青松股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐东吴证券青松股份会被st吗国投资本青榈股票青松股份商誉减值原因 300132青松股份股吧青松股份东方财富网青松股份官网青松股份骆棋辉青松股份股吧

金融产品有风险，投资需谨慎。

青松股份[300132]

0.06（0.66%）

2026-01-21 15:00:00 已收盘（北京时间）

今开
9.08
最高
9.23
市盈率

昨收
9.08
最低
8.87
总市值
47.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.22","9.14","9.05","8.96","8.88"]},"cyrate":{"o":["1.54%","0.61%","-0.33%","-1.27%","-2.20%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.08","rise":"0.00%","volumn":"855.00","time":"09:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.99","rise":"-0.99%","volumn":"4245.00","time":"09:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-0.77%","volumn":"7401.00","time":"09:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.00","rise":"-0.88%","volumn":"8999.00","time":"09:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.96","rise":"-1.32%","volumn":"1.23\u4e07","time":"09:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.94","rise":"-1.54%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.96","rise":"-1.32%","volumn":"1.60\u4e07","time":"09:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.93","rise":"-1.65%","volumn":"1.81\u4e07","time":"09:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.93","rise":"-1.65%","volumn":"2.22\u4e07","time":"09:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.95","rise":"-1.43%","volumn":"2.34\u4e07","time":"09:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.97","rise":"-1.21%","volumn":"2.41\u4e07","time":"09:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.97","rise":"-1.21%","volumn":"2.48\u4e07","time":"09:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.94","rise":"-1.54%","volumn":"2.72\u4e07","time":"09:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.92","rise":"-1.76%","volumn":"2.99\u4e07","time":"09:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.94","rise":"-1.54%","volumn":"3.06\u4e07","time":"09:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.95","rise":"-1.43%","volumn":"3.29\u4e07","time":"09:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.95","rise":"-1.43%","volumn":"3.38\u4e07","time":"09:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.93","rise":"-1.65%","volumn":"3.53\u4e07","time":"09:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.96","rise":"-1.32%","volumn":"3.63\u4e07","time":"09:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.95","rise":"-1.43%","volumn":"3.74\u4e07","time":"09:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.94","rise":"-1.54%","volumn":"3.80\u4e07","time":"09:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.96","rise":"-1.32%","volumn":"3.88\u4e07","time":"09:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.98","rise":"-1.10%","volumn":"3.92\u4e07","time":"09:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.94","rise":"-1.54%","volumn":"4.01\u4e07","time":"09:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.95","rise":"-1.43%","volumn":"4.07\u4e07","time":"09:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.94","rise":"-1.54%","volumn":"4.20\u4e07","time":"09:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.96","rise":"-1.32%","volumn":"4.57\u4e07","time":"09:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.94","rise":"-1.54%","volumn":"4.62\u4e07","time":"09:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.95","rise":"-1.43%","volumn":"4.75\u4e07","time":"09:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.96","rise":"-1.32%","volumn":"4.81\u4e07","time":"09:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.96","rise":"-1.32%","volumn":"4.84\u4e07","time":"10:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.96","rise":"-1.32%","volumn":"4.88\u4e07","time":"10:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.97","rise":"-1.21%","volumn":"4.89\u4e07","time":"10:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.98","rise":"-1.10%","volumn":"4.93\u4e07","time":"10:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.97","rise":"-1.21%","volumn":"4.99\u4e07","time":"10:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.93","rise":"-1.65%","volumn":"5.11\u4e07","time":"10:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.94","rise":"-1.54%","volumn":"5.23\u4e07","time":"10:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"5.55\u4e07","time":"10:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.90","rise":"-1.98%","volumn":"5.88\u4e07","time":"10:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"6.14\u4e07","time":"10:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.92","rise":"-1.76%","volumn":"6.30\u4e07","time":"10:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.92","rise":"-1.76%","volumn":"6.36\u4e07","time":"10:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.92","rise":"-1.76%","volumn":"6.39\u4e07","time":"10:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.90","rise":"-1.98%","volumn":"7.00\u4e07","time":"10:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.89","rise":"-2.09%","volumn":"7.60\u4e07","time":"10:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.88","rise":"-2.20%","volumn":"7.74\u4e07","time":"10:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.88","rise":"-2.20%","volumn":"7.97\u4e07","time":"10:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.88","rise":"-2.20%","volumn":"8.02\u4e07","time":"10:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.89","rise":"-2.09%","volumn":"8.06\u4e07","time":"10:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"8.46\u4e07","time":"10:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.92","rise":"-1.76%","volumn":"8.56\u4e07","time":"10:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"8.66\u4e07","time":"10:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"8.75\u4e07","time":"10:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"8.80\u4e07","time":"10:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.92","rise":"-1.76%","volumn":"8.87\u4e07","time":"10:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"8.88\u4e07","time":"10:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.92","rise":"-1.76%","volumn":"8.91\u4e07","time":"10:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.92","rise":"-1.76%","volumn":"8.99\u4e07","time":"10:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.93","rise":"-1.65%","volumn":"9.00\u4e07","time":"10:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"9.07\u4e07","time":"10:