首都_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐首都经济贸易大学北京旅游攻略首都的英文首都是啥意思首都北京首都律师首都是什么首都的意思首都是什么意思首都的英语

首都在线[300846]

-0.22（-2.12%）

2024-05-28 15:00:00已收盘（北京时间）

今开
10.40
最高
10.42
市盈率

昨收
10.37
最低
10.14
总市值
50.80亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.41","10.35","10.28","10.21","10.15"]},"cyrate":{"o":["0.39%","-0.24%","-0.87%","-1.49%","-2.12%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.40","rise":"0.29%","volumn":"182.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.25%","volumn":"1484.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"3366.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.74%","volumn":"4729.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.93%","volumn":"5216.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.35%","volumn":"5541.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"5714.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"5975.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.74%","volumn":"6197.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"6313.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.45%","volumn":"6602.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.45%","volumn":"6825.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.45%","volumn":"6980.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.74%","volumn":"7213.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.45%","volumn":"7468.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.25%","volumn":"8020.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.35%","volumn":"8132.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"8570.00","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.16%","volumn":"8882.00","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"9123.00","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.58%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.68%","volumn":"1.05\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.68%","volumn":"1.13\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.38","rise":"0.10%","volumn":"1.17\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.40","rise":"0.29%","volumn":"1.29\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.40","rise":"0.29%","volumn":"1.38\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.39","rise":"0.19%","volumn":"1.48\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.39","rise":"0.19%","volumn":"1.61\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.38","rise":"0.10%","volumn":"1.65\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"-0.10%","volumn":"1.67\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"-0.10%","volumn":"1.69\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.33","rise":"-0.39%","volumn":"1.79\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.33","rise":"-0.39%","volumn":"1.80\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.35","rise":"-0.19%","volumn":"1.85\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.38","rise":"0.10%","volumn":"1.89\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.40","rise":"0.29%","volumn":"1.95\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.40","rise":"0.29%","volumn":"2.00\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.40","rise":"0.29%","volumn":"2.03\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.38","rise":"0.10%","volumn":"2.06\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.41","rise":"0.39%","volumn":"2.15\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.39","rise":"0.19%","volumn":"2.37\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.41","rise":"0.39%","volumn":"2.40\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.40","rise":"0.29%","volumn":"2.43\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.38","rise":"0.10%","volumn":"2.44\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.35","rise":"-0.19%","volumn":"2.45\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"-0.29%","volumn":"2.46\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"-0.10%","volumn":"2.47\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"-0.29%","volumn":"2.47\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.33","rise":"-0.39%","volumn":"2.49\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"-0.48%","volumn":"2.51\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"-0.10%","volumn":"2.55\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"-0.10%","volumn":"2.56\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"-0.10%","volumn":"2.57\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.35","rise":"-0.19%","volumn":"2.59\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"-0.29%","volumn":"2.59\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"-0.29%","volumn":"2.60\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"-0.48%","volumn":"2.64\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"-0.48%","volumn":"2.64\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"-0.48%","volumn":"2.65\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"-0.48%","volumn":"2.66\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.33","rise":"-0.39%","volumn":"2.67\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"-0.48%","volumn":"2.67\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.58%","volumn":"2.70\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.58%","volumn":"2.70\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.68%","volumn":"2.73\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.68%","volumn":"2.75\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.77%","volumn":"2.76\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.77%","volumn":"2.78\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"-0.68%","volumn":"2.79\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.77%","volumn":"2.81\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.87%","volumn":"2.81\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.77%","volumn":"2.82\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.87%","volumn":"2.83\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.96%","volumn":"2.84\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.96%","volumn":"2.93\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.16%","volumn":"2.93\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"2.96\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.96%","volumn":"2.98\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"2.98\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.96%","volumn":"2.98\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"2.99\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"3.01\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.35%","volumn":"3.07\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.25%","volumn":"3.10\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.16%","volumn":"3.12\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.25%","volumn":"3.12\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.25%","volumn":"3.14\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.16%","volumn":"3.15\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"3.16\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"3.17\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.25%","volumn":"3.18\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.25%","volumn":"3.18\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.25%","volumn":"3.20\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.25%","volumn":"3.21\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.25%","volumn":"3.21\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"3.21\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.96%","volumn":"3.21\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.96%","volumn":"3.23\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.87%","volumn":"3.23\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.96%","volumn":"3.24\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.96%","volumn":"3.25\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.87%","volumn":"3.26\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"3.26\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.16%","volumn":"3.28\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"3.28\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.16%","volumn":"3.29\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.16%","volumn":"3.30\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.96%","volumn":"3.31\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.28","rise":"-0.87%","volumn":"3.31\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.96%","volumn":"3.33\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"3.33\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"3.34\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