首旅酒店股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐首旅酒店杭萧钢构股票锦江酒店股票石基信息股票 600258股票行情力盛体育股票首旅酒店股票股吧分析首旅股票首旅酒店股票行情首旅酒店股票股吧

首旅酒店[600258]

0.29（2.11%）

2024-06-14 15:00:00已收盘（北京时间）

今开
13.70
最高
14.11
市盈率

昨收
13.72
最低
13.67
总市值
156.44亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.10","14.00","13.89","13.79","13.69"]},"cyrate":{"o":["2.77%","2.02%","1.28%","0.53%","-0.22%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.70","rise":"-0.15%","volumn":"248.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.69","rise":"-0.22%","volumn":"1275.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.74","rise":"0.15%","volumn":"1798.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.73","rise":"0.07%","volumn":"2366.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.75","rise":"0.22%","volumn":"3273.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.73","rise":"0.07%","volumn":"3836.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.75","rise":"0.22%","volumn":"4586.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.73","rise":"0.07%","volumn":"4999.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.72","rise":"0.00%","volumn":"5169.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.74","rise":"0.15%","volumn":"5671.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.73","rise":"0.07%","volumn":"5911.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.72","rise":"0.00%","volumn":"6127.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.73","rise":"0.07%","volumn":"6995.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.73","rise":"0.07%","volumn":"7268.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.72","rise":"0.00%","volumn":"8290.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.73","rise":"0.07%","volumn":"8424.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.74","rise":"0.15%","volumn":"8863.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.76","rise":"0.29%","volumn":"9544.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.76","rise":"0.29%","volumn":"1.00\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.78","rise":"0.44%","volumn":"1.10\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.78","rise":"0.44%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.78","rise":"0.44%","volumn":"1.24\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.80","rise":"0.58%","volumn":"1.39\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.81","rise":"0.66%","volumn":"1.45\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.81","rise":"0.66%","volumn":"1.49\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.82","rise":"0.73%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.80","rise":"0.58%","volumn":"1.67\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.81","rise":"0.66%","volumn":"1.78\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.84","rise":"0.87%","volumn":"2.02\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"1.02%","volumn":"2.19\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.89","rise":"1.24%","volumn":"2.49\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"1.02%","volumn":"2.57\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"1.02%","volumn":"2.69\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"1.02%","volumn":"2.80\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.87","rise":"1.09%","volumn":"2.87\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.85","rise":"0.95%","volumn":"2.95\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.87","rise":"1.09%","volumn":"3.01\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.90","rise":"1.31%","volumn":"3.08\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.90","rise":"1.31%","volumn":"3.15\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.89","rise":"1.24%","volumn":"3.20\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.89","rise":"1.24%","volumn":"3.23\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.87","rise":"1.09%","volumn":"3.26\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.88","rise":"1.17%","volumn":"3.31\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.88","rise":"1.17%","volumn":"3.38\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.88","rise":"1.17%","volumn":"3.40\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.87","rise":"1.09%","volumn":"3.47\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.87","rise":"1.09%","volumn":"3.48\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"1.02%","volumn":"3.70\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.87","rise":"1.09%","volumn":"3.74\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.87","rise":"1.09%","volumn":"3.80\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.86","rise":"1.02%","volumn":"3.82\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.91","rise":"1.38%","volumn":"4.10\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.94","rise":"1.60%","volumn":"4.28\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.91","rise":"1.38%","volumn":"4.37\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.91","rise":"1.38%","volumn":"4.42\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.90","rise":"1.31%","volumn":"4.43\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.91","rise":"1.38%","volumn":"4.48\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.92","rise":"1.46%","volumn":"4.51\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.92","rise":"1.46%","volumn":"4.52\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.92","rise":"1.46%","volumn":"4.58\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.92","rise":"1.46%","volumn":"4.61\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.92","rise":"1.46%","volumn":"4.66\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.95","rise":"1.68%","volumn":"4.88\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"1.82%","volumn":"5.03\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.95","rise":"1.68%","volumn":"5.10\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.92","rise":"1.46%","volumn":"5.16\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.91","rise":"1.38%","volumn":"5.21\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"1.75%","volumn":"5.26\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.93","rise":"1.53%","volumn":"5.27\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.91","rise":"1.38%","volumn":"5.29\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.92","rise":"1.46%","volumn":"5.31\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.91","rise":"1.38%","volumn":"5.34\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.90","rise":"1.31%","volumn":"5.35\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.90","rise":"1.31%","volumn":"5.38\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.89","rise":"1.24%","volumn":"5.42\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.92","rise":"1.46%","volumn":"5.44\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.89","rise":"1.24%","volumn":"5.47\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.91","rise":"1.38%","volumn":"5.49\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.90","rise":"1.31%","volumn":"5.53\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.90","rise":"1.31%","volumn":"5.53\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.95","rise":"1.68%","volumn":"5.61\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.94","rise":"1.60%","volumn":"5.65\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.93","rise":"1.53%","volumn":"5.67\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.94","rise":"1.60%","volumn":"5.69\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.94","rise":"1.60%","volumn":"5.70\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.94","rise":"1.60%","volumn":"5.73\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.93","rise":"1.53%","volumn":"5.75\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.92","rise":"1.46%","volumn":"5.77\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.92","rise":"1.46%","volumn":"5.78\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.91","rise":"1.38%","volumn":"5.79\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.91","rise":"1.38%","volumn":"5.80\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.92","rise":"1.46%","volumn":"5.80\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.92","rise":"1.46%","volumn":"5.83\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.91","rise":"1.38%","volumn":"5.84\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.94","rise":"1.60%","volumn":"5.87\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.92","rise":"1.46%","volumn":"5.92\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.91","rise":"1.38%","volumn":"5.93\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.92","rise":"1.46%","volumn":"5.93\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.92","rise":"1.46%","volumn":"5.96\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.91","rise":"1.38%","volumn":"5.96\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.90","rise":"1.31%","volumn":"6.01\