食品_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐食品分类食品经营许可证食品检测中心过期食品销毁食品有哪些甘肃食品安全信息网安全食品食品图片食品包装食品种类

食品(供人食用或者饮用的成品和原料)

简介：《食品安全法》第一百五十条对"食品"的定义如下: 食品，指各种供人食用或者饮用的成品和原料以及按照传统既...

360百科

金枫酒业[600616]

0.22（4.51%）

2024-06-07 15:00:00已收盘（北京时间）

今开
4.93
最高
5.12
市盈率

昨收
4.88
最低
4.90
总市值
34.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.12","5.07","5.03","4.98","4.93"]},"cyrate":{"o":["4.92%","3.94%","2.97%","2.00%","1.02%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"1.02%","volumn":"242.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"2084.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2622.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"3399.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"4084.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"4625.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"4997.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"2.46%","volumn":"7049.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"2.66%","volumn":"7440.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"2.46%","volumn":"7826.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"2.46%","volumn":"8155.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"2.46%","volumn":"8258.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"2.66%","volumn":"8394.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"2.66%","volumn":"8489.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"2.66%","volumn":"8503.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"2.46%","volumn":"8985.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"2.46%","volumn":"9320.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"9654.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"9938.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"2.46%","volumn":"1.03\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"1.05\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.09\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.12\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.14\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.15\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.18\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"1.22\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"1.23\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"1.24\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.28\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"1.29\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"1.31\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"1.31\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"1.35\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"1.40\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.95","rise":"1.43%","volumn":"1.42\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.95","rise":"1.43%","volumn":"1.46\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.95","rise":"1.43%","volumn":"1.46\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"1.50\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"1.50\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"1.50\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"1.51\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"1.51\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"1.52\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"1.55\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.62\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.63\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"1.64\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"1.65\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.76\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"1.76\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.78\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.80\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"1.83\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.84\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.84\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"1.85\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.86\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.87\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.89\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.89\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"1.91\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"1.95\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"1.95\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.97\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.97\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.98\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"1.99\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"1.99\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"1.99\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"2.00\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.01\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"2.01\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.02\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.04\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.05\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.06\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.06\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.07\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"2.10\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.10\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.10\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"2.11\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.12\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.12\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.13\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.13\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.13\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.14\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.17\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"2.18\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.18\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.18\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.20\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.21\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"2.24\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"2.24\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.25\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.27\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"2.28\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"2.28\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.28\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.29\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"2.29\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"2.30\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"2.30\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.30\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.31\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.31\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"2.35\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"2.37\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"2.40\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"2.41\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"2.41\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"2.46\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.48\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"2.48\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"2.49\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"1.84%","volumn":"2.49\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.51\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"2.52\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"2.52\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"2.53\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"2.53\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"2.59\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"2.59\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"2.59\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"2.61\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"2.66%","volumn":"2.77\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"2.66%","volumn":"2.82\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"2.87%","volumn":"2.85