飞马_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐飞马破二代跑步鞋飞马的故事希腊神话飞马外勤耐克飞马照片飞马简笔画飞马小宝莉飞马也飞马图片飞马全系列跑鞋耐克黑色飞马照片

飞马(希腊神话中的奇幻生物)

简介：又名叫珀伽索斯(Πήγασος)，希腊神话中最著名的奇幻生物之一，长有翅膀并可以飞的马。从女妖美杜莎的血...

360百科

飞马_视频

新版本飞马太猛了,我在山上都被干掉了!

飞马新皮肤功能上线!个性化外观随心换,打造你的专属座驾

糖汁浇出立体飞马,作品用时不到5分钟

国产版飞马,适合长距离跑,适合前掌先着地跑者-

吴栋说跑步

,记录“飞马”到家的第一天～

什么值得买

儿童益智亲子画画一起为漂亮的飞马涂上好看的颜色

桃子猫玩具

视频聚合

全部4.4万条

耐克(Nike)男女飞马跑步鞋系列-飞马跑步鞋-公路跑鞋-NIKE 中文官方网站

耐克(Nike)官网,飞马跑步鞋系列专区,在线销售最新款跑鞋、飞马跑步鞋、公路跑步鞋、越野跑步鞋等产品,更多耐克飞马跑步鞋系列产品信息和优惠活动,尽在耐克Nike中国...

nike.com.cn

飞马国际[002210]