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.90","rise":"1.31%","volumn":"6.03\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.91","rise":"1.38%","volumn":"6.04\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.92","rise":"1.46%","volumn":"6.10\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.93","rise":"1.53%","volumn":"6.11\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.93","rise":"1.53%","volumn":"6.11\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"1.75%","volumn":"6.25\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"1.90%","volumn":"6.57\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"1.82%","volumn":"6.60\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"1.75%","volumn":"6.62\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"1.75%","volumn":"6.67\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"1.75%","volumn":"6.70\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"1.75%","volumn":"6.73\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"1.82%","volumn":"6.78\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"1.82%","volumn":"6.83\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"1.90%","volumn":"6.94\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"1.90%","volumn":"6.96\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"1.90%","volumn":"7.00\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"1.82%","volumn":"7.01\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"1.90%","volumn":"7.04\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"1.82%","volumn":"7.06\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"1.90%","volumn":"7.12\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"1.82%","volumn":"7.15\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"1.90%","volumn":"7.17\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"1.90%","volumn":"7.21\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"1.90%","volumn":"7.23\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"1.82%","volumn":"7.26\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.94","rise":"1.60%","volumn":"7.41\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"1.82%","volumn":"7.48\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"1.75%","volumn":"7.57\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"1.82%","volumn":"7.58\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"1.75%","volumn":"7.59\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"1.75%","volumn":"7.62\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"1.82%","volumn":"7.65\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"1.82%","volumn":"7.68\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"1.75%","volumn":"7.69\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"1.75%","volumn":"7.72\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"1.90%","volumn":"7.78\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.97","rise":"1.82%","volumn":"7.79\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.96","rise":"1.75%","volumn":"7.83\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.98","rise":"1.90%","volumn":"8.02\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"2.04%","volumn":"8.11\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"2.04%","volumn":"8.16\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.99","rise":"1.97%","volumn":"8.19\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.99","rise":"1.97%","volumn":"8.20\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.00","rise":"2.04%","volumn":"8.23\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"13.99","rise":"1.97%","volumn":"8.25\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"2.11%","volumn":"8.31\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"2.19%","volumn":"8.35\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"2.26%","volumn":"8.42\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"2.26%","volumn":"8.44\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"2.26%","volumn":"8.48\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"2.33%","volumn":"8.52\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"2.26%","volumn":"8.56\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"2.19%","volumn":"8.62\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.02","rise":"2.19%","volumn":"8.66\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"2.26%","volumn":"8.71\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"2.33%","volumn":"8.76\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"2.33%","volumn":"8.82\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"2.41%","volumn":"8.85\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"2.62%","volumn":"9.00\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"2.62%","volumn":"9.09\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"2.70%","volumn":"9.19\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"2.77%","volumn":"9.36\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"2.48%","volumn":"9.41\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"2.70%","volumn":"9.50\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"2.77%","volumn":"9.55\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"2.62%","volumn":"9.64\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"2.62%","volumn":"9.68\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"2.70%","volumn":"9.75\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"2.62%","volumn":"9.76\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"2.55%","volumn":"9.82\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"2.55%","volumn":"9.88\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"2.48%","volumn":"9.92\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"2.48%","volumn":"9.96\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"2.62%","volumn":"9.98\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"2.48%","volumn":"10.04\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"2.48%","volumn":"10.05\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"2.33%","volumn":"10.08\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"2.48%","volumn":"10.13\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"2.41%","volumn":"10.18\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"2.48%","volumn":"10.20\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"2.48%","volumn":"10.22\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"2.41%","volumn":"10.26\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"2.33%","volumn":"10.33\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"2.26%","volumn":"10.37\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.03","rise":"2.26%","volumn":"10.43\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"2.41%","volumn":"10.47\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"2.41%","volumn":"10.50\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"2.48%","volumn":"10.53\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"2.48%","volumn":"10.54\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"2.55%","volumn":"10.57\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"2.55%","volumn":"10.60\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"2.55%","volumn":"10.63\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"2.48%","volumn":"10.67\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"2.33%","volumn":"10.70\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"2.41%","volumn":"10.75\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"2.33%","volumn":"10.80\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.04","rise":"2.33%","volumn":"10.83\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"2.48%","volumn":"10.85\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"2.41%","volumn":"10.90\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.05","rise":"2.41%","volumn":"10.92\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"2.55%","volumn":"10.95\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"2.55%","volumn":"10.98\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"2.62%","volumn":"10.99\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"2.62%","volumn":"11.03\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"2.62%","volumn":"11.08\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"2.48%","volumn":"11.10\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"2.55%","volumn":"11.11\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"2.62%","volumn":"11.15\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"2.55%","volumn":"11.19\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.06","rise":"2.48%","volumn":"11.26\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"2.55%","volumn":"11.30\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"2.55%","volumn":"11.36\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"2.55%","volumn":"11.39\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"2.55%","volumn":"11.41\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"2.62%","volumn":"11.50\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"2.70%","volumn":"11.53\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