\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"2.46%","volumn":"2.86\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"2.66%","volumn":"2.86\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"2.66%","volumn":"2.86\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"2.66%","volumn":"2.91\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"2.46%","volumn":"2.94\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"2.46%","volumn":"2.96\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"3.05\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"2.46%","volumn":"3.08\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"2.46%","volumn":"3.11\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"2.87%","volumn":"3.14\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"2.46%","volumn":"3.15\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"2.46%","volumn":"3.16\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"2.46%","volumn":"3.20\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"2.87%","volumn":"3.39\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"2.87%","volumn":"3.42\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"2.87%","volumn":"3.42\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"3.07%","volumn":"3.42\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"2.87%","volumn":"3.44\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"3.07%","volumn":"3.44\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"3.07%","volumn":"3.47\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"3.07%","volumn":"3.47\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"3.07%","volumn":"3.48\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"3.07%","volumn":"3.48\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"3.28%","volumn":"3.51\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"3.69%","volumn":"3.66\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"3.48%","volumn":"3.70\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"3.69%","volumn":"3.74\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"3.48%","volumn":"3.78\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"3.91\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"3.96\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"4.00\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"4.09\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"4.14\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"4.25\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"4.31\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"4.71%","volumn":"4.35\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"4.41\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"4.43\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"4.44\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"4.44\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"4.45\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"4.46\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"4.47\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"4.47\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"4.50\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"4.50\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"4.50\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"4.52\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"4.53\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"4.10%","volumn":"4.54\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"4.55\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"4.58\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"4.58\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"4.59\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"4.59\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"4.66\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"4.66\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"4.72\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"4.73\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"4.73\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"4.71%","volumn":"4.77\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"4.71%","volumn":"4.79\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"4.92%","volumn":"4.82\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"4.71%","volumn":"4.85\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"4.92%","volumn":"4.86\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"4.92%","volumn":"4.90\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"4.92%","volumn":"4.94\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"4.92%","volumn":"4.95\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"4.71%","volumn":"4.96\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"4.92%","volumn":"4.99\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"4.71%","volumn":"5.00\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"4.71%","volumn":"5.02\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"4.71%","volumn":"5.03\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"4.71%","volumn":"5.08\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"4.71%","volumn":"5.08\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.08\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.10\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.10\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.12\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"4.71%","volumn":"5.13\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"4.71%","volumn":"5.13\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.16\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.17\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"4.71%","volumn":"5.17\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.18\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"4.71%","volumn":"5.18\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.19\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.20\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.24\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.25\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.26\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"5.27\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"5.27\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.28\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.29\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.30\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.31\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"5.31\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.35\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"5.36\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"5.37\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.38\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"5.39\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"4.30%","volumn":"5.44\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.51\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.51\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.51\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"5.55\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["5.44","5.30","5.16","5.01","4.87"]},"cyrate":{"o":["1.68%","-0.98%","-3.64%","-6.31%","-8.97%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"0","volumn":"1490.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.19%","volumn":"634.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"0.00%","volumn":"999.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"0.19%","volumn":"618.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"0.37%","volumn":"1767.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"0.37%","volumn":"441.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"0.19%","volumn":"589.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"0.19%","volumn":"155.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"0.00%","volumn":"617.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"0.00%","volumn":"139.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"0.37%","volumn":"579.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"0.37%","volumn":"124.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"0.19%","volumn":"66.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"0.37%","volumn":"382.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.38","rise":"0.56%","volumn":"1102.