0.04（1.60%）

2026-04-07 11:18:12 交易中（北京时间）

今开
2.50
最高
2.57
市盈率

昨收
2.50
最低
2.48
总市值
67.60亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.57","2.55","2.53","2.51","2.49"]},"cyrate":{"o":["2.80%","2.00%","1.20%","0.40%","-0.40%"]},"p":[{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.50","rise":"0.00%","volumn":"1244.00","time":"09:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.40%","volumn":"1.92\u4e07","time":"09:31"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.50","rise":"0.00%","volumn":"2.06\u4e07","time":"09:32"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.50","rise":"0.00%","volumn":"2.32\u4e07","time":"09:33"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.50","rise":"0.00%","volumn":"3.32\u4e07","time":"09:34"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.51","rise":"0.40%","volumn":"3.42\u4e07","time":"09:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.51","rise":"0.40%","volumn":"3.74\u4e07","time":"09:36"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.51","rise":"0.40%","volumn":"3.83\u4e07","time":"09:37"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.51","rise":"0.40%","volumn":"3.99\u4e07","time":"09:38"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.50","rise":"0.00%","volumn":"4.83\u4e07","time":"09:39"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.49","rise":"-0.40%","volumn":"5.20\u4e07","time":"09:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.51","rise":"0.40%","volumn":"6.43\u4e07","time":"09:41"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"1.20%","volumn":"8.33\u4e07","time":"09:42"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"1.20%","volumn":"8.82\u4e07","time":"09:43"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"1.20%","volumn":"9.12\u4e07","time":"09:44"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"1.20%","volumn":"9.21\u4e07","time":"09:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"1.20%","volumn":"9.48\u4e07","time":"09:46"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"1.60%","volumn":"10.26\u4e07","time":"09:47"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"1.60%","volumn":"11.41\u4e07","time":"09:48"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"11.60\u4e07","time":"09:49"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"11.81\u4e07","time":"09:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"1.60%","volumn":"12.68\u4e07","time":"09:51"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"1.60%","volumn":"12.76\u4e07","time":"09:52"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"1.60%","volumn":"13.37\u4e07","time":"09:53"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"14.09\u4e07","time":"09:54"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"1.20%","volumn":"14.47\u4e07","time":"09:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"1.20%","volumn":"14.64\u4e07","time":"09:56"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"1.60%","volumn":"14.68\u4e07","time":"09:57"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"1.60%","volumn":"15.31\u4e07","time":"09:58"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"1.60%","volumn":"15.52\u4e07","time":"09:59"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"1.60%","volumn":"15.54\u4e07","time":"10:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"1.20%","volumn":"15.58\u4e07","time":"10:01"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"1.60%","volumn":"15.59\u4e07","time":"10:02"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"1.60%","volumn":"15.84\u4e07","time":"10:03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"16.32\u4e07","time":"10:04"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"16.57\u4e07","time":"10:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"16.71\u4e07","time":"10:06"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"16.82\u4e07","time":"10:07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"16.88\u4e07","time":"10:08"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"1.60%","volumn":"17.04\u4e07","time":"10:09"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"17.12\u4e07","time":"10:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"1.60%","volumn":"17.22\u4e07","time":"10:11"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"1.60%","volumn":"17.55\u4e07","time":"10:12"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"1.60%","volumn":"17.65\u4e07","time":"10:13"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"17.91\u4e07","time":"10:14"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"18.21\u4e07","time":"10:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"18.30\u4e07","time":"10:16"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"21.27\u4e07","time":"10:17"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"21.35\u4e07","time":"10:18"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"21.42\u4e07","time":"10:19"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"21.57\u4e07","time":"10:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"21.61\u4e07","time":"10:21"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"21.94\u4e07","time":"10:22"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"22.10\u4e07","time":"10:23"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"22.18\u4e07","time":"10:24"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"22.23\u4e07","time":"10:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"22.35\u4e07","time":"10:26"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"22.42\u4e07","time":"10:27"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"22.52\u4e07","time":"10:28"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"23.14\u4e07","time":"10:29"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"23.32\u4e07","time":"10:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"23.72\u4e07","time":"10:31"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"24.02\u4e07","time":"10:32"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"24.06\u4e07","time":"10:33"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"24.15\u4e07","time":"10:34"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"24.20\u4e07","time":"10:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"24.22\u4e07","time":"10:36"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"24.24\u4e07","time":"10:37"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"24.27\u4e07","time":"10:38"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"24.30\u4e07","time":"10:39"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"24.42\u4e07","time":"10:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"24.50\u4e07","time":"10:41"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"24.56\u4e07","time":"10:42"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"24.95\u4e07","time":"10:43"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"25.08\u4e07","time":"10:44"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.57","rise":"2.80%","volumn":"26.35\u4e07","time":"10:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"26.88\u4e07","time":"10:46"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.57","rise":"2.80%","volumn":"26.97\u4e07","time":"10:47"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.57","rise":"2.80%","volumn":"27.00\u4e07","time":"10:48"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.57","rise":"2.80%","volumn":"27.04\u4e07","time":"10:49"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.57","rise":"2.80%","volumn":"27.10\u4e07","time":"10:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.57","rise":"2.80%","volumn":"27.22\u4e07","time":"10:51"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"28.06\u4e07","time":"10:52"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"28.18\u4e07","time":"10:53"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"28.21\u4e07","time":"10:54"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"28.23\u4e07","time":"10:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"28.27\u4e07","time":"10:56"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"28.28\u4e07","time":"10:57"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"28.35\u4e07","time":"10:58"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"28.44\u4e07","time":"10:59"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"28.49\u4e07","time":"11:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"28.52\u4e07","time":"11:01"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"28.53\u4e07","time":"11:02"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"28.55\u4e07","time":"11:03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"28.67\u4e07","time":"11:04"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"28.69\u4e07","time":"11:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"28.74\u4e07","time":"11:06"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"28.77\u4e07","time":"11:07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"28.82\u4e07","time":"11:08"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"28.88\u4e07","time":"11:09"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"28.97\u4e07","time":"11:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"29.03\u4e07","time":"11:11"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","volumn":"29.09\u4e07","time":"11:12"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"29.54\u4e07","time":"11:13"