"2.77%","volumn":"11.57\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"2.70%","volumn":"11.62\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"2.70%","volumn":"11.65\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.10","rise":"2.77%","volumn":"11.70\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"2.62%","volumn":"11.81\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"2.62%","volumn":"11.97\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"2.70%","volumn":"12.03\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"2.70%","volumn":"12.06\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"2.70%","volumn":"12.15\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"2.70%","volumn":"12.17\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"2.70%","volumn":"12.26\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"2.70%","volumn":"12.30\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"2.70%","volumn":"12.34\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"2.70%","volumn":"12.36\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"2.70%","volumn":"12.40\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.09","rise":"2.70%","volumn":"12.42\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"2.62%","volumn":"12.45\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.07","rise":"2.55%","volumn":"12.51\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"2.62%","volumn":"12.58\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"2.62%","volumn":"12.62\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"2.62%","volumn":"12.62\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.08","rise":"2.62%","volumn":"12.62\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.01","rise":"2.11%","volumn":"13.03\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["14.37","14.19","14.00","13.82","13.64"]},"cyrate":{"o":["-0.21%","-1.43%","-2.64%","-3.86%","-5.08%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.37","rise":"0","volumn":"3821.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.34","rise":"-0.21%","volumn":"3556.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.32","rise":"-0.35%","volumn":"2972.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.27","rise":"-0.70%","volumn":"3648.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.28","rise":"-0.63%","volumn":"5248.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.23","rise":"-0.97%","volumn":"7039.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.21","rise":"-1.11%","volumn":"5036.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.21","rise":"-1.11%","volumn":"6485.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.24","rise":"-0.90%","volumn":"5147.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.18","rise":"-1.32%","volumn":"2827.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.17","rise":"-1.39%","volumn":"3373.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.16","rise":"-1.46%","volumn":"2556.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.17","rise":"-1.39%","volumn":"1870.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.21","rise":"-1.11%","volumn":"1381.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.24","rise":"-0.90%","volumn":"2226.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.24","rise":"-0.90%","volumn":"943.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.20","rise":"-1.18%","volumn":"1210.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.20","rise":"-1.18%","volumn":"1291.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.19","rise":"-1.25%","volumn":"918.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.21","rise":"-1.11%","volumn":"1429.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.22","rise":"-1.04%","volumn":"961.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.22","rise":"-1.04%","volumn":"1438.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.17","rise":"-1.39%","volumn":"2107.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.17","rise":"-1.39%","volumn":"1897.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.19","rise":"-1.25%","volumn":"2122.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.21","rise":"-1.11%","volumn":"548.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.18","rise":"-1.32%","volumn":"993.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.16","rise":"-1.46%","volumn":"1597.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.17","rise":"-1.39%","volumn":"1842.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.15","rise":"-1.53%","volumn":"1062.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.10","rise":"-1.88%","volumn":"4126.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.08","rise":"-2.02%","volumn":"4870.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.03","rise":"-2.37%","volumn":"6837.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.01","rise":"-2.51%","volumn":"5977.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.03","rise":"-2.37%","volumn":"4293.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.04","rise":"-2.30%","volumn":"3492.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.02","rise":"-2.44%","volumn":"3871.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.04","rise":"-2.30%","volumn":"1887.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.08","rise":"-2.02%","volumn":"1776.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.04","rise":"-2.30%","volumn":"927.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.00","rise":"-2.57%","volumn":"3404.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.02","rise":"-2.44%","volumn":"1401.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.02","rise":"-2.44%","volumn":"4734.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.03","rise":"-2.37%","volumn":"1125.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.07","rise":"-2.09%","volumn":"1289.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.06","rise":"-2.16%","volumn":"1612.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.04","rise":"-2.30%","volumn":"2226.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.06","rise":"-2.16%","volumn":"2675.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.13","rise":"-1.67%","volumn":"6996.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.16","rise":"-1.46%","volumn":"3130.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-1.60%","volumn":"3260.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-1.60%","volumn":"1507.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.13","rise":"-1.67%","volumn":"1351.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.08","rise":"-2.02%","volumn":"4073.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.04","rise":"-2.30%","volumn":"2595.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.05","rise":"-2.23%","volumn":"1437.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.05","rise":"-2.23%","volumn":"1436.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.04","rise":"-2.30%","volumn":"2116.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.09","rise":"-1.95%","volumn":"935.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.08","rise":"-2.02%","volumn":"1356.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.05","rise":"-2.23%","volumn":"1564.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.05","rise":"-2.23%","volumn":"1159.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.08","rise":"-2.02%","volumn":"1784.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.07","rise":"-2.09%","volumn":"719.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.08","rise":"-2.02%","volumn":"930.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.06","rise":"-2.16%","volumn":"391.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.05","rise":"-2.23%","volumn":"548.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.03","rise":"-2.37%","volumn":"1872.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.03","rise":"-2.37%","volumn":"3306.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.03","rise":"-2.37%","volumn":"830.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.03","rise":"-2.37%","volumn":"983.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.07","rise":"-2.09%","volumn":"1038.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.08","rise":"-2.02%","volumn":"999.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.10","rise":"-1.88%","volumn":"3066.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.10","rise":"-1.88%","volumn":"706.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.07","rise":"-2.09%","volumn":"957.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.07","rise":"-2.09%","volumn":"923.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.06","rise":"-2.16%","volumn":"823.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.06","rise":"-2.16%","volumn":"392.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.07","rise":"-2.09%","volumn":"946.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.07","rise":"-2.09%","volumn":"454.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.07","rise":"-2.09%","volumn":"812.