.16%","volumn":"3.34\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.16%","volumn":"3.35\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.16%","volumn":"3.35\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"3.35\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"-0.96%","volumn":"3.36\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"3.36\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"3.37\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.16%","volumn":"3.37\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"3.38\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.16%","volumn":"3.41\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.35%","volumn":"3.41\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.35%","volumn":"3.42\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.35%","volumn":"3.42\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.25%","volumn":"3.43\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.45%","volumn":"3.44\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.45%","volumn":"3.47\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.45%","volumn":"3.47\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.45%","volumn":"3.48\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.35%","volumn":"3.51\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.45%","volumn":"3.53\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.45%","volumn":"3.53\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.35%","volumn":"3.53\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.35%","volumn":"3.53\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.45%","volumn":"3.54\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"3.57\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"3.63\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"3.65\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"3.65\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"3.66\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"3.67\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"3.68\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"3.70\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"3.70\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"3.71\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"3.73\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"3.73\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"3.74\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.45%","volumn":"3.75\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.45%","volumn":"3.75\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"3.75\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"3.76\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"3.77\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"3.77\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"3.77\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"3.80\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.35%","volumn":"3.83\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.45%","volumn":"3.85\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.45%","volumn":"3.86\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"3.87\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"3.87\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"3.88\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"3.89\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"3.90\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"3.91\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"3.91\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.45%","volumn":"3.91\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.16%","volumn":"3.96\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"3.99\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"4.02\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.06%","volumn":"4.03\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.16%","volumn":"4.03\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.16%","volumn":"4.04\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.16%","volumn":"4.04\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.25%","volumn":"4.04\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"-1.16%","volumn":"4.05\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.25%","volumn":"4.06\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.25%","volumn":"4.07\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.35%","volumn":"4.08\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.35%","volumn":"4.08\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"-1.35%","volumn":"4.09\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.45%","volumn":"4.10\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"4.10\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"4.12\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"4.14\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"4.18\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"4.20\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"4.20\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"4.21\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.45%","volumn":"4.24\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"4.25\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"4.26\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-1.54%","volumn":"4.27\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"4.27\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"4.29\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.74%","volumn":"4.30\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.74%","volumn":"4.30\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"4.32\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.74%","volumn":"4.33\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.74%","volumn":"4.34\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"4.35\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"4.36\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.74%","volumn":"4.37\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.93%","volumn":"4.49\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.16","rise":"-2.03%","volumn":"4.50\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.83%","volumn":"4.54\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.74%","volumn":"4.56\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.83%","volumn":"4.57\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.74%","volumn":"4.58\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.74%","volumn":"4.58\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"4.61\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.74%","volumn":"4.62\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.74%","volumn":"4.63\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.74%","volumn":"4.64\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.16","rise":"-2.03%","volumn":"4.78\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.93%","volumn":"4.85\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.93%","volumn":"4.87\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.83%","volumn":"4.90\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.93%","volumn":"4.92\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.93%","volumn":"4.93\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.93%","volumn":"4.95\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.93%","volumn":"5.00\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.93%","volumn":"5.07\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.93%","volumn":"5.08\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.93%","volumn":"5.11\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.83%","volumn":"5.12\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.83%","volumn":"5.15\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.74%","volumn":"5.18\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.74%","volumn":"5.18\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.74%","volumn":"5.21\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.83%","volumn":"5.28\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.18","rise":"-1.83%","volumn":"5.31\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.93%","volumn":"5.34\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.17","rise":"-1.93%","volumn":"5.42\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.16","rise":"-2.03%","volumn":"5.45\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.16","rise":"-2.03%","volumn":"5.54\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.12%","volumn":"5.70\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.12%","volumn":"5.70\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.12%","volumn":"5.70\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.12%","volumn":"5.79\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["11.00","10.77","10.54","10.32","10.09"]},"cyrate":{"o":["0.09%","-1.98%","-4.05%","-6.12%","-8.19%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.99","rise":"0","volumn":"4395.