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"272.000","rise":"-0.87%","time":"10:25","volumn":"8.76\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"272.400","rise":"-0.73%","time":"10:30","volumn":"3.72\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"272.200","rise":"-0.80%","time":"10:35","volumn":"4.67\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.800","rise":"-0.95%","time":"10:40","volumn":"7.23\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.600","rise":"-1.02%","time":"10:45","volumn":"4.56\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.400","rise":"-1.09%","time":"10:50","volumn":"7.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.200","rise":"-1.17%","time":"10:55","volumn":"2.96\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.400","rise":"-1.09%","time":"11:00","volumn":"7.61\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.200","rise":"-1.17%","time":"11:05","volumn":"5.12\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.000","rise":"-1.24%","time":"11:10","volumn":"10.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.000","rise":"-1.24%","time":"11:15","volumn":"12.78\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.200","rise":"-1.17%","time":"11:20","volumn":"3.56\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.200","rise":"-1.17%","time":"11:25","volumn":"1.43\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.000","rise":"-1.24%","time":"11:30","volumn":"4.93\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.000","rise":"-1.24%","time":"11:35","volumn":"4.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.000","rise":"-1.24%","time":"11:40","volumn":"1.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"270.800","rise":"-1.31%","time":"11:45","volumn":"2.12\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.000","rise":"-1.24%","time":"11:50","volumn":"3.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.600","rise":"-1.02%","time":"11:55","volumn":"4.37\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.800","rise":"-0.95%","time":"12:00","volumn":"2.51\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.400","rise":"-1.09%","time":"13:05","volumn":"6.77\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.800","rise":"-0.95%","time":"13:10","volumn":"2.56\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.600","rise":"-1.02%","time":"13:15","volumn":"2.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.600","rise":"-1.02%","time":"13:20","volumn":"3.38\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.400","rise":"-1.09%","time":"13:25","volumn":"2.98\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.600","rise":"-1.02%","time":"13:30","volumn":"2.88\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.400","rise":"-1.09%","time":"13:35","volumn":"2.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"270.600","rise":"-1.38%","time":"13:40","volumn":"38.76\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"270.400","rise":"-1.46%","time":"13:45","volumn":"4.99\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"270.400","rise":"-1.46%","time":"13:50","volumn":"3.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"270.400","rise":"-1.46%","time":"13:55","volumn":"4.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"270.200","rise":"-1.53%","time":"14:00","volumn":"9.22\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"270.800","rise":"-1.31%","time":"14:05","volumn":"8.51\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"270.400","rise":"-1.46%","time":"14:10","volumn":"2.27\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"270.400","rise":"-1.46%","time":"14:15","volumn":"9.96\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"270.200","rise":"-1.53%","time":"14:20","volumn":"7.32\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.000","rise":"-1.24%","time":"14:25","volumn":"8.29\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.400","rise":"-1.09%","time":"14:30","volumn":"5.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.800","rise":"-0.95%","time":"14:35","volumn":"8.17\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.200","rise":"-1.17%","time":"14:40","volumn":"5.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"270.800","rise":"-1.31%","time":"14:45","volumn":"6.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.200","rise":"-1.17%","time":"14:50","volumn":"3.81\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.200","rise":"-1.17%","time":"14:55","volumn":"9400.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.200","rise":"-1.17%","time":"15:00","volumn":"3.91\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"270.800","rise":"-1.31%","time":"15:05","volumn":"4.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"270.600","rise":"-1.38%","time":"15:10","volumn":"4.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.000","rise":"-1.24%","time":"15:15","volumn":"4.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.200","rise":"-1.17%","time":"15:20","volumn":"5.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.600","rise":"-1.02%","time":"15:25","volumn":"6.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.200","rise":"-1.17%","time":"15:30","volumn":"10.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.000","rise":"-1.24%","time":"15:35","volumn":"4.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"270.800","rise":"-1.31%","time":"15:40","volumn":"6.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.200","rise":"-1.17%","time":"15:45","volumn":"11.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.800","rise":"-0.95%","time":"15:50","volumn":"10.72\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.600","rise":"-1.02%","time":"15:55","volumn":"14.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.200","rise":"-1.17%","time":"16:00","volumn":"38.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"267.600","rise":"-2.48%","time":"09:35","volumn":"51.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"268.600","rise":"-2.11%","time":"09:40","volumn":"19.66\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"268.000","rise":"-2.33%","time":"09:45","volumn":"12.13\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"269.000","rise":"-1.97%","time":"09:50","volumn":"9.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"269.000","rise":"-1.97%","time":"09:55","volumn":"13.53\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"269.000","rise":"-1.97%","time":"10:00","volumn":"7.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"268.800","rise":"-2.04%","time":"10:05","volumn":"10.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"268.000","rise":"-2.33%","time":"10:10","volumn":"12.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"268.200","rise":"-2.26%","time":"10:15","volumn":"7.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"267.400","rise":"-2.55%","time":"10:20","volumn":"10.66\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"267.200","rise":"-2.62%","time":"10:25","volumn":"3.31\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"267.000","rise":"-2.70%","time":"10:30","volumn":"12.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"267.000","rise":"-2.70%","time":"10:35","volumn":"7.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"266.400","rise":"-2.92%","time":"10:40","volumn":"12.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"265.800","rise":"-3.13%","time":"10:45","volumn":"19.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"265.600","rise":"-3.21%","time":"10:50","volumn":"27.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"264.600","rise":"-3.57%","time":"10:55","volumn":"32.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"264.800","rise":"-3.50%","time":"11:00","volumn":"12.66\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"265.600","rise":"-3.21%","time":"11:05","volumn":"14.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"265.600","rise":"-3.21%","time":"11:10","volumn":"10.83\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"265.400","rise":"-3.28%","time":"11:15","volumn":"9.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"265.400","rise":"-3.28%","time":"11:20","volumn":"6.22\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"265.200","rise":"-3.35%","time":"11:25","volumn":"18.93\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"265.000","rise":"-3.43%","time":"11:30","volumn":"10.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"264.800","rise":"-3.50%","time":"11:35","volumn":"5.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"264.800","rise":"-3.50%","time":"11:40","volumn":"1.87\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"264.800","rise":"-3.50%","time":"11:45","volumn":"8.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"264.800","rise":"-3.50%","time":"11:50","volumn":"3.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"264.200","rise":"-3.72%","time":"11:55","volumn":"11.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"264.200","rise":"-3.72%","time":"12:00","volumn":"4.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"263.600","rise":"-3.94%","time":"13:05","volumn":"57.84\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.600","rise":"-4.30%","time":"13:10","volumn":"15.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.400","rise":"-4.37%","time":"13:15","volumn":"27.91\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"261.400","rise":"-4.74%","time":"13:20","volumn":"82.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.200","rise":"-4.45%","time":"13:25","volumn":"37.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"263.000","rise":"-4.15%","time":"13:30","volumn":"5.