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"30.06\u4e07","time":"11:14"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"30.11\u4e07","time":"11:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"1.60%","volumn":"30.16\u4e07","time":"11:16"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"30.19\u4e07","time":"11:17"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.55","rise":"2.00%","volumn":"30.22\u4e07","time":"11:18"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"1.60%","volumn":"31.07\u4e07","time":"11:19"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/30","03\/31","04\/01","04\/02","04\/03"]},"cy":{"o":["2.79","2.71","2.64","2.57","2.49"]},"cyrate":{"o":["1.45%","-1.27%","-4.00%","-6.73%","-9.45%"]},"p":[{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.75","rise":"0","volumn":"4.35\u4e07","time":"09:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.75","rise":"0.00%","volumn":"1.72\u4e07","time":"09:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.72","rise":"-1.09%","volumn":"3.42\u4e07","time":"09:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.70","rise":"-1.82%","volumn":"2.65\u4e07","time":"09:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","volumn":"1.49\u4e07","time":"10:00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","volumn":"3355.00","time":"10:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.72","rise":"-1.09%","volumn":"4546.00","time":"10:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.72","rise":"-1.09%","volumn":"2607.00","time":"10:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"4492.00","time":"10:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","volumn":"4865.00","time":"10:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","volumn":"1511.00","time":"10:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","volumn":"1.59\u4e07","time":"10:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.70","rise":"-1.82%","volumn":"8374.00","time":"10:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","volumn":"5550.00","time":"10:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","volumn":"4632.00","time":"10:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","volumn":"7291.00","time":"10:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.70","rise":"-1.82%","volumn":"3364.00","time":"11:00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.72","rise":"-1.09%","volumn":"4788.00","time":"11:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.72","rise":"-1.09%","volumn":"1.23\u4e07","time":"11:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"2988.00","time":"11:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"1993.00","time":"11:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"5806.00","time":"11:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"4965.00","time":"11:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"9884.00","time":"13:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"2736.00","time":"13:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.72","rise":"-1.09%","volumn":"1714.00","time":"13:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"5158.00","time":"13:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"4292.00","time":"13:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"2950.00","time":"13:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.74","rise":"-0.36%","volumn":"8686.00","time":"13:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.74","rise":"-0.36%","volumn":"8162.00","time":"13:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"1734.00","time":"13:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.74","rise":"-0.36%","volumn":"1160.00","time":"13:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.74","rise":"-0.36%","volumn":"1.04\u4e07","time":"13:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.75","rise":"0.00%","volumn":"1015.00","time":"14:00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.76","rise":"0.36%","volumn":"1.27\u4e07","time":"14:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.76","rise":"0.36%","volumn":"3037.00","time":"14:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.75","rise":"0.00%","volumn":"3017.00","time":"14:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.76","rise":"0.36%","volumn":"4499.00","time":"14:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.75","rise":"0.00%","volumn":"1948.00","time":"14:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.75","rise":"0.00%","volumn":"2111.00","time":"14:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.76","rise":"0.36%","volumn":"1821.00","time":"14:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.76","rise":"0.36%","volumn":"2376.00","time":"14:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.75","rise":"0.00%","volumn":"4568.00","time":"14:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.76","rise":"0.36%","volumn":"3674.00","time":"14:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.75","rise":"0.00%","volumn":"2.51\u4e07","time":"14:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.75","rise":"0.00%","volumn":"1.48\u4e07","time":"15:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","volumn":"3.62\u4e07","time":"09:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.79","rise":"1.45%","volumn":"2.19\u4e07","time":"09:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.77","rise":"0.73%","volumn":"2.02\u4e07","time":"09:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.77","rise":"0.73%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.77","rise":"0.73%","volumn":"8624.00","time":"09:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.76","rise":"0.36%","volumn":"5064.00","time":"10:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.75","rise":"0.00%","volumn":"2.36\u4e07","time":"10:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.76","rise":"0.36%","volumn":"2803.00","time":"10:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.77","rise":"0.73%","volumn":"1.22\u4e07","time":"10:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.76","rise":"0.36%","volumn":"1296.00","time":"10:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.76","rise":"0.36%","volumn":"1.56\u4e07","time":"10:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.76","rise":"0.36%","volumn":"1.18\u4e07","time":"10:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.75","rise":"0.00%","volumn":"9356.00","time":"10:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.36%","volumn":"1.40\u4e07","time":"10:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.36%","volumn":"5230.00","time":"10:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.36%","volumn":"1549.00","time":"10:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.36%","volumn":"1.09\u4e07","time":"10:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.73%","volumn":"3914.00","time":"11:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.73%","volumn":"1.05\u4e07","time":"11:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.73%","volumn":"1412.00","time":"11:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","volumn":"1925.00","time":"11:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","volumn":"1.73\u4e07","time":"11:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.45%","volumn":"3711.00","time":"11:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.73%","volumn":"1.37\u4e07","time":"11:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.73%","volumn":"1.59\u4e07","time":"13:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.73%","volumn":"564.00","time":"13:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","volumn":"4573.00","time":"13:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","volumn":"2894.00","time":"13:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","volumn":"3705.00","time":"13:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","volumn":"1.00\u4e07","time":"13:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.73%","volumn":"1.67\u4e07","time":"13:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.73%","volumn":"5088.00","time":"13:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","volumn":"7394.00","time":"13:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","volumn":"3513.00","time":"13:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","volumn":"1688.00","time":"13:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","volumn":"4175.00","time":"14:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","volumn":"2132.00","time":"14:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.45%","volumn":"5.37\u4e07","time":"14:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.82%","volumn":"6175.00","time":"14:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.82%","volumn":"1.06\u4e07","time":"14:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.82%","volumn":"7622.00","time":"14:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.82%","volumn":"3391.00","time":"14:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.82%","volumn":"4243.00","time":"14:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.82%","volumn":"1737.00","time":"14:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.82%","volumn":"5505.00","time":"14:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.18%","volumn":"2.36\u4e07","time":"14:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.18%","volumn":"1.49\u4e07","time":"14:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