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.07","rise":"-2.09%","volumn":"772.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.08","rise":"-2.02%","volumn":"1143.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.12","rise":"-1.74%","volumn":"2269.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-1.60%","volumn":"1952.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-1.53%","volumn":"1468.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-1.60%","volumn":"1085.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.12","rise":"-1.74%","volumn":"1270.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-1.81%","volumn":"2725.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.09","rise":"-1.95%","volumn":"1411.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-1.81%","volumn":"2824.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.10","rise":"-1.88%","volumn":"1924.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-1.81%","volumn":"2105.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.09","rise":"-1.95%","volumn":"2325.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.10","rise":"-1.88%","volumn":"2519.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"1.85\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.24%","volumn":"9560.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"3218.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.72","rise":"-4.52%","volumn":"4783.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.68","rise":"-4.80%","volumn":"7680.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.72","rise":"-4.52%","volumn":"7902.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.74","rise":"-4.38%","volumn":"3623.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.24%","volumn":"2258.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.24%","volumn":"2181.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"2019.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.24%","volumn":"854.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.75","rise":"-4.31%","volumn":"1079.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.75","rise":"-4.31%","volumn":"799.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.74","rise":"-4.38%","volumn":"1413.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.75","rise":"-4.31%","volumn":"1684.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.24%","volumn":"1123.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.80","rise":"-3.97%","volumn":"4335.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"1372.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"1649.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"2997.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.81","rise":"-3.90%","volumn":"1084.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.80","rise":"-3.97%","volumn":"580.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"452.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"1701.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.80","rise":"-3.97%","volumn":"652.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"587.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.24%","volumn":"738.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.75","rise":"-4.31%","volumn":"2060.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.24%","volumn":"1601.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.24%","volumn":"866.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.24%","volumn":"3674.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"393.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"956.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"534.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.80","rise":"-3.97%","volumn":"1071.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"820.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"1097.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"1294.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"1578.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.81","rise":"-3.90%","volumn":"1310.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.81","rise":"-3.90%","volumn":"1200.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"1235.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.81","rise":"-3.90%","volumn":"1217.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.80","rise":"-3.97%","volumn":"1697.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.80","rise":"-3.97%","volumn":"1814.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"3254.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.82","rise":"-3.83%","volumn":"3116.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.80","rise":"-3.97%","volumn":"4939.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.74","rise":"-4.38%","volumn":"5427.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.69","rise":"-4.73%","volumn":"6284.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.71","rise":"-4.59%","volumn":"3000.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.77","rise":"-4.18%","volumn":"2611.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.73","rise":"-4.45%","volumn":"4778.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.72","rise":"-4.52%","volumn":"4272.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.72","rise":"-4.52%","volumn":"2503.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.74","rise":"-4.38%","volumn":"3876.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.78","rise":"-4.11%","volumn":"1573.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.81","rise":"-3.90%","volumn":"2474.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.80","rise":"-3.97%","volumn":"1528.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.80","rise":"-3.97%","volumn":"1426.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.78","rise":"-4.11%","volumn":"812.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.78","rise":"-4.11%","volumn":"999.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.79","rise":"-4.04%","volumn":"1096.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.79","rise":"-4.04%","volumn":"730.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.81","rise":"-3.90%","volumn":"2427.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.82","rise":"-3.83%","volumn":"1108.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.84","rise":"-3.69%","volumn":"1600.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.83","rise":"-3.76%","volumn":"807.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.82","rise":"-3.83%","volumn":"393.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.83","rise":"-3.76%","volumn":"1068.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.81","rise":"-3.90%","volumn":"302.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.81","rise":"-3.90%","volumn":"1240.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.83","rise":"-3.76%","volumn":"538.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.80","rise":"-3.97%","volumn":"1369.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.80","rise":"-3.97%","volumn":"637.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.80","rise":"-3.97%","volumn":"751.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.80","rise":"-3.97%","volumn":"418.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.83","rise":"-3.76%","volumn":"859.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.81","rise":"-3.90%","volumn":"1340.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.80","rise":"-3.97%","volumn":"3707.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.82","rise":"-3.83%","volumn":"1136.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.82","rise":"-3.83%","volumn":"1639.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.82","rise":"-3.83%","volumn":"341.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.83","rise":"-3.76%","volumn":"1133.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.83","rise":"-3.76%","volumn":"522.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.82","rise":"-3.83%","volumn":"762.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.82","rise":"-3.83%","volumn":"421.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.83","rise":"-3.76%","volumn":"1419.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.81","rise":"-3.90%","volumn":"908.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.82","rise":"-3.83%","volumn":"1228.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.82","rise":"-3.83%","volumn":"1387.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.81","rise":"-3.90%","volumn":"1981.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.82","rise":"-3.83%","volumn":"836.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.83","rise":"-3.76%","volumn":"1746.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.82","rise":"-3.83%","volumn":"1888.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.82","rise":"-3.83%","volumn":"5042.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.77","rise":"-4.18%","volumn":"3526.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.76","rise":"-4.24%","volumn":"3568.