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"263.400","rise":"-4.01%","time":"13:35","volumn":"26.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"263.000","rise":"-4.15%","time":"13:40","volumn":"9.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.800","rise":"-4.23%","time":"13:45","volumn":"5.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.000","rise":"-4.52%","time":"13:50","volumn":"8.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.200","rise":"-4.45%","time":"13:55","volumn":"8.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.200","rise":"-4.45%","time":"14:00","volumn":"9.77\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.400","rise":"-4.37%","time":"14:05","volumn":"13.82\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.400","rise":"-4.37%","time":"14:10","volumn":"7.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.200","rise":"-4.45%","time":"14:15","volumn":"5.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.200","rise":"-4.45%","time":"14:20","volumn":"11.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.000","rise":"-4.52%","time":"14:25","volumn":"7.53\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.400","rise":"-4.37%","time":"14:30","volumn":"9.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.200","rise":"-4.45%","time":"14:35","volumn":"7.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"261.800","rise":"-4.59%","time":"14:40","volumn":"15.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"261.600","rise":"-4.66%","time":"14:45","volumn":"7.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.000","rise":"-4.52%","time":"14:50","volumn":"9.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.200","rise":"-4.45%","time":"14:55","volumn":"8.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.400","rise":"-4.37%","time":"15:00","volumn":"4.63\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"263.200","rise":"-4.08%","time":"15:05","volumn":"9.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.800","rise":"-4.23%","time":"15:10","volumn":"6.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"263.000","rise":"-4.15%","time":"15:15","volumn":"7.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.800","rise":"-4.23%","time":"15:20","volumn":"7.17\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.400","rise":"-4.37%","time":"15:25","volumn":"12.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.800","rise":"-4.23%","time":"15:30","volumn":"9.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"263.600","rise":"-3.94%","time":"15:35","volumn":"10.93\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"263.200","rise":"-4.08%","time":"15:40","volumn":"8.19\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"262.800","rise":"-4.23%","time":"15:45","volumn":"13.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"263.000","rise":"-4.15%","time":"15:50","volumn":"14.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"263.600","rise":"-3.94%","time":"15:55","volumn":"11.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"263.400","rise":"-4.01%","time":"16:00","volumn":"57.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"268.000","rise":"-2.33%","time":"09:35","volumn":"31.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"269.000","rise":"-1.97%","time":"09:40","volumn":"21.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"268.600","rise":"-2.11%","time":"09:45","volumn":"10.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"267.800","rise":"-2.41%","time":"09:50","volumn":"18.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"269.000","rise":"-1.97%","time":"09:55","volumn":"11.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"269.600","rise":"-1.75%","time":"10:00","volumn":"10.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"269.000","rise":"-1.97%","time":"10:05","volumn":"12.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"268.600","rise":"-2.11%","time":"10:10","volumn":"8.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"267.200","rise":"-2.62%","time":"10:15","volumn":"5.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"267.400","rise":"-2.55%","time":"10:20","volumn":"5.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"268.000","rise":"-2.33%","time":"10:25","volumn":"6.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"267.400","rise":"-2.55%","time":"10:30","volumn":"9.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"267.000","rise":"-2.70%","time":"10:35","volumn":"15.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"267.200","rise":"-2.62%","time":"10:40","volumn":"7.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.800","rise":"-2.77%","time":"10:45","volumn":"8.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.600","rise":"-2.84%","time":"10:50","volumn":"4.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.200","rise":"-2.99%","time":"10:55","volumn":"3.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.200","rise":"-2.99%","time":"11:00","volumn":"5.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.200","rise":"-2.99%","time":"11:05","volumn":"1.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.400","rise":"-2.92%","time":"11:10","volumn":"2.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.400","rise":"-2.92%","time":"11:15","volumn":"3.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.600","rise":"-2.84%","time":"11:20","volumn":"7.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.600","rise":"-2.84%","time":"11:25","volumn":"3.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.600","rise":"-2.84%","time":"11:30","volumn":"3.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.600","rise":"-2.84%","time":"11:35","volumn":"2.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.400","rise":"-2.92%","time":"11:40","volumn":"3.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.000","rise":"-3.06%","time":"11:45","volumn":"2.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.400","rise":"-2.92%","time":"11:50","volumn":"4.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.200","rise":"-2.99%","time":"11:55","volumn":"1.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.400","rise":"-2.92%","time":"12:00","volumn":"1.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.200","rise":"-2.99%","time":"13:05","volumn":"6.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.800","rise":"-2.77%","time":"13:10","volumn":"2.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"267.400","rise":"-2.55%","time":"13:15","volumn":"2.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"267.000","rise":"-2.70%","time":"13:20","volumn":"6.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.800","rise":"-2.77%","time":"13:25","volumn":"2.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.400","rise":"-2.92%","time":"13:30","volumn":"9.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.200","rise":"-2.99%","time":"13:35","volumn":"1.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.600","rise":"-2.84%","time":"13:40","volumn":"2.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.600","rise":"-2.84%","time":"13:45","volumn":"3.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.800","rise":"-2.77%","time":"13:50","volumn":"1.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"266.400","rise":"-2.92%","time":"13:55","volumn":"3.81\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"265.800","rise":"-3.13%","time":"14:00","volumn":"7.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"265.600","rise":"-3.21%","time":"14:05","volumn":"3.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"265.000","rise":"-3.43%","time":"14:10","volumn":"15.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"264.800","rise":"-3.50%","time":"14:15","volumn":"6.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"264.600","rise":"-3.57%","time":"14:20","volumn":"4.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"263.800","rise":"-3.86%","time":"14:25","volumn":"8.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"264.200","rise":"-3.72%","time":"14:30","volumn":"3.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"264.400","rise":"-3.64%","time":"14:35","volumn":"6.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"264.400","rise":"-3.64%","time":"14:40","volumn":"4.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"264.200","rise":"-3.72%","time":"14:45","volumn":"4.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"264.200","rise":"-3.72%","time":"14:50","volumn":"3.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"264.000","rise":"-3.79%","time":"14:55","volumn":"2.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"264.000","rise":"-3.79%","time":"15:00","volumn":"2.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"263.800","rise":"-3.86%","time":"15:05","volumn":"2.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"264.000","rise":"-3.79%","time":"15:10","volumn":"3.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"263.600","rise":"-3.94%","time":"15:15","volumn":"4.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"263.400","rise":"-4.01%","time":"15:20","volumn":"5.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"263.600","rise":"-3.94%","time":"15:25","volumn":"4.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"263.400","rise":"-4.01%","time":"15:30","volumn":"4.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"263.400","rise":"-4.01%","time":"15:35","volumn":"6.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"262.800","rise":"-4.23%","time":"15:40","volumn":"12.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"262.400","rise":"-4.37%","time":"15:45","volumn":"10.