.82%","volumn":"1.92\u4e07","time":"15:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-1.82%","volumn":"3.56\u4e07","time":"09:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.69","rise":"-2.18%","volumn":"2.67\u4e07","time":"09:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-2.91%","volumn":"5.85\u4e07","time":"09:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.68","rise":"-2.55%","volumn":"4.11\u4e07","time":"09:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.66","rise":"-3.27%","volumn":"3.44\u4e07","time":"09:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.68","rise":"-2.55%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.68","rise":"-2.55%","volumn":"2.38\u4e07","time":"10:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.68","rise":"-2.55%","volumn":"1.12\u4e07","time":"10:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.68","rise":"-2.55%","volumn":"2506.00","time":"10:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.69","rise":"-2.18%","volumn":"2.52\u4e07","time":"10:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.69","rise":"-2.18%","volumn":"3550.00","time":"10:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.68","rise":"-2.55%","volumn":"1.16\u4e07","time":"10:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.69","rise":"-2.18%","volumn":"1.05\u4e07","time":"10:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.69","rise":"-2.18%","volumn":"1.92\u4e07","time":"10:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.69","rise":"-2.18%","volumn":"6266.00","time":"10:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.69","rise":"-2.18%","volumn":"5441.00","time":"10:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.69","rise":"-2.18%","volumn":"1346.00","time":"10:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-1.82%","volumn":"1420.00","time":"11:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.68","rise":"-2.55%","volumn":"8502.00","time":"11:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.69","rise":"-2.18%","volumn":"1472.00","time":"11:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.69","rise":"-2.18%","volumn":"1848.00","time":"11:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.69","rise":"-2.18%","volumn":"3442.00","time":"11:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.68","rise":"-2.55%","volumn":"2525.00","time":"11:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.68","rise":"-2.55%","volumn":"1.59\u4e07","time":"11:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-2.91%","volumn":"2.71\u4e07","time":"13:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-2.91%","volumn":"6856.00","time":"13:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-2.91%","volumn":"7586.00","time":"13:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.66","rise":"-3.27%","volumn":"1.35\u4e07","time":"13:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-2.91%","volumn":"7276.00","time":"13:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.68","rise":"-2.55%","volumn":"1.19\u4e07","time":"13:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.68","rise":"-2.55%","volumn":"4173.00","time":"13:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-2.91%","volumn":"1.68\u4e07","time":"13:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-2.91%","volumn":"3538.00","time":"13:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.68","rise":"-2.55%","volumn":"8384.00","time":"13:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.66","rise":"-3.27%","volumn":"8031.00","time":"13:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.66","rise":"-3.27%","volumn":"2.57\u4e07","time":"14:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.66","rise":"-3.27%","volumn":"5164.00","time":"14:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.66","rise":"-3.27%","volumn":"6169.00","time":"14:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.66","rise":"-3.27%","volumn":"3679.00","time":"14:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-2.91%","volumn":"1.02\u4e07","time":"14:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-2.91%","volumn":"3186.00","time":"14:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-2.91%","volumn":"7862.00","time":"14:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-2.91%","volumn":"2858.00","time":"14:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-2.91%","volumn":"4924.00","time":"14:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.68","rise":"-2.55%","volumn":"1.74\u4e07","time":"14:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-2.91%","volumn":"6876.00","time":"14:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.69","rise":"-2.18%","volumn":"2.72\u4e07","time":"14:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.68","rise":"-2.55%","volumn":"1.37\u4e07","time":"15:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.67","rise":"-2.91%","volumn":"3.50\u4e07","time":"09:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.66","rise":"-3.27%","volumn":"2.35\u4e07","time":"09:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.66","rise":"-3.27%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-3.64%","volumn":"2.19\u4e07","time":"09:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-3.64%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.66","rise":"-3.27%","volumn":"1.51\u4e07","time":"10:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-3.64%","volumn":"4997.00","time":"10:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.63","rise":"-4.36%","volumn":"1.45\u4e07","time":"10:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.63","rise":"-4.36%","volumn":"1.99\u4e07","time":"10:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.63","rise":"-4.36%","volumn":"1.15\u4e07","time":"10:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.63","rise":"-4.36%","volumn":"3970.00","time":"10:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-4.73%","volumn":"8187.00","time":"10:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"2.30\u4e07","time":"10:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-4.73%","volumn":"5466.00","time":"10:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-4.73%","volumn":"5939.00","time":"10:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-4.73%","volumn":"4265.00","time":"10:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"8499.00","time":"10:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-4.73%","volumn":"8647.00","time":"11:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"3.14\u4e07","time":"11:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"4283.00","time":"11:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"3714.00","time":"11:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"4921.00","time":"11:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"3238.00","time":"11:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"3362.00","time":"11:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"2.41\u4e07","time":"13:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"4436.00","time":"13:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"2570.00","time":"13:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"9060.00","time":"13:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"4507.00","time":"13:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"3316.00","time":"13:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-5.09%","volumn":"4.41\u4e07","time":"13:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","volumn":"1.37\u4e07","time":"13:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"5830.00","time":"13:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"3796.00","time":"13:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"4509.00","time":"13:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.57","rise":"-6.55%","volumn":"4.78\u4e07","time":"14:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.58","rise":"-6.18%","volumn":"6718.00","time":"14:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","volumn":"9083.00","time":"14:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.58","rise":"-6.18%","volumn":"3637.00","time":"14:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-5.45%","volumn":"1.43\u4e07","time":"14:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","volumn":"6114.00","time":"14:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","volumn":"8498.00","time":"14:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.58","rise":"-6.18%","volumn":"1.21\u4e07","time":"14:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","volumn":"1.19\u4e07","time":"14:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.58","rise":"-6.18%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","volumn":"6987.00","time":"14:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.58","rise":"-6.18%","volumn":"1.56\u4e07","time":"14:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.59","rise":"-5.82%","volumn":"2.09\u4e07","time":"15:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.55","rise":"-7.27%","volumn":"4.20\u4e07","time":"09:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.54","rise":"-7.64%","volumn":"4.41\u4e07","time":"09:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.54","rise":"-7.64%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.53","rise":"-8.00%","volumn":"3.03\u4e07","time":"09:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