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"0.37%","volumn":"269.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"0.37%","volumn":"163.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.38","rise":"0.56%","volumn":"256.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.38","rise":"0.56%","volumn":"708.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.38","rise":"0.56%","volumn":"376.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.38","rise":"0.56%","volumn":"442.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.38","rise":"0.56%","volumn":"253.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.38","rise":"0.56%","volumn":"25.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.38","rise":"0.56%","volumn":"328.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.39","rise":"0.75%","volumn":"844.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.39","rise":"0.75%","volumn":"394.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.39","rise":"0.75%","volumn":"351.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.38","rise":"0.56%","volumn":"455.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.38","rise":"0.56%","volumn":"199.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.39","rise":"0.75%","volumn":"576.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.41","rise":"1.12%","volumn":"1214.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.41","rise":"1.12%","volumn":"364.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.44","rise":"1.68%","volumn":"2133.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.43","rise":"1.50%","volumn":"638.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.43","rise":"1.50%","volumn":"117.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.41","rise":"1.12%","volumn":"450.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.42","rise":"1.31%","volumn":"93.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.41","rise":"1.12%","volumn":"377.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.41","rise":"1.12%","volumn":"240.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.41","rise":"1.12%","volumn":"454.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.41","rise":"1.12%","volumn":"300.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.41","rise":"1.12%","volumn":"495.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.41","rise":"1.12%","volumn":"148.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.41","rise":"1.12%","volumn":"467.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.42","rise":"1.31%","volumn":"1820.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.42","rise":"1.31%","volumn":"308.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.43","rise":"1.50%","volumn":"982.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.42","rise":"1.31%","volumn":"460.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.38","rise":"0.56%","volumn":"2069.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.36","rise":"0.19%","volumn":"1958.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.38","rise":"0.56%","volumn":"1203.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.38","rise":"0.56%","volumn":"1132.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.39","rise":"0.75%","volumn":"1113.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.40","rise":"0.93%","volumn":"1010.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.43","rise":"1.50%","volumn":"1237.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.43","rise":"1.50%","volumn":"525.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.42","rise":"1.31%","volumn":"961.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.41","rise":"1.12%","volumn":"326.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.40","rise":"0.93%","volumn":"1753.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.40","rise":"0.93%","volumn":"401.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.39","rise":"0.75%","volumn":"2037.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.38","rise":"0.56%","volumn":"862.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.37","rise":"0.37%","volumn":"642.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.36","rise":"0.19%","volumn":"550.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.37","rise":"0.37%","volumn":"913.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.36","rise":"0.19%","volumn":"696.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.36","rise":"0.19%","volumn":"969.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.36","rise":"0.19%","volumn":"464.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.35","rise":"0.00%","volumn":"947.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.33","rise":"-0.37%","volumn":"574.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.35","rise":"0.00%","volumn":"1460.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.35","rise":"0.00%","volumn":"404.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.33","rise":"-0.37%","volumn":"1198.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-0.56%","volumn":"1309.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-0.93%","volumn":"2075.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-1.12%","volumn":"2208.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-1.31%","volumn":"578.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-0.93%","volumn":"127.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-1.12%","volumn":"581.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.27","rise":"-1.50%","volumn":"890.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.26","rise":"-1.68%","volumn":"752.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.24","rise":"-2.06%","volumn":"2157.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.25","rise":"-1.87%","volumn":"1115.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.25","rise":"-1.87%","volumn":"786.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.25","rise":"-1.87%","volumn":"1284.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.26","rise":"-1.68%","volumn":"233.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.27","rise":"-1.50%","volumn":"278.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.25","rise":"-1.87%","volumn":"895.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.24","rise":"-2.06%","volumn":"2585.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.23","rise":"-2.24%","volumn":"2109.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.24","rise":"-2.06%","volumn":"2662.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.23","rise":"-2.24%","volumn":"1360.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.24","rise":"-2.06%","volumn":"2013.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.24","rise":"-2.06%","volumn":"1705.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.25","rise":"-1.87%","volumn":"574.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.25","rise":"-1.87%","volumn":"1738.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.18","rise":"-3.18%","volumn":"2330.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.18","rise":"-3.18%","volumn":"1540.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.19","rise":"-2.99%","volumn":"3163.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.62%","volumn":"1250.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.43%","volumn":"1584.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.24%","volumn":"1260.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.24%","volumn":"1330.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.24%","volumn":"673.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.62%","volumn":"582.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.62%","volumn":"502.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.62%","volumn":"1089.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.19","rise":"-2.99%","volumn":"752.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.62%","volumn":"210.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.43%","volumn":"580.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.62%","volumn":"482.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.62%","volumn":"209.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.43%","volumn":"248.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.24%","volumn":"326.