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.92","rise":"-1.76%","volumn":"9.12\u4e07","time":"10:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.92","rise":"-1.76%","volumn":"9.17\u4e07","time":"10:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.92","rise":"-1.76%","volumn":"9.22\u4e07","time":"10:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.92","rise":"-1.76%","volumn":"9.23\u4e07","time":"10:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.90","rise":"-1.98%","volumn":"9.30\u4e07","time":"10:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.89","rise":"-2.09%","volumn":"9.58\u4e07","time":"10:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.89","rise":"-2.09%","volumn":"9.62\u4e07","time":"10:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.90","rise":"-1.98%","volumn":"9.67\u4e07","time":"10:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.90","rise":"-1.98%","volumn":"9.71\u4e07","time":"10:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.90","rise":"-1.98%","volumn":"9.74\u4e07","time":"10:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"9.74\u4e07","time":"10:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"9.81\u4e07","time":"10:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"9.83\u4e07","time":"10:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"9.87\u4e07","time":"10:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"9.92\u4e07","time":"10:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.92","rise":"-1.76%","volumn":"9.95\u4e07","time":"10:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.90","rise":"-1.98%","volumn":"9.98\u4e07","time":"10:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.90","rise":"-1.98%","volumn":"10.02\u4e07","time":"10:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.90","rise":"-1.98%","volumn":"10.04\u4e07","time":"10:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"10.07\u4e07","time":"10:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.90","rise":"-1.98%","volumn":"10.26\u4e07","time":"10:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.89","rise":"-2.09%","volumn":"10.33\u4e07","time":"10:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.89","rise":"-2.09%","volumn":"10.35\u4e07","time":"10:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.89","rise":"-2.09%","volumn":"10.37\u4e07","time":"10:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.90","rise":"-1.98%","volumn":"10.54\u4e07","time":"10:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.89","rise":"-2.09%","volumn":"10.74\u4e07","time":"10:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.89","rise":"-2.09%","volumn":"10.77\u4e07","time":"10:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.93","rise":"-1.65%","volumn":"11.04\u4e07","time":"10:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"11.05\u4e07","time":"10:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.92","rise":"-1.76%","volumn":"11.07\u4e07","time":"10:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"11.10\u4e07","time":"11:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"-1.87%","volumn":"11.12\u4e07","time":"11:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.90","rise":"-1.98%","volumn":"11.16\u4e07","time":"11:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.92","rise":"-1.76%","volumn":"11.25\u4e07","time":"11:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.95","rise":"-1.43%","volumn":"11.48\u4e07","time":"11:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.94","rise":"-1.54%","volumn":"11.55\u4e07","time":"11:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.94","rise":"-1.54%","volumn":"11.60\u4e07","time":"11:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.93","rise":"-1.65%","volumn":"11.67\u4e07","time":"11:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.94","rise":"-1.54%","volumn":"11.68\u4e07","time":"11:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.93","rise":"-1.65%","volumn":"11.69\u4e07","time":"11:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.96","rise":"-1.32%","volumn":"11.86\u4e07","time":"11:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.95","rise":"-1.43%","volumn":"11.89\u4e07","time":"11:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.97","rise":"-1.21%","volumn":"12.00\u4e07","time":"11:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.97","rise":"-1.21%","volumn":"12.03\u4e07","time":"11:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.98","rise":"-1.10%","volumn":"12.07\u4e07","time":"11:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.97","rise":"-1.21%","volumn":"12.11\u4e07","time":"11:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.97","rise":"-1.21%","volumn":"12.16\u4e07","time":"11:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.96","rise":"-1.32%","volumn":"12.16\u4e07","time":"11:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.97","rise":"-1.21%","volumn":"12.25\u4e07","time":"11:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.96","rise":"-1.32%","volumn":"12.29\u4e07","time":"11:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.96","rise":"-1.32%","volumn":"12.31\u4e07","time":"11:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.98","rise":"-1.10%","volumn":"12.39\u4e07","time":"11:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.98","rise":"-1.10%","volumn":"12.42\u4e07","time":"11:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.00","rise":"-0.88%","volumn":"12.48\u4e07","time":"11:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.00","rise":"-0.88%","volumn":"12.53\u4e07","time":"11:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.00","rise":"-0.88%","volumn":"12.56\u4e07","time":"11:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.00","rise":"-0.88%","volumn":"12.58\u4e07","time":"11:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.00","rise":"-0.88%","volumn":"12.59\u4e07","time":"11:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.99","rise":"-0.99%","volumn":"12.62\u4e07","time":"11:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.99","rise":"-0.99%","volumn":"12.65\u4e07","time":"11:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"-0.55%","volumn":"12.95\u4e07","time":"11:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-0.77%","volumn":"13.13\u4e07","time":"13:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.00","rise":"-0.88%","volumn":"13.18\u4e07","time":"13:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