.52","rise":"-8.36%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.52","rise":"-8.36%","volumn":"1.87\u4e07","time":"10:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.51","rise":"-8.73%","volumn":"2.79\u4e07","time":"10:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.49","rise":"-9.45%","volumn":"3.12\u4e07","time":"10:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.51","rise":"-8.73%","volumn":"2.60\u4e07","time":"10:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.50","rise":"-9.09%","volumn":"1.21\u4e07","time":"10:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.51","rise":"-8.73%","volumn":"4658.00","time":"10:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.52","rise":"-8.36%","volumn":"1.38\u4e07","time":"10:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.52","rise":"-8.36%","volumn":"1.04\u4e07","time":"10:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.52","rise":"-8.36%","volumn":"6709.00","time":"10:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.51","rise":"-8.73%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.51","rise":"-8.73%","volumn":"1.19\u4e07","time":"10:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.51","rise":"-8.73%","volumn":"3651.00","time":"10:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.52","rise":"-8.36%","volumn":"1283.00","time":"11:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.51","rise":"-8.73%","volumn":"1.55\u4e07","time":"11:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.52","rise":"-8.36%","volumn":"1397.00","time":"11:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.51","rise":"-8.73%","volumn":"1076.00","time":"11:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.51","rise":"-8.73%","volumn":"7352.00","time":"11:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.51","rise":"-8.73%","volumn":"2343.00","time":"11:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.50","rise":"-9.09%","volumn":"3650.00","time":"11:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.51","rise":"-8.73%","volumn":"3101.00","time":"13:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.50","rise":"-9.09%","volumn":"1.19\u4e07","time":"13:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.50","rise":"-9.09%","volumn":"3258.00","time":"13:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.50","rise":"-9.09%","volumn":"3973.00","time":"13:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.50","rise":"-9.09%","volumn":"8090.00","time":"13:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.51","rise":"-8.73%","volumn":"1020.00","time":"13:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.50","rise":"-9.09%","volumn":"2844.00","time":"13:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.52","rise":"-8.36%","volumn":"1.51\u4e07","time":"13:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.52","rise":"-8.36%","volumn":"2190.00","time":"13:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.52","rise":"-8.36%","volumn":"3003.00","time":"13:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.52","rise":"-8.36%","volumn":"2618.00","time":"13:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.52","rise":"-8.36%","volumn":"2129.00","time":"14:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.51","rise":"-8.73%","volumn":"5962.00","time":"14:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.51","rise":"-8.73%","volumn":"4022.00","time":"14:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.50","rise":"-9.09%","volumn":"3057.00","time":"14:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.51","rise":"-8.73%","volumn":"1582.00","time":"14:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.51","rise":"-8.73%","volumn":"5679.00","time":"14:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.51","rise":"-8.73%","volumn":"2236.00","time":"14:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.50","rise":"-9.09%","volumn":"5839.00","time":"14:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.50","rise":"-9.09%","volumn":"9457.00","time":"14:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.50","rise":"-9.09%","volumn":"9802.00","time":"14:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.50","rise":"-9.09%","volumn":"1.28\u4e07","time":"14:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.50","rise":"-9.09%","volumn":"2.10\u4e07","time":"14:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.50","rise":"-9.09%","volumn":"9418.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/03\/09","2026\/04\/03"]},"cy":{"o":["3.03","2.90","2.76","2.63","2.50"]},"cyrate":{"o":["-0.66%","-4.87%","-9.08%","-13.28%","-17.49%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.03","rise":"0","volumn":"55.67\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.66%","volumn":"46.87\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.99","rise":"-1.32%","volumn":"51.51\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.97","rise":"-1.98%","volumn":"50.21\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.93","rise":"-3.30%","volumn":"61.52\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"2.99","rise":"-1.32%","volumn":"72.50\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.64%","volumn":"71.34\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"2.91","rise":"-3.96%","volumn":"58.96\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"2.87","rise":"-5.28%","volumn":"46.41\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"2.80","rise":"-7.59%","volumn":"57.48\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"2.62","rise":"-13.53%","volumn":"92.93\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"2.74","rise":"-9.57%","volumn":"90.30\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"2.81","rise":"-7.26%","volumn":"59.64\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.73","rise":"-9.90%","volumn":"42.84\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.78","rise":"-8.25%","volumn":"40.75\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.75","rise":"-9.24%","volumn":"39.01\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.70","rise":"-10.89%","volumn":"49.23\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.68","rise":"-11.55%","volumn":"61.33\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.59","rise":"-14.52%","volumn":"58.90\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.50","rise":"-17.49%","volumn":"50.49\u4e07","time":"04\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/04\/09","2026\/04\/03"]},"cy":{"o":["4.63","4.04","3.45","2.86","2.27"]},"cyrate":{"o":["103.96%","79.07%","54.19%","29.30%","4.41%"]},"p":[{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"2.27","rise":"0","volumn":"129.91\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"2.37","rise":"4.41%","volumn":"125.60\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"2.46","rise":"8.37%","volumn":"148.45\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"2.47","rise":"8.81%","volumn":"109.88\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"2.47","rise":"8.81%","volumn":"77.36\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"2.52","rise":"11.01%","volumn":"133.96\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"2.52","rise":"11.01%","volumn":"101.91\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"2.55","rise":"12.33%","volumn":"99.33\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"2.49","rise":"9.69%","volumn":"94.38\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"2.45","rise":"7.93%","volumn":"178.57\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"2.50","rise":"10.13%","volumn":"127.56\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.55","rise":"12.33%","volumn":"128.03\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"2.65","rise":"16.74%","volumn":"246.76\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"2.50","rise":"10.13%","volumn":"186.55\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.51","rise":"10.57%","volumn":"79.08\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.49","rise":"9.69%","volumn":"68.02\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"2.53","rise":"11.45%","volumn":"91.82\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.50","rise":"10.13%","volumn":"99.72\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"2.52","rise":"11.01%","volumn":"106.22\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"2.53","rise":"11.45%","volumn":"98.07\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"2.54","rise":"11.89%","volumn":"103.69\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"2.49","rise":"9.69%","volumn":"100.19\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"2.56","rise":"12.78%","volumn":"178.37\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"2.50","rise":"10.13%","volumn":"108.70\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"2.55","rise":"12.33%","volumn":"121.03\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"2.65","rise":"16.74%","volumn":"210.00\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"2.68","rise":"18.06%","volumn":"192.35\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"2.56","rise":"12.78%","volumn":"165.76\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"2.50","rise":"10.13%","volumn":"100.71\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"2.48","rise":"9.25%","volumn":"105.50\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"2.50","rise":"10