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.74","rise":"-4.38%","volumn":"2629.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.75","rise":"-4.31%","volumn":"2274.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.74","rise":"-4.38%","volumn":"2057.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.77","rise":"-4.18%","volumn":"3739.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.76","rise":"-4.24%","volumn":"1447.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.74","rise":"-4.38%","volumn":"2568.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.73","rise":"-4.45%","volumn":"1390.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.68","rise":"-4.80%","volumn":"5657.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.67","rise":"-4.87%","volumn":"2681.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.67","rise":"-4.87%","volumn":"2445.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.67","rise":"-4.87%","volumn":"1940.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.64","rise":"-5.08%","volumn":"4633.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.66","rise":"-4.94%","volumn":"1954.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.67","rise":"-4.87%","volumn":"869.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.68","rise":"-4.80%","volumn":"649.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.68","rise":"-4.80%","volumn":"738.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-4.73%","volumn":"818.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-4.73%","volumn":"410.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.70","rise":"-4.66%","volumn":"1180.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.69","rise":"-4.73%","volumn":"1378.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.70","rise":"-4.66%","volumn":"453.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"-4.52%","volumn":"3492.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"-4.52%","volumn":"695.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.74","rise":"-4.38%","volumn":"1564.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.70","rise":"-4.66%","volumn":"795.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"-4.52%","volumn":"1524.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.74","rise":"-4.38%","volumn":"622.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.76","rise":"-4.24%","volumn":"1369.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.74","rise":"-4.38%","volumn":"1176.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"-4.52%","volumn":"1148.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.73","rise":"-4.45%","volumn":"893.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"-4.52%","volumn":"428.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.74","rise":"-4.38%","volumn":"444.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"-4.52%","volumn":"866.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.71","rise":"-4.59%","volumn":"535.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.70","rise":"-4.66%","volumn":"1252.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.71","rise":"-4.59%","volumn":"554.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.74","rise":"-4.38%","volumn":"979.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.73","rise":"-4.45%","volumn":"671.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.71","rise":"-4.59%","volumn":"603.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.74","rise":"-4.38%","volumn":"1329.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.75","rise":"-4.31%","volumn":"1049.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.73","rise":"-4.45%","volumn":"1357.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.73","rise":"-4.45%","volumn":"1132.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"-4.52%","volumn":"1017.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["15.25","14.87","14.48","14.10","13.72"]},"cyrate":{"o":["3.04%","0.46%","-2.13%","-4.71%","-7.30%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.80","rise":"0","volumn":"13.31\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.03","rise":"1.55%","volumn":"16.22\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.25","rise":"3.04%","volumn":"32.44\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.13","rise":"2.23%","volumn":"17.25\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.08","rise":"1.89%","volumn":"13.88\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-1.62%","volumn":"22.86\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.32","rise":"-3.24%","volumn":"16.98\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.45","rise":"-2.36%","volumn":"15.08\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.23","rise":"-3.85%","volumn":"9.89\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.31","rise":"-3.31%","volumn":"7.92\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.28","rise":"-3.51%","volumn":"9.23\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.38","rise":"-2.84%","volumn":"10.00\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.36","rise":"-2.97%","volumn":"9.12\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.46","rise":"-2.30%","volumn":"9.31\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.36","rise":"-2.97%","volumn":"6.97\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.06","rise":"-5.00%","volumn":"13.41\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.10","rise":"-4.73%","volumn":"8.12\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.82","rise":"-6.62%","volumn":"12.61\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.82","rise":"-6.62%","volumn":"8.42\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"-7.30%","volumn":"7.95\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["21.26","19.36","17.46","15.56","13.66"]},"cyrate":{"o":["-1.13%","-9.78%","-18.44%","-27.09%","-35.75%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.26","rise":"0","volumn":"17.70\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.89","rise":"-1.74%","volumn":"12.40\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"20.64","rise":"-2.92%","volumn":"12.03\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.40","rise":"-4.05%","volumn":"8.73\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.24","rise":"-4.80%","volumn":"10.31\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"19.59","rise":"-7.86%","volumn":"10.99\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.72","rise":"-7.24%","volumn":"17.02\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"19.31","rise":"-9.17%","volumn":"11.35\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.05","rise":"-10.40%","volumn":"13.01\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.95","rise":"-10.87%","volumn":"12.59\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.34","rise":"-4.33%","volumn":"33.33\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.28","rise":"-4.61%","volumn":"13.82\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.90","rise":"-6.40%","volumn":"9.01\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.98","rise":"-6.02%","volumn":"15.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.13","rise":"-5.32%","volumn":"13.78\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.42","rise":"-3.95%","volumn":"14.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.43","rise":"-3.90%","volumn":"9.85\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.52","rise":"-3.48%","volumn":"12.51\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.82","rise":"-2.07%","volumn":"12.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.50","rise":"-3.57%","volumn":"8.26\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.97","rise":"-6.07%","volumn":"15.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.82","rise":"-6.77%","volumn":"9.49\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"20.04","rise":"-5.74%","volumn":"8.88\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.93","rise":"-6.26%","volumn":"7.01\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"20.12","rise":"-5.36%","volumn":"12.90\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.75","rise":"-7.10%","volumn":"13.17\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.95","rise":"-6.16%","volumn":"16.18\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.01","rise":"-5.88%","volumn":"8.83\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"20.15","rise":"-5.22%","volumn":"16.40\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"20.39","rise":"-4.09%","volumn":"17.82\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"21.02","rise":"-1.13%","volumn":"31.21\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.72","rise":"-2.54%","volumn":"14.67\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"20.62","rise":"-3.01%","volumn":"8.22\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.49","rise":"-3.62%","volumn":"13.08\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"20.51","rise":"-3.53%","volumn":"9.56\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"20.55","rise":"-3.34%","volumn":"7.