.00","rise":"-0.88%","volumn":"13.31\u4e07","time":"13:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-0.77%","volumn":"13.31\u4e07","time":"13:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.07","rise":"-0.11%","volumn":"13.54\u4e07","time":"13:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"-0.33%","volumn":"13.62\u4e07","time":"13:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"-0.44%","volumn":"13.65\u4e07","time":"13:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"-0.44%","volumn":"13.66\u4e07","time":"13:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"-0.44%","volumn":"13.70\u4e07","time":"13:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.06","rise":"-0.22%","volumn":"13.80\u4e07","time":"13:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"-0.55%","volumn":"13.86\u4e07","time":"13:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"-0.44%","volumn":"13.89\u4e07","time":"13:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"-0.44%","volumn":"13.96\u4e07","time":"13:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"-0.55%","volumn":"14.03\u4e07","time":"13:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"-0.55%","volumn":"14.15\u4e07","time":"13:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"-0.55%","volumn":"14.18\u4e07","time":"13:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"-0.55%","volumn":"14.21\u4e07","time":"13:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"-0.55%","volumn":"14.22\u4e07","time":"13:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"-0.55%","volumn":"14.25\u4e07","time":"13:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"-0.55%","volumn":"14.30\u4e07","time":"13:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-0.77%","volumn":"14.41\u4e07","time":"13:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.02","rise":"-0.66%","volumn":"14.41\u4e07","time":"13:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.02","rise":"-0.66%","volumn":"14.46\u4e07","time":"13:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.08","rise":"0.00%","volumn":"14.79\u4e07","time":"13:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.09","rise":"0.11%","volumn":"14.84\u4e07","time":"13:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.08","rise":"0.00%","volumn":"14.90\u4e07","time":"13:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.06","rise":"-0.22%","volumn":"14.99\u4e07","time":"13:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"-0.33%","volumn":"15.02\u4e07","time":"13:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"-0.33%","volumn":"15.04\u4e07","time":"13:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"-0.55%","volumn":"15.08\u4e07","time":"13:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"-0.44%","volumn":"15.10\u4e07","time":"13:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"-0.44%","volumn":"15.16\u4e07","time":"13:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"-0.44%","volumn":"15.22\u4e07","time":"13:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"-0.55%","volumn":"15.23\u4e07","time":"13:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"-0.44%","volumn":"15.25\u4e07","time":"13:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"-0.44%","volumn":"15.29\u4e07","time":"13:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"-0.44%","volumn":"15.31\u4e07","time":"13:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"-0.44%","volumn":"15.33\u4e07","time":"13:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"-0.33%","volumn":"15.34\u4e07","time":"13:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"-0.33%","volumn":"15.48\u4e07","time":"13:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.06","rise":"-0.22%","volumn":"15.63\u4e07","time":"13:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.06","rise":"-0.22%","volumn":"15.64\u4e07","time":"13:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.11","rise":"0.33%","volumn":"16.45\u4e07","time":"13:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.09","rise":"0.11%","volumn":"16.70\u4e07","time":"13:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"0.22%","volumn":"16.75\u4e07","time":"13:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"0.22%","volumn":"16.84\u4e07","time":"13:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"0.22%","volumn":"16.88\u4e07","time":"13:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"0.22%","volumn":"16.95\u4e07","time":"13:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.09","rise":"0.11%","volumn":"16.98\u4e07","time":"13:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"0.22%","volumn":"17.01\u4e07","time":"13:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.09","rise":"0.11%","volumn":"17.04\u4e07","time":"13:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"0.22%","volumn":"17.06\u4e07","time":"13:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"0.22%","volumn":"17.10\u4e07","time":"13:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"0.22%","volumn":"17.13\u4e07","time":"13:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.09","rise":"0.11%","volumn":"17.23\u4e07","time":"13:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"0.22%","volumn":"17.34\u4e07","time":"13:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.12","rise":"0.44%","volumn":"17.42\u4e07","time":"13:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.11","rise":"0.33%","volumn":"17.48\u4e07","time":"13:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"0.22%","volumn":"17.49\u4e07","time":"13:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"0.22%","volumn":"17.63\u4e07","time":"14:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.12","rise":"0.44%","volumn":"17.73\u4e07","time":"14:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.12","rise":"0.44%","volumn":"17.77\u4e07","time":"14:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.11","rise":"0.33%","volumn":"17.79\u4e07","time":"14:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.14","rise":"0.66%","volumn":"18.16\u4e07","time":"14:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.17","rise":"0.99%","volumn":"18.30\u4e07","time":"14:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.14","rise":"0.66%","volumn":"18.64\u4e07","time":"14:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.14","rise":"0.66%","volumn":"18.66\u4e07","time":"14:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.15","rise":"0.77%","