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"262.000","rise":"-4.52%","time":"15:50","volumn":"16.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"262.600","rise":"-4.30%","time":"15:55","volumn":"12.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"262.800","rise":"-4.23%","time":"16:00","volumn":"377.66\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18403.04","ratio":"1.79%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3927.74","ratio":"1.53%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6531.99","ratio":"2.18%"}],"marketCapitalization":"3392.73\u4ebf","maxPrice":"270.400","minPrice":"264.000","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["295.800","286.350","276.900","267.450","258.000"]},"cyrate":{"o":["10.04%","6.53%","3.01%","-0.50%","-4.02%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"268.800","rise":"0","time":"05\/03","volumn":"836.24\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"269.400","rise":"0.22%","time":"05\/06","volumn":"519.21\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"266.000","rise":"-1.04%","time":"05\/07","volumn":"457.63\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"258.000","rise":"-4.02%","time":"05\/08","volumn":"673.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"265.600","rise":"-1.19%","time":"05\/09","volumn":"617.69\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"285.800","rise":"6.32%","time":"05\/10","volumn":"2125.54\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"283.200","rise":"5.36%","time":"05\/13","volumn":"631.33\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"284.400","rise":"5.80%","time":"05\/14","volumn":"503.62\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"292.000","rise":"8.63%","time":"05\/16","volumn":"891.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"295.000","rise":"9.75%","time":"05\/17","volumn":"899.41\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"295.800","rise":"10.04%","time":"05\/20","volumn":"531.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"285.200","rise":"6.10%","time":"05\/21","volumn":"917.16\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"283.800","rise":"5.58%","time":"05\/22","volumn":"466.97\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"277.800","rise":"3.35%","time":"05\/23","volumn":"846.39\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"274.000","rise":"1.93%","time":"05\/24","volumn":"503.89\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"279.000","rise":"3.79%","time":"05\/27","volumn":"520.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.400","rise":"2.83%","time":"05\/28","volumn":"350.12\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.200","rise":"0.89%","time":"05\/29","volumn":"511.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"263.400","rise":"-2.01%","time":"05\/30","volumn":"957.81\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"262.800","rise":"-2.23%","time":"05\/31","volumn":"812.27\u4e07"}],"points":"20"},"open":"265.200","priceChangeRatio":"1.83%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9999\u6e2f\u4ea4\u6613\u6240","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["270.200","268.700","267.200","265.700","264.200"]},"cyrate":{"o":["2.82%","2.25%","1.67%","1.10%","0.53%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"265.200","rise":"0.91%","time":"09:30","volumn":"82.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.000","rise":"1.60%","time":"09:31","volumn":"90.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"264.400","rise":"0.61%","time":"09:32","volumn":"97.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"264.800","rise":"0.76%","time":"09:33","volumn":"102.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"264.600","rise":"0.68%","time":"09:34","volumn":"106.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"264.200","rise":"0.53%","time":"09:35","volumn":"109.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"264.800","rise":"0.76%","time":"09:36","volumn":"111.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"265.800","rise":"1.14%","time":"09:37","volumn":"113.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"266.000","rise":"1.22%","time":"09:38","volumn":"117.02\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"265.600","rise":"1.07%","time":"09:39","volumn":"118.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"265.000","rise":"0.84%","time":"09:40","volumn":"121.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"265.600","rise":"1.07%","time":"09:41","volumn":"125.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"265.600","rise":"1.07%","time":"09:42","volumn":"128.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"265.600","rise":"1.07%","time":"09:43","volumn":"130.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"265.800","rise":"1.14%","time":"09:44","volumn":"134.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"266.400","rise":"1.37%","time":"09:45","volumn":"136.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.000","rise":"1.60%","time":"09:46","volumn":"141.99\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.800","rise":"1.90%","time":"09:47","volumn":"145.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"09:48","volumn":"149.73\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"09:49","volumn":"153.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.800","rise":"1.90%","time":"09:50","volumn":"158.52\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.800","rise":"1.90%","time":"09:51","volumn":"161.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"09:52","volumn":"165.98\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"09:53","volumn":"168.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"09:54","volumn":"171.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"09:55","volumn":"173.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"09:56","volumn":"176.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.800","rise":"1.90%","time":"09:57","volumn":"187.18\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"09:58","volumn":"189.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"09:59","volumn":"191.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"10:00","volumn":"194.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"10:01","volumn":"196.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"10:02","volumn":"196.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"10:03","volumn":"198.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.800","rise":"2.66%","time":"10:04","volumn":"202.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"10:05","volumn":"205.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"10:06","volumn":"208.94\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"10:07","volumn":"210.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"10:08","volumn":"210.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"10:09","volumn":"212.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"10:10","volumn":"214.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"10:11","volumn":"215.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"10:12","volumn":"216.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"10:13","volumn":"217.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"10:14","volumn":"217.93\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"10:15","volumn":"218.66\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"10:16","volumn":"220.16\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"10:17","volumn":"221.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"10:18","volumn":"221.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"10:19","volumn":"222.58\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"10:20","volumn":"223.18\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"10:21","volumn":"224.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"10:22","volumn":"226.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"10:23","volumn":"228.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"10:24","volumn":"229.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"10:25","volumn":"230.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"10:26","volumn":"230.94\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"10:27","volumn":"231.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"10:28","volumn":"233.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"10:29","volumn":"233.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"10:30","volumn":"236.46\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"10:31","volumn":"237.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"10:32","volumn":"239.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.800","rise":"2.66%","time":"10:33","volumn":"239.48\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"10:34","volumn":"240.53\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"10:35","volumn":"246.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"10:36","volumn":"248.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"10:37","volumn":"250.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"10:38","volumn":"251.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"10:39","volumn":"252.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"10:40","volumn":"252.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"10:41","volumn":"254.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"10:42","volumn":"254.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"10:43","volumn":"256.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"270.200","rise":"2.82%","time":"10:44","volumn":"265.