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.25","rise":"-1.87%","volumn":"1217.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.24%","volumn":"319.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.24","rise":"-2.06%","volumn":"349.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.24%","volumn":"112.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.62%","volumn":"749.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.80%","volumn":"175.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.80%","volumn":"716.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.19","rise":"-2.99%","volumn":"96.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.19","rise":"-2.99%","volumn":"70.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.19","rise":"-2.99%","volumn":"292.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.19","rise":"-2.99%","volumn":"586.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.19","rise":"-2.99%","volumn":"2606.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.19","rise":"-2.99%","volumn":"217.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.18","rise":"-3.18%","volumn":"414.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.17","rise":"-3.36%","volumn":"1487.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.17","rise":"-3.36%","volumn":"891.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.17","rise":"-3.36%","volumn":"274.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.16","rise":"-3.55%","volumn":"955.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.17","rise":"-3.36%","volumn":"881.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.18","rise":"-3.18%","volumn":"984.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.19","rise":"-2.99%","volumn":"651.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.18","rise":"-3.18%","volumn":"241.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.18","rise":"-3.18%","volumn":"150.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.19","rise":"-2.99%","volumn":"330.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.80%","volumn":"1596.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.62%","volumn":"1473.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.62%","volumn":"360.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.62%","volumn":"1055.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.62%","volumn":"831.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.20","rise":"-2.80%","volumn":"442.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.17","rise":"-3.36%","volumn":"1993.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-3.93%","volumn":"2351.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.18","rise":"-3.18%","volumn":"936.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-2.99%","volumn":"642.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.21","rise":"-2.62%","volumn":"645.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.20","rise":"-2.80%","volumn":"1004.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.18","rise":"-3.18%","volumn":"736.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.17","rise":"-3.36%","volumn":"254.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.16","rise":"-3.55%","volumn":"1108.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.15","rise":"-3.74%","volumn":"979.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.17","rise":"-3.36%","volumn":"358.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.17","rise":"-3.36%","volumn":"618.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-2.99%","volumn":"338.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.18","rise":"-3.18%","volumn":"209.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.20","rise":"-2.80%","volumn":"649.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.20","rise":"-2.80%","volumn":"272.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.20","rise":"-2.80%","volumn":"780.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.20","rise":"-2.80%","volumn":"91.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-2.99%","volumn":"329.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.20","rise":"-2.80%","volumn":"169.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.20","rise":"-2.80%","volumn":"182.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-2.99%","volumn":"279.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-2.99%","volumn":"87.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.18","rise":"-3.18%","volumn":"149.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.18","rise":"-3.18%","volumn":"438.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-2.99%","volumn":"417.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-2.99%","volumn":"179.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.19","rise":"-2.99%","volumn":"208.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.18","rise":"-3.18%","volumn":"115.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.18","rise":"-3.18%","volumn":"79.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.18","rise":"-3.18%","volumn":"377.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.17","rise":"-3.36%","volumn":"94.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.17","rise":"-3.36%","volumn":"1248.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.17","rise":"-3.36%","volumn":"409.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.16","rise":"-3.55%","volumn":"160.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.16","rise":"-3.55%","volumn":"274.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.17","rise":"-3.36%","volumn":"229.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.16","rise":"-3.55%","volumn":"168.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.16","rise":"-3.55%","volumn":"260.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.17","rise":"-3.36%","volumn":"270.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.16","rise":"-3.55%","volumn":"600.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.16","rise":"-3.55%","volumn":"560.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.15","rise":"-3.74%","volumn":"2107.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-3.93%","volumn":"1433.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-3.93%","volumn":"769.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-3.93%","volumn":"1038.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.11%","volumn":"1281.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-4.11%","volumn":"538.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.12","rise":"-4.30%","volumn":"1942.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.10","rise":"-4.67%","volumn":"1834.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.07","rise":"-5.23%","volumn":"1881.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.06","rise":"-5.42%","volumn":"1962.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.03","rise":"-5.98%","volumn":"1711.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.95","rise":"-7.48%","volumn":"4291.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.93","rise":"-7.85%","volumn":"4453.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.92","rise":"-8.04%","volumn":"5615.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.96","rise":"-7.29%","volumn":"2347.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.93","rise":"-7.85%","volumn":"2148.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.93","rise":"-7.85%","volumn":"1404.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.92","rise":"-8.04%","volumn":"1809.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.93","rise":"-7.85%","volumn":"778.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.96","rise":"-7.29%","volumn":"548.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.98","rise":"-6.92%","volumn":"1471.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.95","rise":"-7.48%","volumn":"1001.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.93","rise":"-7.85%","volumn":"804.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.94","rise":"-7.66%","volumn":"296.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.91","rise":"-8.22%","volumn":"624.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.92","rise":"-8.04%","volumn":"217.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.93","rise":"-7.85%","volumn":"93.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.92","rise":"-8.04%","volumn":"608.