volumn":"18.86\u4e07","time":"14:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.17","rise":"0.99%","volumn":"19.01\u4e07","time":"14:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.20","rise":"1.32%","volumn":"19.58\u4e07","time":"14:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.18","rise":"1.10%","volumn":"19.72\u4e07","time":"14:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.22","rise":"1.54%","volumn":"19.92\u4e07","time":"14:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.20","rise":"1.32%","volumn":"20.08\u4e07","time":"14:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.19","rise":"1.21%","volumn":"20.24\u4e07","time":"14:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.15","rise":"0.77%","volumn":"20.43\u4e07","time":"14:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.14","rise":"0.66%","volumn":"20.58\u4e07","time":"14:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.12","rise":"0.44%","volumn":"20.68\u4e07","time":"14:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.11","rise":"0.33%","volumn":"20.81\u4e07","time":"14:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.11","rise":"0.33%","volumn":"21.09\u4e07","time":"14:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"0.22%","volumn":"21.16\u4e07","time":"14:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"0.22%","volumn":"21.26\u4e07","time":"14:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.09","rise":"0.11%","volumn":"21.34\u4e07","time":"14:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.09","rise":"0.11%","volumn":"21.39\u4e07","time":"14:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"0.22%","volumn":"21.62\u4e07","time":"14:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.08","rise":"0.00%","volumn":"21.71\u4e07","time":"14:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.08","rise":"0.00%","volumn":"21.78\u4e07","time":"14:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.08","rise":"0.00%","volumn":"21.86\u4e07","time":"14:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.06","rise":"-0.22%","volumn":"21.93\u4e07","time":"14:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"-0.33%","volumn":"22.00\u4e07","time":"14:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.09","rise":"0.11%","volumn":"22.26\u4e07","time":"14:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.08","rise":"0.00%","volumn":"22.29\u4e07","time":"14:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.08","rise":"0.00%","volumn":"22.33\u4e07","time":"14:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.06","rise":"-0.22%","volumn":"22.41\u4e07","time":"14:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.07","rise":"-0.11%","volumn":"22.46\u4e07","time":"14:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.06","rise":"-0.22%","volumn":"22.49\u4e07","time":"14:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.07","rise":"-0.11%","volumn":"22.56\u4e07","time":"14:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.08","rise":"0.00%","volumn":"22.67\u4e07","time":"14:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.09","rise":"0.11%","volumn":"22.76\u4e07","time":"14:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.09","rise":"0.11%","volumn":"22.83\u4e07","time":"14:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.08","rise":"0.00%","volumn":"22.91\u4e07","time":"14:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.08","rise":"0.00%","volumn":"23.01\u4e07","time":"14:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.08","rise":"0.00%","volumn":"23.08\u4e07","time":"14:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.07","rise":"-0.11%","volumn":"23.19\u4e07","time":"14:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.08","rise":"0.00%","volumn":"23.23\u4e07","time":"14:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.07","rise":"-0.11%","volumn":"23.28\u4e07","time":"14:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.08","rise":"0.00%","volumn":"23.37\u4e07","time":"14:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.09","rise":"0.11%","volumn":"23.45\u4e07","time":"14:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.11","rise":"0.33%","volumn":"23.58\u4e07","time":"14:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.11","rise":"0.33%","volumn":"23.66\u4e07","time":"14:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.11","rise":"0.33%","volumn":"23.73\u4e07","time":"14:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.11","rise":"0.33%","volumn":"23.77\u4e07","time":"14:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.11","rise":"0.33%","volumn":"23.90\u4e07","time":"14:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"0.22%","volumn":"23.98\u4e07","time":"14:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"0.22%","volumn":"24.07\u4e07","time":"14:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.12","rise":"0.44%","volumn":"24.33\u4e07","time":"14:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.12","rise":"0.44%","volumn":"24.46\u4e07","time":"14:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.14","rise":"0.66%","volumn":"24.64\u4e07","time":"14:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.14","rise":"0.66%","volumn":"24.64\u4e07","time":"14:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.14","rise":"0.66%","volumn":"24.64\u4e07","time":"14:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.14","rise":"0.66%","volumn":"24.83\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/15","01\/16","01\/19","01\/20","01\/21"]},"cy":{"o":["9.27","9.09","8.91","8.74","8.56"]},"cyrate":{"o":["7.54%","5.48%","3.42%","1.36%","-0.70%"]},"p":[{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.62","rise":"0","volumn":"1.18\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","volumn":"8544.00","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.66","rise":"0.46%","volumn":"7047.00","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.64","rise":"0.23%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.66","rise":"0.46%","volumn":"2847.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.68","rise":"0.70%","volumn":"1783.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.63","rise":"0.12%","volumn":"3207.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.63","rise":"0.12%","volumn":"2811.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","volumn":"4213.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","volumn":"2442.