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"270.200","rise":"2.82%","time":"10:45","volumn":"265.74\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"270.000","rise":"2.74%","time":"10:46","volumn":"267.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"10:47","volumn":"267.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.800","rise":"2.66%","time":"10:48","volumn":"269.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.800","rise":"2.66%","time":"10:49","volumn":"270.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"10:50","volumn":"272.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"10:51","volumn":"273.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"10:52","volumn":"273.66\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"10:53","volumn":"273.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.800","rise":"2.66%","time":"10:54","volumn":"274.77\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"10:55","volumn":"275.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"10:56","volumn":"275.52\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.800","rise":"2.66%","time":"10:57","volumn":"276.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.800","rise":"2.66%","time":"10:58","volumn":"276.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"270.000","rise":"2.74%","time":"10:59","volumn":"277.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"270.200","rise":"2.82%","time":"11:00","volumn":"279.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"270.200","rise":"2.82%","time":"11:01","volumn":"279.72\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.800","rise":"2.66%","time":"11:02","volumn":"281.02\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"11:03","volumn":"281.28\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.800","rise":"2.66%","time":"11:04","volumn":"281.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.800","rise":"2.66%","time":"11:05","volumn":"283.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"11:06","volumn":"284.66\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"11:07","volumn":"285.38\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.800","rise":"2.66%","time":"11:08","volumn":"285.53\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"11:09","volumn":"286.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"11:10","volumn":"286.98\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"11:11","volumn":"287.47\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"11:12","volumn":"288.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"11:13","volumn":"288.67\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"11:14","volumn":"289.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"11:15","volumn":"289.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"11:16","volumn":"290.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.800","rise":"2.66%","time":"11:17","volumn":"290.88\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"11:18","volumn":"291.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.800","rise":"2.66%","time":"11:19","volumn":"291.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.800","rise":"2.66%","time":"11:20","volumn":"291.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"11:21","volumn":"295.34\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"11:22","volumn":"296.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"11:23","volumn":"301.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"11:24","volumn":"306.56\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"11:25","volumn":"306.74\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"11:26","volumn":"307.62\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"11:27","volumn":"308.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.600","rise":"1.83%","time":"11:28","volumn":"309.78\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.200","rise":"1.67%","time":"11:29","volumn":"311.47\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"11:30","volumn":"312.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.600","rise":"1.83%","time":"11:31","volumn":"312.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.600","rise":"1.83%","time":"11:32","volumn":"313.08\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"11:33","volumn":"313.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"11:34","volumn":"313.77\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"11:35","volumn":"314.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"11:36","volumn":"314.91\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"11:37","volumn":"315.76\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"11:38","volumn":"315.86\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"11:39","volumn":"316.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"11:40","volumn":"316.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"11:41","volumn":"317.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"11:42","volumn":"318.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"11:43","volumn":"318.48\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"11:44","volumn":"318.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"11:45","volumn":"318.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"11:46","volumn":"319.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"11:47","volumn":"319.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"11:48","volumn":"319.86\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"11:49","volumn":"320.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"11:50","volumn":"320.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"11:51","volumn":"320.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"11:52","volumn":"320.67\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"11:53","volumn":"322.06\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"11:54","volumn":"322.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"11:55","volumn":"322.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"11:56","volumn":"323.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"11:57","volumn":"324.42\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"11:58","volumn":"324.77\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"11:59","volumn":"325.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"12:00","volumn":"325.19\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"13:01","volumn":"327.28\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"13:02","volumn":"330.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"13:03","volumn":"331.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"13:04","volumn":"336.08\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"13:05","volumn":"337.99\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"13:06","volumn":"338.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"13:07","volumn":"338.74\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"13:08","volumn":"339.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"13:09","volumn":"340.19\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"13:10","volumn":"340.74\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"13:11","volumn":"341.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"13:12","volumn":"341.79\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"13:13","volumn":"341.94\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"13:14","volumn":"342.16\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"13:15","volumn":"342.69\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"13:16","volumn":"343.99\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"13:17","volumn":"344.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"13:18","volumn":"345.48\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"13:19","volumn":"345.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"13:20","volumn":"346.74\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"13:21","volumn":"347.08\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"13:22","volumn":"347.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"13:23","volumn":"347.58\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"13:24","volumn":"347.84\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"13:25","volumn":"349.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"13:26","volumn":"350.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"13:27","volumn":"351.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"13:28","volumn":"351.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"13:29","volumn":"351.79\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"13:30","volumn":"352.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"13:31","volumn":"353.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"13:32","volumn":"354.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"13:33","volumn":"354.66\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"13:34","volumn":"355.08\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"13:35","volumn":"356.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"13:36","volumn":"356.96\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"13:37","volumn":"357.34\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"13:38","volumn":"358.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"13:39","volumn":"358.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"13:40","volumn":"359.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"13:41","volumn":"363.38\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"13:42","volumn":"370.48\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"13:43","volumn":"370.52\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"13:44","volumn":"371.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"13:45","volumn":"371.