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.92","rise":"-8.04%","volumn":"136.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.91","rise":"-8.22%","volumn":"314.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.91","rise":"-8.22%","volumn":"1547.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.91","rise":"-8.22%","volumn":"375.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-8.41%","volumn":"538.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-8.79%","volumn":"2714.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-8.60%","volumn":"2045.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-8.60%","volumn":"305.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-8.60%","volumn":"564.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-8.60%","volumn":"1039.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-8.97%","volumn":"367.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-8.97%","volumn":"510.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-8.60%","volumn":"309.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-8.79%","volumn":"180.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-8.79%","volumn":"464.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-8.60%","volumn":"582.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.91","rise":"-8.22%","volumn":"611.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.90","rise":"-8.41%","volumn":"533.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-8.60%","volumn":"449.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-8.79%","volumn":"919.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.87","rise":"-8.97%","volumn":"490.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-8.79%","volumn":"513.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-8.79%","volumn":"778.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-8.60%","volumn":"665.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-8.60%","volumn":"531.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-8.79%","volumn":"1226.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["5.70","5.50","5.29","5.08","4.88"]},"cyrate":{"o":["0.35%","-3.26%","-6.87%","-10.48%","-14.08%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.68","rise":"0","volumn":"6.67\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.52","rise":"-2.82%","volumn":"5.09\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.60","rise":"-1.41%","volumn":"3.70\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.55","rise":"-2.29%","volumn":"3.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.61","rise":"-1.23%","volumn":"3.60\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"3.62\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.70","rise":"0.35%","volumn":"4.83\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.66","rise":"-0.35%","volumn":"3.12\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.65","rise":"-0.53%","volumn":"2.34\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.50","rise":"-3.17%","volumn":"4.35\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-4.05%","volumn":"2.80\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"-4.05%","volumn":"2.95\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.39","rise":"-5.11%","volumn":"1.96\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"-4.93%","volumn":"2.21\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.34","rise":"-5.99%","volumn":"2.90\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.42","rise":"-4.58%","volumn":"2.64\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.25","rise":"-7.57%","volumn":"5.54\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.20","rise":"-8.45%","volumn":"3.86\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-9.68%","volumn":"2.84\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-14.08%","volumn":"5.65\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["8.07","7.18","6.29","5.39","4.50"]},"cyrate":{"o":["14.14%","1.52%","-11.10%","-23.73%","-36.35%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.07","rise":"0","volumn":"6.34\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.17","rise":"1.41%","volumn":"7.47\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.33","rise":"3.68%","volumn":"9.99\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.07","rise":"14.14%","volumn":"58.65\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.63","rise":"7.92%","volumn":"48.57\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.56","rise":"6.93%","volumn":"26.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.41","rise":"4.81%","volumn":"18.85\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.13","rise":"0.85%","volumn":"24.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.98","rise":"-1.27%","volumn":"13.63\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.76","rise":"-4.38%","volumn":"12.60\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.89","rise":"-2.55%","volumn":"12.18\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.80","rise":"-3.82%","volumn":"10.41\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.82","rise":"-3.54%","volumn":"7.67\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.88","rise":"-2.69%","volumn":"6.62\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.00","rise":"-0.99%","volumn":"12.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.57%","volumn":"8.82\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.94","rise":"-1.84%","volumn":"6.86\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.94","rise":"-1.84%","volumn":"5.03\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.89","rise":"-2.55%","volumn":"4.96\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.03","rise":"-0.57%","volumn":"9.98\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.28%","volumn":"6.15\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.97","rise":"-1.41%","volumn":"6.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.14","rise":"0.99%","volumn":"10.78\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.01","rise":"-0.85%","volumn":"9.58\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.94","rise":"-1.84%","volumn":"8.11\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.92","rise":"-2.12%","volumn":"5.05\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.95","rise":"-1.70%","volumn":"4.26\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.89","rise":"-2.55%","volumn":"5.43\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.02","rise":"-0.71%","volumn":"9.94\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.04","rise":"-0.42%","volumn":"6.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.15","rise":"1.13%","volumn":"10.87\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.16","rise":"1.27%","volumn":"8.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.15","rise":"1.13%","volumn":"8.45\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.27","rise":"2.83%","volumn":"10.37\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.40","rise":"4.67%","volumn":"14.03\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.29","rise":"3.11%","volumn":"10.65\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.26","rise":"2.69%","volumn":"5.84\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.38","rise":"4.38%","volumn":"6.93\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.32","rise":"3.54%","volumn":"6.00\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.19","rise":"1.70%","volumn":"6.94\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.22","rise":"2.12%","volumn":"6.43\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.16","rise":"1.27%","volumn":"5.22\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.17","rise":"1.41%","volumn":"5.08\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.98","rise":"-1.27%","volumn":"5.86\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.95","rise":"-1.70%","volumn":"6.00\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.90","rise":"-2.40%","volumn":"5.29\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.85","rise":"-3.11%","volumn":"3.77\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.98","rise":"-1.27%","volumn":"7.19\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.79","rise":"-3.96%","volumn":"8.36\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.72","rise