.13%","volumn":"69.09\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"2.52","rise":"11.01%","volumn":"101.51\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"2.51","rise":"10.57%","volumn":"106.71\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"2.61","rise":"14.98%","volumn":"180.80\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.57","rise":"13.22%","volumn":"93.48\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.60","rise":"14.54%","volumn":"88.35\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"2.61","rise":"14.98%","volumn":"87.73\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"2.60","rise":"14.54%","volumn":"104.37\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"2.55","rise":"12.33%","volumn":"77.37\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"2.53","rise":"11.45%","volumn":"70.82\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"2.52","rise":"11.01%","volumn":"103.38\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"2.52","rise":"11.01%","volumn":"50.53\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"2.52","rise":"11.01%","volumn":"147.93\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"2.47","rise":"8.81%","volumn":"72.13\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"2.45","rise":"7.93%","volumn":"72.31\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"2.49","rise":"9.69%","volumn":"73.41\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"2.45","rise":"7.93%","volumn":"60.35\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"2.46","rise":"8.37%","volumn":"112.44\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.42","rise":"6.61%","volumn":"49.16\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.43","rise":"7.05%","volumn":"91.44\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.67","rise":"17.62%","volumn":"180.44\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.70","rise":"18.94%","volumn":"423.88\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"2.64","rise":"16.30%","volumn":"245.09\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"2.90","rise":"27.75%","volumn":"361.93\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"2.83","rise":"24.67%","volumn":"442.71\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.11","rise":"37.00%","volumn":"275.52\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.13","rise":"37.89%","volumn":"468.66\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.13","rise":"37.89%","volumn":"316.34\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"2.98","rise":"31.28%","volumn":"337.91\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.02","rise":"33.04%","volumn":"216.15\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.01","rise":"32.60%","volumn":"155.76\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.91","rise":"28.19%","volumn":"185.81\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"2.96","rise":"30.40%","volumn":"182.96\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"2.96","rise":"30.40%","volumn":"107.01\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.02","rise":"33.04%","volumn":"170.86\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.01","rise":"32.60%","volumn":"153.53\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.88","rise":"26.87%","volumn":"187.76\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"2.84","rise":"25.11%","volumn":"126.84\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"2.82","rise":"24.23%","volumn":"116.50\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"2.89","rise":"27.31%","volumn":"137.08\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"2.93","rise":"29.07%","volumn":"144.67\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"2.95","rise":"29.96%","volumn":"170.64\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.02","rise":"33.04%","volumn":"177.06\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"2.97","rise":"30.84%","volumn":"149.91\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"2.91","rise":"28.19%","volumn":"148.78\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"2.85","rise":"25.55%","volumn":"107.26\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"2.87","rise":"26.43%","volumn":"87.05\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"2.85","rise":"25.55%","volumn":"106.97\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"2.96","rise":"30.40%","volumn":"162.35\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.00","rise":"32.16%","volumn":"183.21\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.04","rise":"33.92%","volumn":"163.69\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.13","rise":"37.89%","volumn":"264.58\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.19","rise":"40.53%","volumn":"274.88\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.22","rise":"41.85%","volumn":"203.15\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.26","rise":"43.61%","volumn":"165.86\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.14","rise":"38.33%","volumn":"251.72\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.17","rise":"39.65%","volumn":"192.84\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.10","rise":"36.56%","volumn":"153.70\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.10","rise":"36.56%","volumn":"111.44\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.07","rise":"35.24%","volumn":"168.03\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.05","rise":"34.36%","volumn":"122.53\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.06","rise":"34.80%","volumn":"108.63\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.05","rise":"34.36%","volumn":"117.04\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.03","rise":"33.48%","volumn":"102.20\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.03","rise":"33.48%","volumn":"122.13\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.11","rise":"37.00%","volumn":"200.73\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.24","rise":"42.73%","volumn":"410.77\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.21","rise":"41.41%","volumn":"246.36\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.53","rise":"55.51%","volumn":"300.04\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"3.88","rise":"70.93%","volumn":"269.97\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"3.84","rise":"69.16%","volumn":"632.36\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.22","rise":"85.90%","volumn":"570.37\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.96","rise":"74.45%","volumn":"603.24\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.56","rise":"56.83%","volumn":"476.55\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"3.28","rise":"44.49%","volumn":"453.68\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"3.26","rise":"43.61%","volumn":"267.20\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.33","rise":"46.70%","volumn":"245.52\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.36","rise":"48.02%","volumn":"175.97\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.47","rise":"52.86%","volumn":"254.02\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.52","rise":"55.07%","volumn":"224.97\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"70.48%","volumn":"236.66\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.83","rise":"68.72%","volumn":"399.76\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.89","rise":"71.37%","volumn":"370.46\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.03","rise":"77.53%","volumn":"698.43\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.09","rise":"80.18%","volumn":"506.65\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"88.99%","volumn":"553.42\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.01","rise":"76.65%","volumn":"465.15\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.41","rise":"94.27%","volumn":"485.90\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.97","rise":"74.89%","volumn":"607.26\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.07","rise":"79.30%","volumn":"358.52\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"78.85%","volumn":"284.01\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.91","rise":"72.25%","volumn":"297.72\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.82","rise":"68.28%","volumn":"280.54\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.88","rise":"70.93%","volumn":"212.95\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.90","rise":"71.81%","volumn":"211.95\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.03","rise":"77.53%","volumn":"246.20\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.19","rise":"84.58%","volumn":"352.63\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.07","rise":"79.30%","volumn":"256.97\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.16","rise":"83.26%","volumn":"248.77\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"88.55%","volumn":"288.36\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.06","rise":"78.85%","volumn":"226.60\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.10","rise":"80.62%","volumn":"278.06\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"3.76","rise":"65.64%","volumn":"330.64\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"3.80","rise":"67.40%","volumn":"150.23\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"72.69%","volumn":"240.24\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