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"13:46","volumn":"372.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"13:47","volumn":"372.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"13:48","volumn":"385.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"13:49","volumn":"386.36\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"13:50","volumn":"387.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"13:51","volumn":"388.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"13:52","volumn":"389.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"13:53","volumn":"389.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"13:54","volumn":"390.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"13:55","volumn":"390.42\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"13:56","volumn":"390.49\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"13:57","volumn":"391.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"13:58","volumn":"391.77\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"13:59","volumn":"392.47\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"14:00","volumn":"392.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"14:01","volumn":"393.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"14:02","volumn":"393.69\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"14:03","volumn":"393.86\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"14:04","volumn":"394.99\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"14:05","volumn":"395.02\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"14:06","volumn":"395.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"14:07","volumn":"395.46\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"14:08","volumn":"396.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"14:09","volumn":"396.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"14:10","volumn":"396.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"14:11","volumn":"398.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"14:12","volumn":"399.93\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"14:13","volumn":"401.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"14:14","volumn":"401.36\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"14:15","volumn":"402.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"14:16","volumn":"402.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"14:17","volumn":"403.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"14:18","volumn":"403.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"14:19","volumn":"405.02\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"14:20","volumn":"406.06\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"14:21","volumn":"408.74\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.800","rise":"1.90%","time":"14:22","volumn":"408.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.800","rise":"1.90%","time":"14:23","volumn":"409.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.800","rise":"1.90%","time":"14:24","volumn":"415.48\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"14:25","volumn":"416.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"14:26","volumn":"417.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"14:27","volumn":"419.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"14:28","volumn":"419.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"14:29","volumn":"419.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"14:30","volumn":"420.02\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"14:31","volumn":"420.29\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"14:32","volumn":"420.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"14:33","volumn":"422.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"14:34","volumn":"423.74\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"14:35","volumn":"424.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"14:36","volumn":"424.43\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"14:37","volumn":"425.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"14:38","volumn":"427.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"14:39","volumn":"429.58\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.800","rise":"2.66%","time":"14:40","volumn":"431.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.800","rise":"2.66%","time":"14:41","volumn":"431.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.800","rise":"2.66%","time":"14:42","volumn":"432.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.600","rise":"2.59%","time":"14:43","volumn":"432.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.400","rise":"2.51%","time":"14:44","volumn":"435.58\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"14:45","volumn":"435.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"14:46","volumn":"436.93\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"14:47","volumn":"437.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"14:48","volumn":"437.94\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"14:49","volumn":"438.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"14:50","volumn":"439.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"14:51","volumn":"439.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"14:52","volumn":"439.67\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.200","rise":"2.44%","time":"14:53","volumn":"440.52\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"14:54","volumn":"441.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"14:55","volumn":"441.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"14:56","volumn":"441.68\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"14:57","volumn":"442.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"269.000","rise":"2.36%","time":"14:58","volumn":"442.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"14:59","volumn":"442.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"15:00","volumn":"442.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"15:01","volumn":"443.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"15:02","volumn":"443.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"15:03","volumn":"444.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.800","rise":"2.28%","time":"15:04","volumn":"444.58\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.400","rise":"2.13%","time":"15:05","volumn":"447.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.600","rise":"2.21%","time":"15:06","volumn":"448.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.200","rise":"2.05%","time":"15:07","volumn":"449.58\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"268.000","rise":"1.98%","time":"15:08","volumn":"451.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.600","rise":"1.83%","time":"15:09","volumn":"452.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.600","rise":"1.83%","time":"15:10","volumn":"452.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.600","rise":"1.83%","time":"15:11","volumn":"452.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"15:12","volumn":"454.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.600","rise":"1.83%","time":"15:13","volumn":"455.67\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"15:14","volumn":"456.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"15:15","volumn":"456.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"15:16","volumn":"456.79\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"15:17","volumn":"457.06\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.200","rise":"1.67%","time":"15:18","volumn":"457.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"15:19","volumn":"457.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.200","rise":"1.67%","time":"15:20","volumn":"458.53\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"15:21","volumn":"459.86\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.200","rise":"1.67%","time":"15:22","volumn":"460.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"15:23","volumn":"460.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"15:24","volumn":"460.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"15:25","volumn":"460.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"15:26","volumn":"461.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"15:27","volumn":"461.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"15:28","volumn":"461.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"15:29","volumn":"461.67\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"15:30","volumn":"461.76\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"15:31","volumn":"461.94\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"15:32","volumn":"463.58\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"15:33","volumn":"463.98\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.400","rise":"1.75%","time":"15:34","volumn":"464.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.200","rise":"1.67%","time":"15:35","volumn":"465.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.000","rise":"1.60%","time":"15:36","volumn":"466.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.000","rise":"1.60%","time":"15:37","volumn":"466.56\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.000","rise":"1.60%","time":"15:38","volumn":"467.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.000","rise":"1.60%","time":"15:39","volumn":"467.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.200","rise":"1.67%","time":"15:40","volumn":"468.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.000","rise":"1.60%","time":"15:41","volumn":"468.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.200","rise":"1.67%","time":"15:42","volumn":"470.