":"-4.95%","volumn":"7.05\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.75","rise":"-4.53%","volumn":"8.52\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.55","rise":"-7.36%","volumn":"8.68\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.69","rise":"-5.37%","volumn":"8.29\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.58","rise":"-6.93%","volumn":"6.05\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.67","rise":"-5.66%","volumn":"8.28\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.79","rise":"-3.96%","volumn":"6.32\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.79","rise":"-3.96%","volumn":"4.68\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.61","rise":"-6.51%","volumn":"8.74\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.70","rise":"-5.23%","volumn":"9.09\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.93","rise":"-1.98%","volumn":"12.10\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.83","rise":"-3.39%","volumn":"6.09\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.82","rise":"-3.54%","volumn":"5.48\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.70","rise":"-5.23%","volumn":"5.21\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.69","rise":"-5.37%","volumn":"11.23\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.85","rise":"-3.11%","volumn":"11.82\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.76","rise":"-4.38%","volumn":"5.14\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.95","rise":"-1.70%","volumn":"35.78\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.96","rise":"-1.56%","volumn":"20.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.82","rise":"-3.54%","volumn":"12.36\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.83","rise":"-3.39%","volumn":"8.63\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.74","rise":"-4.67%","volumn":"6.62\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.66","rise":"-5.80%","volumn":"7.11\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.57","rise":"-7.07%","volumn":"8.82\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.67","rise":"-5.66%","volumn":"5.51\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.59","rise":"-6.79%","volumn":"4.55\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.50","rise":"-8.06%","volumn":"5.35\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.54","rise":"-7.50%","volumn":"3.94\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.57","rise":"-7.07%","volumn":"3.68\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.51","rise":"-7.92%","volumn":"5.91\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.53","rise":"-7.64%","volumn":"3.71\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.46","rise":"-8.63%","volumn":"3.82\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.48","rise":"-8.35%","volumn":"4.66\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.30","rise":"-10.89%","volumn":"8.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.24","rise":"-11.74%","volumn":"4.82\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.23","rise":"-11.88%","volumn":"3.06\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.14","rise":"-13.15%","volumn":"5.22\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.07","rise":"-14.14%","volumn":"5.87\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.06","rise":"-14.29%","volumn":"3.51\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.92","rise":"-16.27%","volumn":"7.94\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.02","rise":"-14.85%","volumn":"3.75\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.19","rise":"-12.45%","volumn":"6.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.19","rise":"-12.45%","volumn":"2.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.28","rise":"-11.17%","volumn":"3.94\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.30","rise":"-10.89%","volumn":"5.63\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.25","rise":"-11.60%","volumn":"3.77\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.29","rise":"-11.03%","volumn":"8.58\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.21","rise":"-12.16%","volumn":"5.03\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.33","rise":"-10.47%","volumn":"5.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.40","rise":"-9.48%","volumn":"4.59\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.36","rise":"-10.04%","volumn":"3.93\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.34","rise":"-10.33%","volumn":"3.06\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.31","rise":"-10.75%","volumn":"3.15\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.33","rise":"-10.47%","volumn":"3.16\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.33","rise":"-10.47%","volumn":"3.98\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.37","rise":"-9.90%","volumn":"4.21\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.40","rise":"-9.48%","volumn":"3.19\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.36","rise":"-10.04%","volumn":"2.67\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.38","rise":"-9.76%","volumn":"2.39\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.56","rise":"-7.21%","volumn":"13.35\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.93%","volumn":"7.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.66","rise":"-5.80%","volumn":"9.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.64","rise":"-6.08%","volumn":"4.72\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-4.24%","volumn":"14.70\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.58","rise":"-6.93%","volumn":"10.18\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.62","rise":"-6.36%","volumn":"5.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.66","rise":"-5.80%","volumn":"5.07\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.70","rise":"-5.23%","volumn":"5.19\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.69","rise":"-5.37%","volumn":"6.19\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.67","rise":"-5.66%","volumn":"4.38\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.62","rise":"-6.36%","volumn":"7.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.68","rise":"-5.52%","volumn":"5.55\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.70","rise":"-5.23%","volumn":"4.95\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.61","rise":"-6.51%","volumn":"6.47\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.54","rise":"-7.50%","volumn":"7.39\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.63","rise":"-6.22%","volumn":"4.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.50","rise":"-8.06%","volumn":"5.90\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.54","rise":"-7.50%","volumn":"5.29\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.53","rise":"-7.64%","volumn":"4.26\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.41","rise":"-9.34%","volumn":"5.44\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.43","rise":"-9.05%","volumn":"5.27\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.33","rise":"-10.47%","volumn":"5.22\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.47","rise":"-8.49%","volumn":"6.54\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.29","rise":"-11.03%","volumn":"5.62\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.17","rise":"-12.73%","volumn":"5.22\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.05","rise":"-14.43%","volumn":"4.65\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.12","rise":"-13.44%","volumn":"4.84\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.26","rise":"-11.46%","volumn":"5.57\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.26","rise":"-11.46%","volumn":"3.90\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.26","rise":"-11.46%","volumn":"4.45\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.30","rise":"-10.89%","volumn":"8.18\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.24","rise":"-11.74%","volumn":"4.49\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.13","rise":"-13.30%","volumn":"3.92\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.03","rise":"-14.71%","volumn":"3.49\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.04","rise":"-14.57%","volumn":"5.