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","volumn":"2950.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.98","rise":"-0.09%","volumn":"2636.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.92","rise":"-0.64%","volumn":"1534.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.73%","volumn":"1453.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.73%","volumn":"2459.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.55%","volumn":"980.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.92","rise":"-0.64%","volumn":"657.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.73%","volumn":"879.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.90","rise":"-0.82%","volumn":"1860.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.73%","volumn":"1030.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.90","rise":"-0.82%","volumn":"744.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.00%","volumn":"1049.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.89","rise":"-0.91%","volumn":"619.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.00%","volumn":"822.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.84","rise":"-1.36%","volumn":"1698.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.83","rise":"-1.46%","volumn":"798.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.84","rise":"-1.36%","volumn":"603.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.87","rise":"-1.09%","volumn":"882.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.00%","volumn":"824.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.73%","volumn":"836.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.91","rise":"-0.73%","volumn":"768.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.36%","volumn":"909.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.93","rise":"-0.55%","volumn":"1413.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.90","rise":"-0.82%","volumn":"498.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.00%","volumn":"617.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.00%","volumn":"358.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.86","rise":"-1.18%","volumn":"657.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.85","rise":"-1.27%","volumn":"390.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.86","rise":"-1.18%","volumn":"465.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.85","rise":"-1.27%","volumn":"428.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.86","rise":"-1.18%","volumn":"427.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.85","rise":"-1.27%","volumn":"616.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.81","rise":"-1.64%","volumn":"1900.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.82","rise":"-1.55%","volumn":"651.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.81","rise":"-1.64%","volumn":"609.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.80","rise":"-1.73%","volumn":"1685.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.81","rise":"-1.64%","volumn":"1719.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.79","rise":"-1.82%","volumn":"1293.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.78","rise":"-1.91%","volumn":"977.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.78","rise":"-1.91%","volumn":"1740.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.79","rise":"-1.82%","volumn":"1498.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.81","rise":"-1.64%","volumn":"721.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.80","rise":"-1.73%","volumn":"925.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.76","rise":"-2.09%","volumn":"3550.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.77","rise":"-2.00%","volumn":"2872.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.77","rise":"-2.00%","volumn":"6187.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.77","rise":"-2.00%","volumn":"5349.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.74","rise":"-2.27%","volumn":"5342.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.70","rise":"-2.64%","volumn":"3387.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.77","rise":"-2.00%","volumn":"2548.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.81","rise":"-1.64%","volumn":"2038.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.83","rise":"-1.46%","volumn":"2298.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.82","rise":"-1.55%","volumn":"1170.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.84","rise":"-1.36%","volumn":"2572.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.80","rise":"-1.73%","volumn":"1001.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.79","rise":"-1.82%","volumn":"586.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.79","rise":"-1.82%","volumn":"799.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.80","rise":"-1.73%","volumn":"449.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.80","rise":"-1.73%","volumn":"656.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.76","rise":"-2.09%","volumn":"631.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.75","rise":"-2.18%","volumn":"990.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.77","rise":"-2.00%","volumn":"1081.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.72","rise":"-2.46%","volumn":"1278.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.75","rise":"-2.18%","volumn":"762.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.74","rise":"-2.27%","volumn":"547.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.73","rise":"-2.37%","volumn":"464.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.72","rise":"-2.46%","volumn":"292.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.71","rise":"-2.55%","volumn":"1881.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.73","rise":"-2.37%","volumn":"544.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.75","rise":"-2.18%","volumn":"429.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.79","rise":"-1.82%","volumn":"372.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.77","rise":"-2.00%","volumn":"262.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.78","rise":"-1.91%","volumn":"714.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.77","rise":"-2.00%","volumn":"774.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.80","rise":"-1.73%","volumn":"693.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.77","rise":"-2.00%","volumn":"470.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.75","rise":"-2.18%","volumn":"678.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.75","rise":"-2.18%","volumn":"867.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.76","rise":"-2.09%","volumn":"368.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.78","rise":"-1.91%","volumn":"1599.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.79","rise":"-1.82%","volumn":"495.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.80","rise":"-1.73%","volumn":"645.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.80","rise":"-1.73%","volumn":"229.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.82","rise":"-1.55%","volumn":"1648.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.81","rise":"-1.64%","volumn":"545.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.81","rise":"-1.64%","volumn":"1089.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.81","rise":"-1.64%","volumn":"751.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.81","rise":"-1.64%","volumn":"956.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.79","rise":"-1.82%","volumn":"604.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.80","rise":"-1.73%","volumn":"889.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.78","rise":"-1.91%","volumn":"563.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.79","rise":"-1.82%","volumn":"901.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.80","rise":"-1.73%","volumn":"1312.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.82","rise":"-1.55%","volumn":"1490.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.82","rise":"-1.55%","volumn":"1812.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.80","rise":"-1.73%","volumn":"7798.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.85","rise":"-1.27%","volumn":"4314.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.88","rise":"-1.00%","volumn":"2343.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.81","rise":"-1.64%","volumn":"3523.