.05","rise":"78.41%","volumn":"219.98\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.01","rise":"76.65%","volumn":"177.43\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.20","rise":"85.02%","volumn":"344.65\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.45","rise":"96.04%","volumn":"629.34\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.63","rise":"103.96%","volumn":"586.44\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.40","rise":"93.83%","volumn":"416.94\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.24","rise":"86.78%","volumn":"338.41\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.17","rise":"83.70%","volumn":"219.46\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.26","rise":"87.67%","volumn":"242.36\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.52","rise":"99.12%","volumn":"418.17\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"4.36","rise":"92.07%","volumn":"268.31\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"4.38","rise":"92.95%","volumn":"202.10\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"4.24","rise":"86.78%","volumn":"176.16\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.30","rise":"89.43%","volumn":"161.86\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.08","rise":"79.74%","volumn":"193.58\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.04","rise":"77.97%","volumn":"124.54\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.03","rise":"77.53%","volumn":"89.84\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.85","rise":"69.60%","volumn":"161.44\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.78","rise":"66.52%","volumn":"147.32\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.84","rise":"69.16%","volumn":"87.71\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"3.86","rise":"70.04%","volumn":"97.80\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"3.74","rise":"64.76%","volumn":"95.87\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.77","rise":"66.08%","volumn":"93.71\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.75","rise":"65.20%","volumn":"90.64\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.98","rise":"75.33%","volumn":"234.27\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.81","rise":"67.84%","volumn":"134.02\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.71","rise":"63.44%","volumn":"76.39\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.77","rise":"66.08%","volumn":"62.59\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.86","rise":"70.04%","volumn":"102.79\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.75","rise":"65.20%","volumn":"71.39\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.79","rise":"66.96%","volumn":"58.89\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.68","rise":"62.11%","volumn":"68.00\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.67","rise":"61.67%","volumn":"105.94\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.68","rise":"62.11%","volumn":"74.27\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.68","rise":"62.11%","volumn":"76.39\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.61","rise":"59.03%","volumn":"63.18\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.61","rise":"59.03%","volumn":"53.15\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.69","rise":"62.56%","volumn":"77.25\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.76","rise":"65.64%","volumn":"68.69\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"60.35%","volumn":"83.72\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.65","rise":"60.79%","volumn":"50.53\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.72","rise":"63.88%","volumn":"85.69\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.74","rise":"64.76%","volumn":"121.79\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.66","rise":"61.23%","volumn":"107.36\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"62.11%","volumn":"89.62\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.60","rise":"58.59%","volumn":"87.24\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.43","rise":"51.10%","volumn":"164.48\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.48","rise":"53.30%","volumn":"109.17\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.39","rise":"49.34%","volumn":"90.67\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"51.54%","volumn":"91.09\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.48","rise":"53.30%","volumn":"114.99\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.51","rise":"54.63%","volumn":"125.33\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.40","rise":"49.78%","volumn":"118.50\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.44","rise":"51.54%","volumn":"130.97\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.29","rise":"44.93%","volumn":"159.19\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.24","rise":"42.73%","volumn":"102.31\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"3.26","rise":"43.61%","volumn":"63.95\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.22","rise":"41.85%","volumn":"74.05\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.23","rise":"42.29%","volumn":"67.10\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"3.28","rise":"44.49%","volumn":"87.63\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"3.34","rise":"47.14%","volumn":"78.81\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"3.19","rise":"40.53%","volumn":"119.11\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"3.15","rise":"38.77%","volumn":"72.48\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"3.11","rise":"37.00%","volumn":"51.76\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"3.11","rise":"37.00%","volumn":"66.39\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"3.15","rise":"38.77%","volumn":"72.37\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"3.08","rise":"35.68%","volumn":"59.14\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"3.14","rise":"38.33%","volumn":"56.09\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.16","rise":"39.21%","volumn":"67.41\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"3.14","rise":"38.33%","volumn":"66.48\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"3.18","rise":"40.09%","volumn":"63.73\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"3.19","rise":"40.53%","volumn":"47.50\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"3.31","rise":"45.81%","volumn":"172.61\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"3.21","rise":"41.41%","volumn":"101.89\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.12","rise":"37.44%","volumn":"68.00\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.16","rise":"39.21%","volumn":"47.90\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"3.23","rise":"42.29%","volumn":"75.67\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"3.29","rise":"44.93%","volumn":"94.49\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"3.23","rise":"42.29%","volumn":"65.75\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"3.27","rise":"44.05%","volumn":"58.22\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"3.12","rise":"37.44%","volumn":"93.97\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"3.01","rise":"32.60%","volumn":"76.63\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.99","rise":"31.72%","volumn":"54.51\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.05","rise":"34.36%","volumn":"59.60\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.06","rise":"34.80%","volumn":"38.93\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.03","rise":"33.48%","volumn":"55.67\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.01","rise":"32.60%","volumn":"46.87\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.99","rise":"31.72%","volumn":"51.51\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.97","rise":"30.84%","volumn":"50.21\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.93","rise":"29.07%","volumn":"61.52\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"2.99","rise":"31.72%","volumn":"72.50\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"2.95","rise":"29.96%","volumn":"71.34\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"2.91","rise":"28.19%","volumn":"58.96\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"2.87","rise":"26.43%","volumn":"46.41\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"2.80","rise":"23.35%","volumn":"57.48\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"2.62","rise":"15.42%","volumn":"92.93\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"2.74","rise":"20.70%","volumn":"90.30\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"2.81","rise":"23.79%","volumn":"59.64\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.73","rise":"20.26%","volumn":"42.84\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.78","rise":"22.47%","volumn":"40.75\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.75","rise":"21.15%","volumn":"39.01\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.70","rise":"18.94%","volumn":"49.23\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.68","rise":"18.06%","volumn":"61.33\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.59","rise":"14.10%","volumn":"58.90\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.50","rise":"10.13%","volumn":"50.49\u4e07","time":"04\/03"}]}}}