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.09","rise":"-13.86%","volumn":"5.26\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.14","rise":"-13.15%","volumn":"3.95\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.12","rise":"-13.44%","volumn":"3.36\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.14","rise":"-13.15%","volumn":"2.70\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-13.15%","volumn":"4.74\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.03","rise":"-14.71%","volumn":"3.82\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.00","rise":"-15.13%","volumn":"10.88\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.96","rise":"-15.70%","volumn":"5.00\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-20.93%","volumn":"7.77\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"-20.79%","volumn":"6.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.79","rise":"-18.10%","volumn":"7.95\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.14","rise":"-13.15%","volumn":"11.03\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.27","rise":"-11.32%","volumn":"11.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.10","rise":"-13.72%","volumn":"10.23\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-18.39%","volumn":"8.39\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.54","rise":"-21.64%","volumn":"6.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.28","rise":"-25.32%","volumn":"8.77\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.00","rise":"-29.28%","volumn":"10.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.50","rise":"-36.35%","volumn":"13.72\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.71","rise":"-33.38%","volumn":"12.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.56","rise":"-35.50%","volumn":"10.34\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.95","rise":"-29.99%","volumn":"10.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.97","rise":"-29.70%","volumn":"12.33\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.97","rise":"-29.70%","volumn":"7.02\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.16","rise":"-27.02%","volumn":"13.77\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.19","rise":"-26.59%","volumn":"8.19\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.22","rise":"-26.17%","volumn":"9.08\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.28","rise":"-25.32%","volumn":"10.68\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.37","rise":"-24.05%","volumn":"8.42\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.04","rise":"-28.71%","volumn":"14.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.54","rise":"-21.64%","volumn":"25.28\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.41","rise":"-23.48%","volumn":"28.65\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.28","rise":"-25.32%","volumn":"16.82\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.27","rise":"-25.46%","volumn":"15.59\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.29","rise":"-25.18%","volumn":"9.65\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.28","rise":"-25.32%","volumn":"8.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.56","rise":"-21.36%","volumn":"25.72\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.90","rise":"-16.55%","volumn":"26.79\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.96","rise":"-15.70%","volumn":"26.67\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.97","rise":"-15.56%","volumn":"18.33\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.04","rise":"-14.57%","volumn":"13.92\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.12","rise":"-13.44%","volumn":"14.52\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.06","rise":"-14.29%","volumn":"14.97\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.98","rise":"-15.42%","volumn":"8.93\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.97","rise":"-15.56%","volumn":"7.01\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.03","rise":"-14.71%","volumn":"8.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.22","rise":"-12.02%","volumn":"22.39\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.81","rise":"-17.82%","volumn":"18.38\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.91","rise":"-16.41%","volumn":"10.28\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.64","rise":"-20.23%","volumn":"10.18\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.65","rise":"-20.08%","volumn":"8.08\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.85","rise":"-17.26%","volumn":"9.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.90","rise":"-16.55%","volumn":"9.05\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.91","rise":"-16.41%","volumn":"7.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.01","rise":"-14.99%","volumn":"9.36\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.80","rise":"-17.96%","volumn":"7.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.88","rise":"-16.83%","volumn":"4.54\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.92","rise":"-16.27%","volumn":"8.95\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.90","rise":"-16.55%","volumn":"7.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.75","rise":"-18.67%","volumn":"9.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.55","rise":"-21.50%","volumn":"8.07\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.17","rise":"-26.87%","volumn":"8.38\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.40","rise":"-23.62%","volumn":"6.46\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.44","rise":"-23.06%","volumn":"5.38\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.37","rise":"-24.05%","volumn":"4.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-23.34%","volumn":"5.20\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"-23.34%","volumn":"4.58\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.44","rise":"-23.06%","volumn":"4.62\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"-23.06%","volumn":"4.07\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-22.35%","volumn":"5.32\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.59","rise":"-20.93%","volumn":"6.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-21.22%","volumn":"5.10\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.72","rise":"-19.09%","volumn":"6.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.69","rise":"-19.52%","volumn":"5.10\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.61","rise":"-20.65%","volumn":"4.29\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.70","rise":"-19.38%","volumn":"4.71\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.68","rise":"-19.66%","volumn":"6.67\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.52","rise":"-21.92%","volumn":"5.09\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.60","rise":"-20.79%","volumn":"3.70\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.55","rise":"-21.50%","volumn":"3.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.61","rise":"-20.65%","volumn":"3.60\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.65","rise":"-20.08%","volumn":"3.62\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.70","rise":"-19.38%","volumn":"4.83\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.66","rise":"-19.94%","volumn":"3.12\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.65","rise":"-20.08%","volumn":"2.34\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.50","rise":"-22.21%","volumn":"4.35\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-22.91%","volumn":"2.80\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"-22.91%","volumn":"2.95\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.39","rise":"-23.76%","volumn":"1.96\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"-23.62%","volumn":"2.21\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.34","rise":"-24.47%","volumn":"2.90\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.42","rise":"-23.34%","volumn":"2.64\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.25","rise":"-25.74%","volumn":"5.54\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.20","rise":"-26.45%","volumn":"3.86\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.13","rise":"-27.44%","volumn":"2.84\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-30.98%","volumn":"5.65\u4e07","time":"06\/06"}]}}}