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.74","rise":"-2.27%","volumn":"3945.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.73","rise":"-2.37%","volumn":"1465.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.66","rise":"-3.00%","volumn":"5467.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.58","rise":"-3.73%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.57","rise":"-3.82%","volumn":"2841.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-3.91%","volumn":"1495.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-3.91%","volumn":"3110.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-3.91%","volumn":"1530.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.59","rise":"-3.64%","volumn":"1321.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.58","rise":"-3.73%","volumn":"1351.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.58","rise":"-3.73%","volumn":"1103.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.58","rise":"-3.73%","volumn":"718.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.57","rise":"-3.82%","volumn":"800.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.57","rise":"-3.82%","volumn":"2075.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.55","rise":"-4.00%","volumn":"521.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.55","rise":"-4.00%","volumn":"750.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.58","rise":"-3.73%","volumn":"433.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.57","rise":"-3.82%","volumn":"965.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-3.91%","volumn":"2076.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.57","rise":"-3.82%","volumn":"872.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.53","rise":"-4.19%","volumn":"1569.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.52","rise":"-4.28%","volumn":"1560.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.53","rise":"-4.19%","volumn":"1019.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-4.46%","volumn":"1783.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-4.55%","volumn":"2234.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-4.55%","volumn":"1466.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-4.46%","volumn":"1099.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-4.46%","volumn":"1023.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"-4.64%","volumn":"1334.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-4.73%","volumn":"1125.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-4.73%","volumn":"1700.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-4.46%","volumn":"942.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.51","rise":"-4.37%","volumn":"987.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.51","rise":"-4.37%","volumn":"392.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.51","rise":"-4.37%","volumn":"754.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"-4.64%","volumn":"972.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.54","rise":"-4.09%","volumn":"1757.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.52","rise":"-4.28%","volumn":"429.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-4.46%","volumn":"544.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-4.73%","volumn":"1941.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-4.55%","volumn":"1597.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-4.55%","volumn":"2718.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-4.55%","volumn":"2317.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.51","rise":"-4.37%","volumn":"2871.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.47","rise":"-4.73%","volumn":"5902.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.58","rise":"-3.73%","volumn":"2994.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.59","rise":"-3.64%","volumn":"1968.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.58","rise":"-3.73%","volumn":"3217.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"-4.09%","volumn":"2415.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.48","rise":"-4.64%","volumn":"2069.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.45","rise":"-4.91%","volumn":"1867.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.45","rise":"-4.91%","volumn":"1706.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.42","rise":"-5.19%","volumn":"1433.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.40","rise":"-5.37%","volumn":"3890.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.36","rise":"-5.73%","volumn":"2667.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.37","rise":"-5.64%","volumn":"1538.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.39","rise":"-5.46%","volumn":"1057.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.35","rise":"-5.82%","volumn":"1171.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.35","rise":"-5.82%","volumn":"906.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.37","rise":"-5.64%","volumn":"797.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.36","rise":"-5.73%","volumn":"1131.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.29","rise":"-6.37%","volumn":"3079.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.36","rise":"-5.73%","volumn":"893.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.35","rise":"-5.82%","volumn":"346.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.39","rise":"-5.46%","volumn":"936.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.43","rise":"-5.10%","volumn":"870.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.43","rise":"-5.10%","volumn":"1910.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.40","rise":"-5.37%","volumn":"513.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.42","rise":"-5.19%","volumn":"1445.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.40","rise":"-5.37%","volumn":"663.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.39","rise":"-5.46%","volumn":"913.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.41","rise":"-5.28%","volumn":"1016.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.43","rise":"-5.10%","volumn":"1199.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.40","rise":"-5.37%","volumn":"891.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.39","rise":"-5.46%","volumn":"265.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.39","rise":"-5.46%","volumn":"971.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.37","rise":"-5.64%","volumn":"421.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.35","rise":"-5.82%","volumn":"341.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.36","rise":"-5.73%","volumn":"492.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.35","rise":"-5.82%","volumn":"821.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.33","rise":"-6.01%","volumn":"1705.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.34","rise":"-5.91%","volumn":"971.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.36","rise":"-5.73%","volumn":"614.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.34","rise":"-5.91%","volumn":"881.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.32","rise":"-6.10%","volumn":"1382.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.32","rise":"-6.10%","volumn":"1301.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.30","rise":"-6.28%","volumn":"1352.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.29","rise":"-6.37%","volumn":"2998.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.27","rise":"-6.55%","volumn":"1345.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.25","rise":"-6.73%","volumn":"3035.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.24","rise":"-6.82%","volumn":"2164.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.27","rise":"-6.55%","volumn":"2547.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"-6.37%","volumn":"5710.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.20","rise":"-7.19%","volumn":"3330.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.11","rise":"-8.01%","volumn":"3102.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.17","rise":"-7.46%","volumn":"2320.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.28","rise":"-6.46%","volumn":"2468.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"-6.55%","volumn":"1584.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.20","rise":"-7.19%","volumn":"1940.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.17","rise":"-7.46%","volumn":"2560.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"-7.83%","volumn":"1681.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.14","rise":"-7.73%","volumn":"1162.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.15","rise":"-7.64%","volumn":"1583.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"-7.83%","volumn":"1058.