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"20.48","rise":"-3.67%","volumn":"9.31\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.25","rise":"-4.75%","volumn":"7.87\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.29","rise":"-4.56%","volumn":"7.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.15","rise":"-5.22%","volumn":"11.01\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.48","rise":"-3.67%","volumn":"13.06\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.66","rise":"-7.53%","volumn":"18.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.52","rise":"-8.18%","volumn":"6.61\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.71","rise":"-7.29%","volumn":"6.47\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.34","rise":"-9.03%","volumn":"8.06\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.45","rise":"-13.22%","volumn":"22.12\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.55","rise":"-12.75%","volumn":"12.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.43","rise":"-13.31%","volumn":"6.88\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.35","rise":"-13.69%","volumn":"7.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.71","rise":"-16.70%","volumn":"15.54\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.82","rise":"-16.18%","volumn":"13.05\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"18.25","rise":"-14.16%","volumn":"10.23\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.80","rise":"-16.27%","volumn":"15.44\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.37","rise":"-18.30%","volumn":"22.13\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.53","rise":"-17.54%","volumn":"11.85\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.16","rise":"-14.58%","volumn":"16.43\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.20","rise":"-14.39%","volumn":"8.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.12","rise":"-14.77%","volumn":"7.99\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.10","rise":"-14.86%","volumn":"10.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.15","rise":"-14.63%","volumn":"8.17\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.39","rise":"-13.50%","volumn":"10.64\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.30","rise":"-13.92%","volumn":"7.81\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.10","rise":"-14.86%","volumn":"8.26\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.95","rise":"-15.57%","volumn":"6.79\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.06","rise":"-15.05%","volumn":"8.74\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.44","rise":"-13.26%","volumn":"15.40\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.12","rise":"-14.77%","volumn":"9.85\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.63","rise":"-17.07%","volumn":"10.33\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.43","rise":"-18.02%","volumn":"7.98\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.54","rise":"-17.50%","volumn":"12.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.26","rise":"-18.81%","volumn":"8.91\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.31","rise":"-18.58%","volumn":"9.05\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.23","rise":"-18.96%","volumn":"8.61\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.23","rise":"-18.96%","volumn":"12.28\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.12","rise":"-24.18%","volumn":"23.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.96","rise":"-24.93%","volumn":"11.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-24.88%","volumn":"8.24\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.13","rise":"-24.13%","volumn":"7.40\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.00","rise":"-24.74%","volumn":"5.85\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.81","rise":"-25.63%","volumn":"8.11\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.30","rise":"-23.33%","volumn":"18.10\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.95","rise":"-24.98%","volumn":"9.32\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.93","rise":"-25.07%","volumn":"9.32\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.84","rise":"-25.49%","volumn":"5.80\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.43","rise":"-27.42%","volumn":"8.94\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.74","rise":"-25.96%","volumn":"11.69\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.94","rise":"-25.02%","volumn":"9.76\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.75","rise":"-25.92%","volumn":"7.70\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.46","rise":"-22.58%","volumn":"16.10\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.62","rise":"-21.83%","volumn":"14.89\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.71","rise":"-21.40%","volumn":"9.75\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.56","rise":"-22.11%","volumn":"8.26\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.41","rise":"-22.81%","volumn":"5.80\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.44","rise":"-22.67%","volumn":"6.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.65","rise":"-21.68%","volumn":"10.97\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.29","rise":"-23.38%","volumn":"9.63\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.34","rise":"-23.14%","volumn":"8.23\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.25","rise":"-23.57%","volumn":"5.77\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.07","rise":"-24.41%","volumn":"5.74\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.28","rise":"-23.42%","volumn":"5.94\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.28","rise":"-23.42%","volumn":"5.93\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.32","rise":"-23.24%","volumn":"6.70\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.32","rise":"-23.24%","volumn":"5.53\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.14","rise":"-24.08%","volumn":"6.14\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.35","rise":"-23.10%","volumn":"10.32\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.55","rise":"-22.15%","volumn":"14.08\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.42","rise":"-22.77%","volumn":"6.73\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.45","rise":"-22.62%","volumn":"5.76\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.52","rise":"-22.30%","volumn":"9.79\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.40","rise":"-22.86%","volumn":"6.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.75","rise":"-21.21%","volumn":"13.94\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.68","rise":"-21.54%","volumn":"7.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.29","rise":"-18.67%","volumn":"21.41\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.11","rise":"-19.52%","volumn":"10.65\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"17.34","rise":"-18.44%","volumn":"14.55\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.83","rise":"-20.84%","volumn":"8.59\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.74","rise":"-21.26%","volumn":"8.06\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.64","rise":"-21.73%","volumn":"6.26\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.47","rise":"-22.53%","volumn":"7.55\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.60","rise":"-21.92%","volumn":"8.20\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.90","rise":"-20.51%","volumn":"8.52\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.38","rise":"-22.95%","volumn":"8.62\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.33","rise":"-23.19%","volumn":"6.65\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.35","rise":"-23.10%","volumn":"6.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.88","rise":"-25.31%","volumn":"7.74\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.10","rise":"-24.27%","volumn":"7.11\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.63","rise":"-26.48%","volumn":"8.77\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.92","rise":"-25.12%","volumn":"6.29\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.74","rise":"-25.96%","volumn":"5.30\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.60","rise":"-26.62%","volumn":"3.57\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.48","rise":"-27.19%","volumn":"4.12\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.99","rise":"-29.49%","volumn":"14.42\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.48","rise":"-27.19%","volumn":"13.27\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.62","rise":"-26.53%","volumn":"7.73\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.43","rise":"-27.42%","volumn":"8.48\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.58","rise":"-26.72%","volumn":"10.15\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.52","rise":"-27.00%","volumn":"8.37\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.11","rise":"-28.93%","volumn":"9.