5.12
4.92%
5.07
3.94%
5.03
2.97%
4.98
2.00%
4.93
1.02%

09:30
11:30/13:00
15:00

5.44
1.68%
5.30
-0.98%
5.16
-3.64%
5.01
-6.31%
4.87
-8.97%

05/31
06/03
06/04
06/05
06/06

5.70
0.35%
5.50
-3.26%
5.29
-6.87%
5.08
-10.48%
4.88
-14.08%

2024/05/10
2024/06/06

8.07
14.14%
7.18
1.52%
6.29
-11.10%
5.39
-23.73%
4.50
-36.35%

2023/06/09
2024/06/06

数据由九方智投提供

食品_360图片

查看4343万张图片

食品商务网-网上食品贸易市场,食品行业门户网站

食品商务网是食品行业企业间(B2B)网上电子商务平台。网站汇聚海量食品相关产品批发、行业资讯、行业标准法规则等信息。网站定位食品全产业链,为包括农产品、食品...

食品商务网

食品资料

食品资料包含食品技术,质量管理,检验检测和其它资料等 ... 推荐食品资料资料名称更新日期查看收藏食品资料排行按字母检索按字母检索关于我们广告业务联系我们食品标...

食品伙伴网下载中心 5月29日

国家食品药品监督管理总局举报投诉处理网站

官方投诉举报途径提示

本条结果由360搜索整理

食品相关食品资讯食品伙伴网

平顶山市新华区市场监管局和新华公安分局联合开展校园食品安全专项整治共72383条/1448页按行业浏览按地区浏览按品牌浏览按字母检索食品伙伴网资讯部电话:0535-2...

食品伙伴网食品资讯 5月31日

食品论坛食品伙伴网

食品论坛是食品伙伴网旗下致力于提供食品信息资源交流的用户平台,汇集了全国各地高等学府专家和从事多年食品工作的技术专家,解答、讨论网友在生产生活中碰到的各类食...

食品论坛 5月29日

食品伙伴网(原食品伴侣网) 关注食品安全,探讨食品技术,中国食品...

食品伙伴网是专业的食品行业门户网站,秉承关注食品安全,探讨食品技术的宗旨,分享国内外行业资讯、标准法规、生产技术、质量管理、检测技术等信息,并拥有专业的网上...

my.foodmate.net

食品商务网网上食品贸易市场,食品行业门户网站

食品商务网是食品行业企业间(B2B)网上电子商务平台。网站汇聚海量食品相关产品批发、行业资讯、行业标准法规则等信息。网站定位食品全产业链,为包括农产品、食品...

食品商务网

没有更多结果了~

意见反馈
页面反馈