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.09","rise":"-8.19%","volumn":"1577.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.12","rise":"-7.92%","volumn":"1296.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.10","rise":"-8.10%","volumn":"545.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.12","rise":"-7.92%","volumn":"370.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.11","rise":"-8.01%","volumn":"794.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.12","rise":"-7.92%","volumn":"276.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"-7.83%","volumn":"816.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.11","rise":"-8.01%","volumn":"466.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.14","rise":"-7.73%","volumn":"717.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.14","rise":"-7.73%","volumn":"250.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.14","rise":"-7.73%","volumn":"180.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.13","rise":"-7.83%","volumn":"353.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.12","rise":"-7.92%","volumn":"1124.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.17","rise":"-7.46%","volumn":"473.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.20","rise":"-7.19%","volumn":"1421.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.18","rise":"-7.37%","volumn":"281.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.17","rise":"-7.46%","volumn":"321.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.19","rise":"-7.28%","volumn":"292.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.20","rise":"-7.19%","volumn":"672.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.18","rise":"-7.37%","volumn":"405.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.19","rise":"-7.28%","volumn":"426.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.17","rise":"-7.46%","volumn":"412.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.17","rise":"-7.46%","volumn":"425.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.17","rise":"-7.46%","volumn":"559.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.24","rise":"-6.82%","volumn":"1138.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"-6.64%","volumn":"926.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.27","rise":"-6.55%","volumn":"1209.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"-6.37%","volumn":"1590.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"-6.28%","volumn":"1641.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.33","rise":"-6.01%","volumn":"1106.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-5.82%","volumn":"1408.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.34","rise":"-5.91%","volumn":"1167.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-5.73%","volumn":"1460.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-5.64%","volumn":"1850.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-5.64%","volumn":"1455.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-5.64%","volumn":"2630.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["11.27","11.02","10.77","10.52","10.27"]},"cyrate":{"o":["8.47%","6.06%","3.66%","1.25%","-1.15%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.39","rise":"0","volumn":"10.87\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"6.06%","volumn":"23.11\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.19","rise":"7.70%","volumn":"18.16\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"8.47%","volumn":"15.00\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.25","rise":"8.28%","volumn":"11.79\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.26","rise":"8.37%","volumn":"9.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.92","rise":"5.10%","volumn":"10.52\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.96","rise":"5.49%","volumn":"6.68\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"5.68%","volumn":"10.19\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.50","rise":"1.06%","volumn":"8.44\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.81","rise":"4.04%","volumn":"8.20\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.76","rise":"3.56%","volumn":"8.68\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.76","rise":"3.56%","volumn":"6.67\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.92","rise":"5.10%","volumn":"8.14\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"5.68%","volumn":"7.19\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.77","rise":"3.66%","volumn":"6.89\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.82","rise":"4.14%","volumn":"5.25\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.51","rise":"1.15%","volumn":"9.76\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.27","rise":"-1.15%","volumn":"7.50\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-0.19%","volumn":"6.05\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["20.05","17.09","14.12","11.15","8.19"]},"cyrate":{"o":["21.74%","3.73%","-14.27%","-32.27%","-50.27%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"0","volumn":"62.10\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.88","rise":"8.56%","volumn":"94.52\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.77","rise":"7.89%","volumn":"82.56\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"17.77","rise":"7.89%","volumn":"59.83\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"17.90","rise":"8.68%","volumn":"43.49\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.78","rise":"1.88%","volumn":"57.19\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"17.14","rise":"4.07%","volumn":"41.57\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.18","rise":"10.38%","volumn":"85.51\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.87","rise":"14.57%","volumn":"98.20\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.80","rise":"14.15%","volumn":"82.67\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.23","rise":"16.76%","volumn":"67.59\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.91","rise":"14.81%","volumn":"61.93\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.37","rise":"17.61%","volumn":"82.90\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.95","rise":"15.06%","volumn":"60.70\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"20.05","rise":"21.74%","volumn":"78.49\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.00","rise":"15.36%","volumn":"68.62\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.24","rise":"4.68%","volumn":"49.89\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.81","rise":"-4.01%","volumn":"35.21\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.11","rise":"-2.19%","volumn":"23.34\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.68","rise":"-4.80%","volumn":"31.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.35","rise":"-6.80%","volumn":"25.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.35","rise":"-6.80%","volumn":"22.70\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.66","rise":"-4.92%","volumn":"28.98\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.18","rise":"-1.76%","volumn":"33.06\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.92","rise":"-3.34%","volumn":"30.56\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.71","rise":"-4.61%","volumn":"25.13\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.98","rise":"-9.05%","volumn":"25.49\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.81","rise":"-10.08%","volumn":"14.93\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.08","rise":"-8.44%","volumn":"16.86\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.39","rise":"-12.63%","volumn":"23.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.78","rise":"-10.26%","volumn":"19.05\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.27","rise":"-7.29%","volumn":"28.85\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.13","rise":"-8.14%","volumn":"18.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.76","rise":"-10.38%","volumn":"13.85\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.78","rise":"-10.26%","volumn":"11.39\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.35","rise":"-12.87%","volumn":"15.