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.000","rise":"1.60%","time":"15:43","volumn":"471.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"266.800","rise":"1.52%","time":"15:44","volumn":"472.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"266.800","rise":"1.52%","time":"15:45","volumn":"472.73\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"266.800","rise":"1.52%","time":"15:46","volumn":"473.38\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"266.600","rise":"1.45%","time":"15:47","volumn":"475.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"266.800","rise":"1.52%","time":"15:48","volumn":"477.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"266.800","rise":"1.52%","time":"15:49","volumn":"478.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"266.600","rise":"1.45%","time":"15:50","volumn":"479.88\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.000","rise":"1.60%","time":"15:51","volumn":"483.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"266.800","rise":"1.52%","time":"15:52","volumn":"483.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"266.400","rise":"1.37%","time":"15:53","volumn":"485.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"266.200","rise":"1.29%","time":"15:54","volumn":"489.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"266.800","rise":"1.52%","time":"15:55","volumn":"493.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"266.600","rise":"1.45%","time":"15:56","volumn":"494.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"266.600","rise":"1.45%","time":"15:57","volumn":"496.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"266.400","rise":"1.37%","time":"15:58","volumn":"498.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.000","rise":"1.60%","time":"15:59","volumn":"502.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"267.600","rise":"1.83%","time":"16:00","volumn":"538.48\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9999\u6e2f\u4ea4\u6613\u6240[00388]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00388.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00388.html?from=360search","volume":"538.48\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/09","2024\/05\/31"]},"cy":{"o":["317.390","291.692","265.995","240.297","214.600"]},"cyrate":{"o":["5.66%","-2.90%","-11.45%","-20.00%","-28.56%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"300.390","rise":"0","time":"06\/09","volumn":"251.96\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"301.990","rise":"0.53%","time":"06\/12","volumn":"179.43\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"301.790","rise":"0.47%","time":"06\/13","volumn":"195.07\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"302.790","rise":"0.80%","time":"06\/14","volumn":"370.51\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"306.990","rise":"2.20%","time":"06\/15","volumn":"379.00\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"308.590","rise":"2.73%","time":"06\/16","volumn":"593.74\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"304.790","rise":"1.46%","time":"06\/19","volumn":"346.38\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"299.190","rise":"-0.40%","time":"06\/20","volumn":"384.23\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"294.790","rise":"-1.86%","time":"06\/21","volumn":"364.51\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"292.990","rise":"-2.46%","time":"06\/23","volumn":"355.99\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"289.790","rise":"-3.53%","time":"06\/26","volumn":"380.84\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"292.990","rise":"-2.46%","time":"06\/27","volumn":"300.07\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"292.390","rise":"-2.66%","time":"06\/28","volumn":"269.34\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"290.590","rise":"-3.26%","time":"06\/29","volumn":"264.96\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"286.790","rise":"-4.53%","time":"06\/30","volumn":"312.73\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"291.790","rise":"-2.86%","time":"07\/03","volumn":"287.69\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"295.190","rise":"-1.73%","time":"07\/04","volumn":"203.09\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"288.990","rise":"-3.80%","time":"07\/05","volumn":"325.92\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"281.590","rise":"-6.26%","time":"07\/06","volumn":"540.09\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"273.790","rise":"-8.86%","time":"07\/07","volumn":"837.87\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"274.390","rise":"-8.66%","time":"07\/10","volumn":"375.74\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"277.790","rise":"-7.52%","time":"07\/11","volumn":"333.68\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"282.190","rise":"-6.06%","time":"07\/12","volumn":"295.07\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"294.790","rise":"-1.86%","time":"07\/13","volumn":"671.06\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"292.990","rise":"-2.46%","time":"07\/14","volumn":"294.99\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"286.790","rise":"-4.53%","time":"07\/18","volumn":"338.40\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"287.390","rise":"-4.33%","time":"07\/19","volumn":"281.60\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"286.190","rise":"-4.73%","time":"07\/20","volumn":"268.58\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"288.590","rise":"-3.93%","time":"07\/21","volumn":"165.09\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"281.790","rise":"-6.19%","time":"07\/24","volumn":"368.35\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"297.590","rise":"-0.93%","time":"07\/25","volumn":"723.67\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"295.590","rise":"-1.60%","time":"07\/26","volumn":"265.42\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"299.590","rise":"-0.27%","time":"07\/27","volumn":"372.85\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"315.790","rise":"5.13%","time":"07\/28","volumn":"1362.63\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"317.390","rise":"5.66%","time":"07\/31","volumn":"960.53\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"315.790","rise":"5.13%","time":"08\/01","volumn":"514.62\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"309.190","rise":"2.93%","time":"08\/02","volumn":"439.17\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"310.190","rise":"3.26%","time":"08\/03","volumn":"264.65\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"310.590","rise":"3.40%","time":"08\/04","volumn":"467.72\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"308.790","rise":"2.80%","time":"08\/07","volumn":"200.05\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"303.190","rise":"0.93%","time":"08\/08","volumn":"314.58\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"303.790","rise":"1.13%","time":"08\/09","volumn":"138.34\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"303.990","rise":"1.20%","time":"08\/10","volumn":"148.60\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"301.590","rise":"0.40%","time":"08\/11","volumn":"293.32\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"296.190","rise":"-1.40%","time":"08\/14","volumn":"347.77\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"293.190","rise":"-2.40%","time":"08\/15","volumn":"276.57\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"291.190","rise":"-3.06%","time":"08\/16","volumn":"352.47\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"288.790","rise":"-3.86%","time":"08\/17","volumn":"523.56\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"283.990","rise":"-5.46%","time":"08\/18","volumn":"317.65\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"273.990","rise":"-8.79%","time":"08\/21","volumn":"795.20\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"275.590","rise":"-8.26%","time":"08\/22","volumn":"589.15\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"272.190","rise":"-9.39%","time":"08\/23","volumn":"360.45\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"281.790","rise":"-6.19%","time":"08\/24","volumn":"556.23\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"279.190","rise":"-7.06%","time":"08\/25","volumn":"301.07\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"288.790","rise":"-3.86%","time":"08\/28","volumn":"1072.01\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"303.490","rise":"1.03%","time":"08\/29","volumn":"956.67\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"305.090","rise":"1.56%","time":"08\/30","volumn":"1129.69\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"300.090","rise":"-0.10%","time":"08\/31","volumn":"632.92\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"309.490","rise":"3.03%","time":"09\/04","volumn":"719.56\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"308.290","rise":"2.63%","time":"09\/05","volumn":"445.63\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"308.090","rise":"2.56%","time":"09\/06","volumn":"272.15\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"303.290","rise":"0.97%","time":"09\/07","volumn":"355.90\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"296.290","rise":"-1.36%","time":"09\/11","volumn":"905.16\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"298.690","rise":"-0.57%","time":"09\/12","volumn":"304.30\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"297.290","rise":"-1.03%","time":"09\/13","volumn":"261.25\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"296.290","rise":"-1.36%","time":"09\/14","volumn":"243.68\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"295.890","rise":"-1.50%","time":"09\/15","volumn":"348.15\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"288.290","rise":"-4.03%","time":"09\/18","volumn":"436.43\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"287.090","rise":"-4.43%","time":"09\/19","volumn":"358.21\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"282.690","rise":"-5.89%","time":"09\/20","volumn":"595.