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.85","rise":"-30.15%","volumn":"8.02\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.22","rise":"-28.41%","volumn":"11.69\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.20","rise":"-28.50%","volumn":"9.02\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.32","rise":"-27.94%","volumn":"8.05\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.20","rise":"-28.50%","volumn":"5.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.45","rise":"-27.33%","volumn":"10.99\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.88","rise":"-25.31%","volumn":"18.60\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.16","rise":"-28.69%","volumn":"11.95\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.92","rise":"-29.82%","volumn":"13.59\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.25","rise":"-28.27%","volumn":"11.30\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.31","rise":"-32.69%","volumn":"10.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.43","rise":"-32.13%","volumn":"9.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.60","rise":"-31.33%","volumn":"9.52\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.27","rise":"-28.17%","volumn":"13.28\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-28.03%","volumn":"9.52\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.17","rise":"-28.65%","volumn":"11.35\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.34","rise":"-32.55%","volumn":"12.46\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.98","rise":"-34.24%","volumn":"16.66\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.81","rise":"-35.04%","volumn":"13.78\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.74","rise":"-35.37%","volumn":"16.56\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.66","rise":"-35.75%","volumn":"14.11\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.46","rise":"-31.98%","volumn":"14.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.28","rise":"-28.13%","volumn":"22.32\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.45","rise":"-27.33%","volumn":"19.39\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.33","rise":"-27.89%","volumn":"17.71\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.29","rise":"-28.08%","volumn":"10.38\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.32","rise":"-27.94%","volumn":"10.88\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.34","rise":"-27.85%","volumn":"8.67\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.28","rise":"-28.13%","volumn":"8.49\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.08","rise":"-29.07%","volumn":"10.74\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.16","rise":"-28.69%","volumn":"10.19\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.90","rise":"-29.92%","volumn":"17.40\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.28","rise":"-28.13%","volumn":"18.80\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.12","rise":"-28.88%","volumn":"14.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.82","rise":"-30.29%","volumn":"16.13\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.56","rise":"-31.51%","volumn":"15.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.45","rise":"-32.03%","volumn":"12.91\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.47","rise":"-31.94%","volumn":"13.17\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.11","rise":"-33.63%","volumn":"15.51\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.61","rise":"-31.28%","volumn":"16.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.22","rise":"-28.41%","volumn":"23.45\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.06","rise":"-29.16%","volumn":"13.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.20","rise":"-28.50%","volumn":"15.21\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.03","rise":"-29.30%","volumn":"12.72\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.31","rise":"-27.99%","volumn":"11.64\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.06","rise":"-29.16%","volumn":"9.04\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.10","rise":"-28.97%","volumn":"6.35\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.20","rise":"-28.50%","volumn":"12.53\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.96","rise":"-29.63%","volumn":"13.37\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.50","rise":"-31.80%","volumn":"14.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.59","rise":"-31.37%","volumn":"10.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.73","rise":"-30.71%","volumn":"12.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.90","rise":"-29.92%","volumn":"11.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.26","rise":"-32.93%","volumn":"33.30\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.10","rise":"-28.97%","volumn":"43.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.96","rise":"-29.63%","volumn":"25.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.88","rise":"-30.01%","volumn":"16.48\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.53","rise":"-31.66%","volumn":"20.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.93","rise":"-29.77%","volumn":"22.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.15","rise":"-28.74%","volumn":"32.62\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.62","rise":"-26.53%","volumn":"41.10\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.68","rise":"-26.25%","volumn":"39.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.44","rise":"-27.38%","volumn":"34.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.62","rise":"-31.23%","volumn":"29.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.92","rise":"-29.82%","volumn":"24.31\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.83","rise":"-30.24%","volumn":"27.43\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.47","rise":"-31.94%","volumn":"25.75\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.99","rise":"-29.49%","volumn":"30.16\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.77","rise":"-30.53%","volumn":"17.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.93","rise":"-29.77%","volumn":"16.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.88","rise":"-30.01%","volumn":"13.72\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"-29.07%","volumn":"23.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.63","rise":"-26.48%","volumn":"40.04\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.34","rise":"-27.85%","volumn":"24.90\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.30","rise":"-28.03%","volumn":"32.82\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.13","rise":"-28.83%","volumn":"23.15\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.89","rise":"-29.96%","volumn":"20.85\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.98","rise":"-29.54%","volumn":"14.84\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.95","rise":"-29.68%","volumn":"18.66\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.74","rise":"-30.67%","volumn":"21.37\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.77","rise":"-30.53%","volumn":"12.91\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.68","rise":"-30.95%","volumn":"10.88\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.80","rise":"-30.39%","volumn":"13.31\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.03","rise":"-29.30%","volumn":"16.22\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.25","rise":"-28.27%","volumn":"32.44\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.13","rise":"-28.83%","volumn":"17.25\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.08","rise":"-29.07%","volumn":"13.88\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-31.51%","volumn":"22.86\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.32","rise":"-32.64%","volumn":"16.98\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.45","rise":"-32.03%","volumn":"15.08\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.23","rise":"-33.07%","volumn":"9.89\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.31","rise":"-32.69%","volumn":"7.92\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.28","rise":"-32.83%","volumn":"9.23\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.38","rise":"-32.36%","volumn":"10.00\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.36","rise":"-32.46%","volumn":"9.12\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.46","rise":"-31.98%","volumn":"9.31\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.36","rise":"-32.46%","volumn":"6.97\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.06","rise":"-33.87%","volumn":"13.41\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.10","rise":"-33.68%","volumn":"8.12\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.82","rise":"-35.00%","volumn":"12.61\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.82","rise":"-35.00%","volumn":"8.42\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"13.72","rise":"-35.47%","volumn":"7.95\u4e07","time":"06\/13"}]}}}