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.11","rise":"-14.33%","volumn":"12.21\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.39","rise":"-12.63%","volumn":"11.42\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.84","rise":"-9.90%","volumn":"15.96\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.86","rise":"-15.85%","volumn":"25.79\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.31","rise":"-19.19%","volumn":"22.79\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.36","rise":"-18.88%","volumn":"15.39\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.53","rise":"-17.85%","volumn":"14.40\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.54","rise":"-17.79%","volumn":"13.30\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.60","rise":"-17.43%","volumn":"10.72\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.49","rise":"-18.09%","volumn":"9.53\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.97","rise":"-15.18%","volumn":"20.15\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.21","rise":"-13.72%","volumn":"18.01\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.08","rise":"-14.51%","volumn":"10.08\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.57","rise":"-17.61%","volumn":"15.36\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.37","rise":"-18.82%","volumn":"12.65\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.04","rise":"-20.83%","volumn":"11.74\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.49","rise":"-12.02%","volumn":"33.85\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.11","rise":"-14.33%","volumn":"24.43\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.75","rise":"-16.51%","volumn":"18.18\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.01","rise":"-14.94%","volumn":"25.04\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.22","rise":"-19.73%","volumn":"21.84\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.37","rise":"-12.75%","volumn":"57.38\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.91","rise":"-9.47%","volumn":"55.32\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.51","rise":"-11.90%","volumn":"31.06\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.02","rise":"-8.80%","volumn":"57.67\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.38","rise":"-12.69%","volumn":"39.26\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.89","rise":"-15.66%","volumn":"39.03\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.34","rise":"-12.93%","volumn":"29.33\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.85","rise":"-9.84%","volumn":"38.89\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.69","rise":"-10.81%","volumn":"35.33\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.39","rise":"-12.63%","volumn":"21.00\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.64","rise":"-11.11%","volumn":"20.53\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.30","rise":"-13.18%","volumn":"17.70\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.95","rise":"-15.30%","volumn":"18.04\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.87","rise":"-15.79%","volumn":"14.51\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.50","rise":"-18.03%","volumn":"16.61\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.87","rise":"-15.79%","volumn":"21.20\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.89","rise":"-15.66%","volumn":"16.18\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.56","rise":"-17.67%","volumn":"13.04\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.41","rise":"-18.58%","volumn":"8.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.31","rise":"-19.19%","volumn":"7.46\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.93","rise":"-21.49%","volumn":"11.23\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.30","rise":"-25.32%","volumn":"17.14\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.38","rise":"-24.83%","volumn":"12.78\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.29","rise":"-25.38%","volumn":"8.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.92","rise":"-21.55%","volumn":"20.67\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.92","rise":"-21.55%","volumn":"14.25\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.05","rise":"-20.77%","volumn":"12.41\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.08","rise":"-20.58%","volumn":"13.26\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.40","rise":"-18.64%","volumn":"13.80\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.55","rise":"-17.73%","volumn":"13.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.80","rise":"-16.21%","volumn":"18.23\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.88","rise":"-15.73%","volumn":"19.17\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.78","rise":"-16.33%","volumn":"13.58\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.55","rise":"-17.73%","volumn":"12.81\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.46","rise":"-18.28%","volumn":"16.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.61","rise":"-17.36%","volumn":"14.29\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.21","rise":"-19.79%","volumn":"16.87\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.26","rise":"-19.49%","volumn":"18.43\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.70","rise":"-22.89%","volumn":"14.52\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.40","rise":"-24.71%","volumn":"12.75\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.29","rise":"-25.38%","volumn":"16.51\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.43","rise":"-18.46%","volumn":"41.22\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.51","rise":"-17.97%","volumn":"28.14\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.19","rise":"-19.91%","volumn":"17.43\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.83","rise":"-3.89%","volumn":"115.10\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.02","rise":"-8.80%","volumn":"99.33\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.92","rise":"-9.41%","volumn":"64.37\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.23","rise":"-13.60%","volumn":"48.68\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.32","rise":"-13.05%","volumn":"33.40\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.00","rise":"-8.93%","volumn":"49.77\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.14","rise":"-2.00%","volumn":"80.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.45","rise":"-0.12%","volumn":"100.82\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.03","rise":"9.47%","volumn":"116.15\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.45","rise":"-0.12%","volumn":"81.61\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.65","rise":"1.09%","volumn":"59.30\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.68","rise":"7.35%","volumn":"80.23\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.66","rise":"7.23%","volumn":"72.65\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.68","rise":"7.35%","volumn":"87.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.15","rise":"4.13%","volumn":"59.80\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.01","rise":"3.28%","volumn":"42.00\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.43%","volumn":"50.68\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.33","rise":"-0.85%","volumn":"36.15\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.42","rise":"-0.30%","volumn":"32.42\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.73","rise":"-4.49%","volumn":"33.76\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.57","rise":"-5.46%","volumn":"20.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.74","rise":"-4.43%","volumn":"19.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.83","rise":"-3.89%","volumn":"26.97\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.80","rise":"-4.07%","volumn":"31.06\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.26","rise":"-1.28%","volumn":"37.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.29","rise":"-1.09%","volumn":"49.31\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.51","rise":"-5.83%","volumn":"31.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.38","rise":"-6.62%","volumn":"20.79\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.99","rise":"-2.91%","volumn":"29.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.65","rise":"-4.98%","volumn":"26.88\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.07","rise":"-2.43%","volumn":"24.80\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.97","rise":"-3.04%","volumn":"19.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.49","rise":"-5.95%","volumn":"16.71\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.39","rise":"-6.56%","volumn":"14.