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"283.090","rise":"-5.76%","time":"09\/21","volumn":"279.67\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"292.090","rise":"-2.76%","time":"09\/22","volumn":"562.32\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"288.690","rise":"-3.89%","time":"09\/25","volumn":"330.43\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"284.290","rise":"-5.36%","time":"09\/26","volumn":"411.28\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"286.290","rise":"-4.69%","time":"09\/27","volumn":"366.00\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"279.690","rise":"-6.89%","time":"09\/28","volumn":"601.54\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"288.690","rise":"-3.89%","time":"09\/29","volumn":"460.67\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"281.890","rise":"-6.16%","time":"10\/03","volumn":"293.55\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"281.490","rise":"-6.29%","time":"10\/04","volumn":"332.26\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"281.690","rise":"-6.23%","time":"10\/05","volumn":"224.57\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"284.690","rise":"-5.23%","time":"10\/06","volumn":"219.57\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"284.890","rise":"-5.16%","time":"10\/09","volumn":"130.56\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"285.490","rise":"-4.96%","time":"10\/10","volumn":"298.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"288.090","rise":"-4.09%","time":"10\/11","volumn":"481.18\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"294.090","rise":"-2.10%","time":"10\/12","volumn":"418.33\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"288.490","rise":"-3.96%","time":"10\/13","volumn":"275.17\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"283.890","rise":"-5.49%","time":"10\/16","volumn":"289.89\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"288.090","rise":"-4.09%","time":"10\/17","volumn":"207.74\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"285.290","rise":"-5.03%","time":"10\/18","volumn":"203.13\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"278.690","rise":"-7.22%","time":"10\/19","volumn":"446.75\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"281.290","rise":"-6.36%","time":"10\/20","volumn":"432.37\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"286.090","rise":"-4.76%","time":"10\/24","volumn":"552.53\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"274.290","rise":"-8.69%","time":"10\/25","volumn":"1392.32\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"269.290","rise":"-10.35%","time":"10\/26","volumn":"801.77\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"274.090","rise":"-8.76%","time":"10\/27","volumn":"637.38\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"276.090","rise":"-8.09%","time":"10\/30","volumn":"309.91\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"271.090","rise":"-9.75%","time":"10\/31","volumn":"383.63\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"269.890","rise":"-10.15%","time":"11\/01","volumn":"195.36\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"271.690","rise":"-9.55%","time":"11\/02","volumn":"225.07\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"281.690","rise":"-6.23%","time":"11\/03","volumn":"578.77\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"290.890","rise":"-3.16%","time":"11\/06","volumn":"766.07\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"288.290","rise":"-4.03%","time":"11\/07","volumn":"426.14\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"283.490","rise":"-5.63%","time":"11\/08","volumn":"463.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"283.090","rise":"-5.76%","time":"11\/09","volumn":"180.57\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"278.690","rise":"-7.22%","time":"11\/10","volumn":"209.58\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"281.690","rise":"-6.23%","time":"11\/13","volumn":"211.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"281.490","rise":"-6.29%","time":"11\/14","volumn":"243.66\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"291.090","rise":"-3.10%","time":"11\/15","volumn":"518.86\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"287.690","rise":"-4.23%","time":"11\/16","volumn":"351.63\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"281.490","rise":"-6.29%","time":"11\/17","volumn":"391.62\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"288.290","rise":"-4.03%","time":"11\/20","volumn":"362.03\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"286.290","rise":"-4.69%","time":"11\/21","volumn":"375.69\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"287.090","rise":"-4.43%","time":"11\/22","volumn":"169.66\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"288.090","rise":"-4.09%","time":"11\/23","volumn":"270.86\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"283.690","rise":"-5.56%","time":"11\/24","volumn":"234.06\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"283.090","rise":"-5.76%","time":"11\/27","volumn":"273.14\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"280.290","rise":"-6.69%","time":"11\/28","volumn":"230.99\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"275.690","rise":"-8.22%","time":"11\/29","volumn":"491.44\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"273.290","rise":"-9.02%","time":"11\/30","volumn":"524.05\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"275.890","rise":"-8.16%","time":"12\/01","volumn":"441.81\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"264.490","rise":"-11.95%","time":"12\/04","volumn":"793.80\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"249.690","rise":"-16.88%","time":"12\/05","volumn":"1719.23\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"252.890","rise":"-15.81%","time":"12\/06","volumn":"772.45\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"246.890","rise":"-17.81%","time":"12\/07","volumn":"856.85\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"244.490","rise":"-18.61%","time":"12\/08","volumn":"494.79\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"241.290","rise":"-19.67%","time":"12\/11","volumn":"700.32\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"245.690","rise":"-18.21%","time":"12\/12","volumn":"374.41\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"243.290","rise":"-19.01%","time":"12\/13","volumn":"313.32\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"244.890","rise":"-18.48%","time":"12\/14","volumn":"514.34\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"255.890","rise":"-14.81%","time":"12\/15","volumn":"929.40\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"254.890","rise":"-15.15%","time":"12\/18","volumn":"276.51\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"252.690","rise":"-15.88%","time":"12\/19","volumn":"253.88\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"253.290","rise":"-15.68%","time":"12\/20","volumn":"340.94\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"253.490","rise":"-15.61%","time":"12\/21","volumn":"228.28\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"251.490","rise":"-16.28%","time":"12\/22","volumn":"474.75\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"254.090","rise":"-15.41%","time":"12\/27","volumn":"314.51\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"263.690","rise":"-12.22%","time":"12\/28","volumn":"584.64\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"264.090","rise":"-12.08%","time":"12\/29","volumn":"295.06\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"258.490","rise":"-13.95%","time":"01\/02","volumn":"228.67\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"255.090","rise":"-15.08%","time":"01\/03","volumn":"195.12\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"253.890","rise":"-15.48%","time":"01\/04","volumn":"165.28\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"251.890","rise":"-16.15%","time":"01\/05","volumn":"267.56\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"243.890","rise":"-18.81%","time":"01\/08","volumn":"467.71\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"241.290","rise":"-19.67%","time":"01\/09","volumn":"336.35\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"241.490","rise":"-19.61%","time":"01\/10","volumn":"290.40\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"246.090","rise":"-18.08%","time":"01\/11","volumn":"360.38\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"247.090","rise":"-17.74%","time":"01\/12","volumn":"285.43\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"247.890","rise":"-17.48%","time":"01\/15","volumn":"193.90\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"237.490","rise":"-20.94%","time":"01\/16","volumn":"781.18\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"228.690","rise":"-23.87%","time":"01\/17","volumn":"862.57\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"228.090","rise":"-24.07%","time":"01\/18","volumn":"508.64\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"225.690","rise":"-24.87%","time":"01\/19","volumn":"416.18\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"217.690","rise":"-27.53%","time":"01\/22","volumn":"837.05\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"229.490","rise":"-23.60%","time":"01\/23","volumn":"845.11\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"235.290","rise":"-21.67%","time":"01\/24","volumn":"684.14\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"241.090","rise":"-19.74%","time":"01\/25","volumn":"728.04\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"240.090","rise":"-20.07%","time":"01\/26","volumn":"691.49\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"242.090","rise":"-19.41%","time":"01\/29","volumn":"701.81\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"236.090","rise":"-21.41%","time":"01\/30","volumn":"515.36\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"232.690","rise":"-22.54%","time":"01\/31","volumn":"497.62\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"232.890","rise":"-22.47%","time":"02\/01","volumn":"475.