2.57
2.80%
2.55
2.00%
2.53
1.20%
2.51
0.40%
2.49
-0.40%

09:30
11:30/13:00
15:00

2.79
1.45%
2.71
-1.27%
2.64
-4.00%
2.57
-6.73%
2.49
-9.45%

03/30
03/31
04/01
04/02
04/03

3.03
-0.66%
2.90
-4.87%
2.76
-9.08%
2.63
-13.28%
2.50
-17.49%

2026/03/09
2026/04/03

4.63
103.96%
4.04
79.07%
3.45
54.19%
2.86
29.30%
2.27
4.41%

2025/04/09
2026/04/03

资讯
股圈

- 4月2日，飞马国际下跌3.36%，解码当前机构状态
  4天前
- 突发变动！飞马国际融资盘为2.7亿，借钱买入的资金较前日变动-0.0亿
  5天前
查看更多资讯

查看飞马国际更多内容

数据由九方智投提供

飞马国际(002210) 股票价格行情走势图东方财富网

提供飞马国际(002210)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及飞马国际(002210)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

飞马国际(002210)个股资金流向查询个股行情同花顺财经

提供飞马国际(002210)五档盘口、逐笔交易等实时行情数据;汇总飞马国际(002210)基本资料及重大新闻、研究报告及行业资讯,解读飞马国际(002210)主力资金动向、财务数据,为投资飞马国际(...

同花顺个股频道 3月12日

飞马_360图片

动漫装饰画电影梦幻鞋子印象耐克博物馆香烟跑鞋吉他无翅膀双头升级江阴水城奇遇记冲锋衣跨栏小眼睛

查看29万张图片

飞马国际官方网站服务实体经济造福人居环境

飞马国际(股票代码:002210)秉承诚信为本,技术引领的经营理念,实施供应链服务+环保新能源双主业战略。业务涵盖煤炭、有色金属、IT电子、大型特种异型设备等各领域供应链服务,和秸秆...

fmscm.com

深圳飞马机器人股份有限公司北京分公司

飞马智能航测/遥感/巡检/应急系统飞马智能航测系统E2000S 专注高精航测重建实景世界 D2000S 飞马智能航测/遥感/巡检/应急系统基于高性能旋翼平台的一站式高精度作业平台

feimarobotics.com 3月21日

深圳飞马机器人股份有限公司北京分公司

飞马机器人系列无人机系统已取得单北斗认证日前,飞马机器人自主研发的系列飞马智能航测/遥感/巡检系统已取得单北斗终端检验认证。飞马机器人亮相联想创投2025CVC创投飞马机器人亮相联...

feimarobotics.com

没有更多结果了~

意见反馈
页面反馈