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.20","rise":"-7.71%","volumn":"14.05\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.82","rise":"-10.02%","volumn":"14.61\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.03","rise":"-8.74%","volumn":"10.50\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.68","rise":"-10.87%","volumn":"13.23\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.75","rise":"-10.44%","volumn":"14.28\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.99","rise":"-15.06%","volumn":"22.77\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.91","rise":"-15.54%","volumn":"10.00\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.49","rise":"-18.09%","volumn":"10.82\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.04","rise":"-14.75%","volumn":"21.86\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.08","rise":"-14.51%","volumn":"18.83\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.29","rise":"-13.24%","volumn":"14.82\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.92","rise":"-15.48%","volumn":"12.45\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.91","rise":"-15.54%","volumn":"10.93\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.45","rise":"-12.26%","volumn":"23.39\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.75","rise":"-16.51%","volumn":"20.04\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.44","rise":"-18.40%","volumn":"9.90\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.45","rise":"-18.34%","volumn":"11.40\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.06","rise":"-20.70%","volumn":"10.34\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.61","rise":"-17.36%","volumn":"14.21\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.31","rise":"-19.19%","volumn":"9.13\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.15","rise":"-20.16%","volumn":"6.56\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-21.07%","volumn":"10.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.70","rise":"-22.89%","volumn":"7.12\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.95","rise":"-21.37%","volumn":"13.43\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.59","rise":"-23.56%","volumn":"11.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.70","rise":"-28.96%","volumn":"14.25\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.99","rise":"-27.20%","volumn":"12.87\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.05","rise":"-26.84%","volumn":"12.83\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.44","rise":"-24.47%","volumn":"16.01\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-25.38%","volumn":"12.22\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.56","rise":"-29.81%","volumn":"12.61\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-31.75%","volumn":"10.12\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.34","rise":"-37.22%","volumn":"17.83\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.19","rise":"-38.13%","volumn":"15.09\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.59","rise":"-41.77%","volumn":"18.69\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.19","rise":"-50.27%","volumn":"25.67\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.53","rise":"-48.21%","volumn":"21.97\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.36","rise":"-49.24%","volumn":"21.68\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.12","rise":"-44.63%","volumn":"19.99\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.49","rise":"-36.31%","volumn":"30.12\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.58","rise":"-35.76%","volumn":"28.82\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.46","rise":"-36.49%","volumn":"25.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.31","rise":"-25.26%","volumn":"56.03\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.30","rise":"-25.32%","volumn":"46.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.38","rise":"-24.83%","volumn":"37.25\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.93","rise":"-21.49%","volumn":"38.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.50","rise":"-30.18%","volumn":"43.58\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.40","rise":"-24.71%","volumn":"32.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.01","rise":"-21.01%","volumn":"40.32\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.14","rise":"-20.22%","volumn":"34.64\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.75","rise":"-22.59%","volumn":"27.69\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.74","rise":"-22.65%","volumn":"19.93\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.68","rise":"-23.01%","volumn":"30.09\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.18","rise":"-19.98%","volumn":"35.36\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.08","rise":"-20.58%","volumn":"24.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.97","rise":"-21.25%","volumn":"22.10\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.05","rise":"-20.77%","volumn":"25.61\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.79","rise":"-22.34%","volumn":"20.63\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.00","rise":"-21.07%","volumn":"18.13\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.18","rise":"-19.98%","volumn":"20.02\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.16","rise":"-20.10%","volumn":"23.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.63","rise":"-17.24%","volumn":"37.00\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.83","rise":"-16.03%","volumn":"43.59\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.54","rise":"-11.72%","volumn":"57.26\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.95","rise":"-15.30%","volumn":"53.75\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.04","rise":"-20.83%","volumn":"39.70\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.91","rise":"-27.69%","volumn":"31.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.47","rise":"-24.29%","volumn":"27.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.42","rise":"-24.59%","volumn":"18.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.65","rise":"-23.19%","volumn":"14.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.11","rise":"-26.47%","volumn":"18.46\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.61","rise":"-29.51%","volumn":"16.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.55","rise":"-29.87%","volumn":"12.02\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.60","rise":"-29.57%","volumn":"8.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.12","rise":"-32.48%","volumn":"11.80\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.26","rise":"-31.63%","volumn":"11.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.01","rise":"-33.15%","volumn":"10.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.41","rise":"-36.79%","volumn":"15.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.42","rise":"-42.81%","volumn":"17.35\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.31","rise":"-37.40%","volumn":"15.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.05","rise":"-38.98%","volumn":"16.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"-40.26%","volumn":"9.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.82","rise":"-40.38%","volumn":"9.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"-39.40%","volumn":"9.22\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.57","rise":"-35.82%","volumn":"16.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.39","rise":"-36.92%","volumn":"10.87\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"-33.09%","volumn":"23.11\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.19","rise":"-32.06%","volumn":"18.16\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"-31.57%","volumn":"15.00\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.25","rise":"-31.69%","volumn":"11.79\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.26","rise":"-31.63%","volumn":"9.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.92","rise":"-33.70%","volumn":"10.52\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.96","rise":"-33.45%","volumn":"6.68\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"-33.33%","volumn":"10.19\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.50","rise":"-36.25%","volumn":"8.44\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.81","rise":"-34.37%","volumn":"8.20\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.76","rise":"-34.67%","volumn":"8.68\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.76","rise":"-34.67%","volumn":"6.67\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.92","rise":"-33.70%","volumn":"8.14\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"-33.33%","volumn":"7.19\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.77","rise":"-34.61%","volumn":"6.89\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.82","rise":"-34.30%","volumn":"5.25\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.51","rise":"-36.19%","volumn":"9.76\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.27","rise":"-37.64%","volumn":"7.50\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-37.04%","volumn":"6.05\u4e07","time":"05\/27"}]}}}