14.10
2.77%
14.00
2.02%
13.89
1.28%
13.79
0.53%
13.69
-0.22%

09:30
11:30/13:00
15:00

14.37
-0.21%
14.19
-1.43%
14.00
-2.64%
13.82
-3.86%
13.64
-5.08%

06/06
06/07
06/11
06/12
06/13

15.25
3.04%
14.87
0.46%
14.48
-2.13%
14.10
-4.71%
13.72
-7.30%

2024/05/16
2024/06/13

21.26
-1.13%
19.36
-9.78%
17.46
-18.44%
15.56
-27.09%
13.66
-35.75%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 收评：沪指探底回升大金融股午后集体走强
  1小时前
- 首旅酒店融资融券数据-06月13日
  6小时前
查看更多资讯

查看首旅酒店更多内容

数据由九方智投提供

首旅酒店(600258) 股票价格行情走势图东方财富网

提供首旅酒店(600258)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及首旅酒店(600258)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

首旅酒店(SH600258)股票股价股价行情财报数据报告

$首旅酒店(SH600258)$这个公司看起绝对底部区域,知名的如家酒店,一些老牌北京酒店... 44683人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...

雪球

首旅酒店:14.89 1.59% 0.24 600258 搜狐证券

及时准确的提供首旅酒店(600258)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供首旅酒店(600258)的股票交易提...

搜狐股票

首旅酒店(600258)6月14日主力资金净卖出425.16万元股票频道 ...

截至2024年6月14日收盘,首旅酒店(600258)报收于14.01元,上涨2.11%,换手率1.17%,成交量13.03万手,成交额1.82亿元。

证券之星股票频道 1小时前

首旅酒店股票数据资料信息东方财富网

首旅酒店最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 首旅酒店个股数据

东方财富网数据 3月31日

首旅酒店(600258) 股票行情,行情首页

中财网提供首旅酒店(600258)实时行情动态分析,全面报道首旅酒店(600258)基本资料及重大新闻、行业资讯,浏览首旅酒店(600258)财务数据、行情数据,公司公告,重大事件。...

中财网

首旅酒店(600258)股本结构新浪财经新浪网

新浪财经首旅酒店(600258)行情中心,为您提供首旅酒店(600258)股本结构信息数据查询. ... 返回页顶新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相...

vip.stock.finance.sina.com.cn 6月3日

首旅酒店(600258):6月12日北向资金增持46.97万股股票频道证券之星

证券之星消息,6月12日北向资金增持46.97万股首旅酒店。近5个交易日中,获北向资金减... 持有比例较高的股票表明外资长期看好,长线投资价值较大...

证券之星股票频道昨天 05:35

首旅酒店(600258)千股千评个股专家点评(多日) 散户大家庭

首旅酒店(600258),今日净流出1165.5万元,市场排名第4414位 ; ;近期的平均成本为14.0... 2019/8/14 目前处于反弹阶段保持谨慎 ,加油,评级高于42%的股票基本面大盘股。具有...

qgqp.shdjt.com 6月7日

没有更多结果了~

意见反馈
页面反馈