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"229.490","rise":"-23.60%","time":"02\/02","volumn":"516.94\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"226.690","rise":"-24.53%","time":"02\/05","volumn":"501.43\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"239.690","rise":"-20.21%","time":"02\/06","volumn":"677.78\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"239.690","rise":"-20.21%","time":"02\/07","volumn":"561.15\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"238.090","rise":"-20.74%","time":"02\/08","volumn":"313.54\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"238.290","rise":"-20.67%","time":"02\/09","volumn":"162.02\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"239.690","rise":"-20.21%","time":"02\/14","volumn":"303.17\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"243.090","rise":"-19.08%","time":"02\/15","volumn":"349.58\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"247.890","rise":"-17.48%","time":"02\/16","volumn":"461.72\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"242.290","rise":"-19.34%","time":"02\/19","volumn":"303.03\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"240.890","rise":"-19.81%","time":"02\/20","volumn":"264.00\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"246.090","rise":"-18.08%","time":"02\/21","volumn":"580.43\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"250.090","rise":"-16.74%","time":"02\/22","volumn":"363.56\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"249.290","rise":"-17.01%","time":"02\/23","volumn":"311.49\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"247.690","rise":"-17.54%","time":"02\/26","volumn":"207.91\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"246.490","rise":"-17.94%","time":"02\/27","volumn":"451.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"240.890","rise":"-19.81%","time":"02\/28","volumn":"493.81\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"238.890","rise":"-20.47%","time":"02\/29","volumn":"517.37\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"236.090","rise":"-21.41%","time":"03\/01","volumn":"582.16\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"236.090","rise":"-21.41%","time":"03\/04","volumn":"306.19\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"229.890","rise":"-23.47%","time":"03\/05","volumn":"541.07\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"234.690","rise":"-21.87%","time":"03\/06","volumn":"373.16\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"230.290","rise":"-23.34%","time":"03\/07","volumn":"375.11\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"230.290","rise":"-23.34%","time":"03\/08","volumn":"335.72\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"237.090","rise":"-21.07%","time":"03\/11","volumn":"403.79\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"245.890","rise":"-18.14%","time":"03\/12","volumn":"778.08\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"250.600","rise":"-16.58%","time":"03\/13","volumn":"982.23\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"248.000","rise":"-17.44%","time":"03\/14","volumn":"507.23\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"244.400","rise":"-18.64%","time":"03\/15","volumn":"596.82\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"242.400","rise":"-19.30%","time":"03\/18","volumn":"448.24\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"237.600","rise":"-20.90%","time":"03\/19","volumn":"504.19\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"240.200","rise":"-20.04%","time":"03\/20","volumn":"321.53\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"242.000","rise":"-19.44%","time":"03\/21","volumn":"371.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"238.200","rise":"-20.70%","time":"03\/22","volumn":"552.65\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"231.600","rise":"-22.90%","time":"03\/25","volumn":"919.76\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"233.000","rise":"-22.43%","time":"03\/26","volumn":"527.86\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"228.800","rise":"-23.83%","time":"03\/27","volumn":"647.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"227.800","rise":"-24.17%","time":"03\/28","volumn":"718.17\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"234.000","rise":"-22.10%","time":"04\/02","volumn":"885.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"228.400","rise":"-23.97%","time":"04\/03","volumn":"435.87\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"226.400","rise":"-24.63%","time":"04\/05","volumn":"515.73\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"228.200","rise":"-24.03%","time":"04\/08","volumn":"293.94\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"231.200","rise":"-23.03%","time":"04\/09","volumn":"364.52\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"234.600","rise":"-21.90%","time":"04\/10","volumn":"487.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"234.000","rise":"-22.10%","time":"04\/11","volumn":"291.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"228.200","rise":"-24.03%","time":"04\/12","volumn":"599.62\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"224.400","rise":"-25.30%","time":"04\/15","volumn":"551.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"217.600","rise":"-27.56%","time":"04\/16","volumn":"881.88\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"215.600","rise":"-28.23%","time":"04\/17","volumn":"492.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"218.600","rise":"-27.23%","time":"04\/18","volumn":"491.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"214.600","rise":"-28.56%","time":"04\/19","volumn":"600.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"220.000","rise":"-26.76%","time":"04\/22","volumn":"669.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.800","rise":"-23.17%","time":"04\/23","volumn":"947.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"239.000","rise":"-20.44%","time":"04\/24","volumn":"1259.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"246.800","rise":"-17.84%","time":"04\/25","volumn":"1699.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"250.200","rise":"-16.71%","time":"04\/26","volumn":"1110.86\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"255.000","rise":"-15.11%","time":"04\/29","volumn":"1357.79\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"251.600","rise":"-16.24%","time":"04\/30","volumn":"580.05\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"264.800","rise":"-11.85%","time":"05\/02","volumn":"1041.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"268.800","rise":"-10.52%","time":"05\/03","volumn":"836.24\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"269.400","rise":"-10.32%","time":"05\/06","volumn":"519.21\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"266.000","rise":"-11.45%","time":"05\/07","volumn":"457.63\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"258.000","rise":"-14.11%","time":"05\/08","volumn":"673.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"265.600","rise":"-11.58%","time":"05\/09","volumn":"617.69\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"285.800","rise":"-4.86%","time":"05\/10","volumn":"2125.54\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"283.200","rise":"-5.72%","time":"05\/13","volumn":"631.33\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"284.400","rise":"-5.32%","time":"05\/14","volumn":"503.62\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"292.000","rise":"-2.79%","time":"05\/16","volumn":"891.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"295.000","rise":"-1.79%","time":"05\/17","volumn":"899.41\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"295.800","rise":"-1.53%","time":"05\/20","volumn":"531.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"285.200","rise":"-5.06%","time":"05\/21","volumn":"917.16\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"283.800","rise":"-5.52%","time":"05\/22","volumn":"466.97\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"277.800","rise":"-7.52%","time":"05\/23","volumn":"846.39\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"274.000","rise":"-8.79%","time":"05\/24","volumn":"503.89\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"279.000","rise":"-7.12%","time":"05\/27","volumn":"520.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"276.400","rise":"-7.99%","time":"05\/28","volumn":"350.12\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"271.200","rise":"-9.72%","time":"05\/29","volumn":"511.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"263.400","rise":"-12.31%","time":"05\/30","volumn":"957.81\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"262.800","rise":"-12.51%","time":"05\/31","volumn":"812.27\u4e07"}],"points":"240"}}