10.41
0.39%
10.35
-0.24%
10.28
-0.87%
10.21
-1.49%
10.15
-2.12%

09:30
11:30/13:00
15:00

11.00
0.09%
10.77
-1.98%
10.54
-4.05%
10.32
-6.12%
10.09
-8.19%

05/21
05/22
05/23
05/24
05/27

11.27
8.47%
11.02
6.06%
10.77
3.66%
10.52
1.25%
10.27
-1.15%

2024/04/25
2024/05/27

20.05
21.74%
17.09
3.73%
14.12
-14.27%
11.15
-32.27%
8.19
-50.27%

2023/05/30
2024/05/27

数据由九方智投提供

首都

罗大佑1992年专辑

《首都》是1992年罗大佑汇集群星发行的粤语合辑。专辑曲目1.飞车罗大佑2.首都(清唱I) 罗大佑3.母亲Ⅰ 曾路得4.情人眼里袁凤瑛5.亲亲表哥罗大佑/软硬天师6.母亲Ⅱ 黄耀明7.新闻报导夏韶声8.首都罗大佑9.不在乎袁凤瑛10.爱色黄耀明11.只要是爱罗大佑/袁凤瑛12.首都(清唱II) 罗大佑13.新生代群星歌手简介罗大佑(1954年7月20日-)，台湾省苗栗县的客家人，祖籍今广东省梅州市梅县区人，是台湾地区的创作歌手、音乐人，有"华语流行乐教父"之称。曾创作并演唱〈恋曲1980〉、〈恋曲1990〉等脍炙人口的歌曲，对1980年代后期到1990年代初期校园民歌及整个华语流行音乐风格转变有划时代的影响，其歌曲也是许多歌手争相翻唱的对象。

360百科查看更多

首都_最新资讯

资讯聚合

北京市人民政府门户网站

北京市人民政府门户网站——首都之窗(www.beijing.gov.cn)是北京市政府的网上服务窗口,第一时间权威发布北京市政府重大决策部署和重要政策文件,提供政务服务,畅通公众...

beijing.gov.cn

【图】首都航空开通北京直飞马尔代夫马累航线

360图片

首都航空[官方网站] 机票查询机票预订航班查询旅游度假特价机票 ...

北京首都航空官方网站,北京首都航空有限公司简称首都航空,是一家总部位于北京的公共运输航空公司。首都航空秉承“安全、简单、亲和”的服务理念,为旅客提供特色化的...

jdair.net

首都是什么

1个回答2019年1月20日

[最佳答案] 首都,又称国都、首要城市或行政首府,是一个国家的政治中心和中央政府所在地的政治称谓。1927年民国政府定都南京,将南京称为首都,至此中国第一次...

360问答更多

欢迎访问首都银行(中国)网站

首都银行(中国)有限公司(以下简称“首都银行(中国)”)是经银保监会批准、由首都银行及信托有限公司(以下简称“首都银行”)在南京市成立的外商独资银行,2010年4月22日正...

metrobank.com.cn

世界各国首都中英文对照表蛙蛙工具

各国首都列表点赞 (372) 提示:按Ctrl+F可搜索。国家名称首都中华人民共和国 People's Republic of China 北京 Beijing 蒙古 Mongolia 乌兰巴托 Ulaanbaatar 朝鲜 Democra...

iamwawa.cn

首都选址需要满足的基本条件及最佳选址知乎

风水轮流转,没有万年不变的风水。一般情况下是不必迁都的,如果不得不迁都,新首都需要满足如下基本条件: 1、不能太内陆。首都太靠内陆,就会有...

知乎专栏 2023年8月21日

没有更多结果了~

意见反馈
页面反馈