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","volumn":"4740.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","volumn":"1109.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","volumn":"1369.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","volumn":"1100.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","volumn":"2062.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.63","rise":"0.12%","volumn":"2739.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","volumn":"1619.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","volumn":"2522.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","volumn":"4625.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","volumn":"2914.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","volumn":"3861.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","volumn":"2251.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","volumn":"1055.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","volumn":"3364.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.57","rise":"-0.58%","volumn":"4698.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.56","rise":"-0.70%","volumn":"2928.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","volumn":"2413.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.57","rise":"-0.58%","volumn":"3151.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","volumn":"1945.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","volumn":"2756.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","volumn":"3089.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","volumn":"2002.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","volumn":"1030.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","volumn":"1789.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","volumn":"2047.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","volumn":"2132.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.57","rise":"-0.58%","volumn":"4819.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","volumn":"2099.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","volumn":"1799.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","volumn":"2608.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","volumn":"2100.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","volumn":"3865.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","volumn":"1447.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","volumn":"2363.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","volumn":"2792.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","volumn":"2706.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","volumn":"4163.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","volumn":"2153.00","time":"15:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"9808.00","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.58","rise":"-0.46%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"4812.00","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.62","rise":"0.00%","volumn":"5781.00","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"6461.00","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.77","rise":"1.74%","volumn":"1.65\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"1.83\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.78","rise":"1.86%","volumn":"8261.00","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"3373.00","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"9253.00","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"3861.00","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"8877.00","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"3630.00","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"2204.00","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"3674.00","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"2184.00","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.75","rise":"1.51%","volumn":"1819.00","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"1904.00","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"1850.00","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"997.00","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"1709.00","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"1261.00","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"859.00","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"1091.00","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1885.00","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"2530.00","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"1295.00","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"2394.00","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"2158.00","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"649.00","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.76","rise":"1.62%","volumn":"5798.00","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"4025.00","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"934.00","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"781.00","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"894.00","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"778.00","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1052.00","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"844.00","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1207.00","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"1044.00","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"1829.00","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"2729.00","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"1322.00","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"3766.00","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"8338.00","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"4093.00","time":"15:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.88","rise":"3.02%","volumn":"3.75\u4e07","time":"09:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.90","rise":"3.25%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.88","rise":"3.02%","volumn":"6839.00","time":"09:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.84","rise":"2.55%","volumn":"6527.00","time":"09:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.86","rise":"2.78%","volumn":"3873.00","time":"09:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.92","rise":"3.48%","volumn":"8363.00","time":"10:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.87","rise":"2.90%","volumn":"2729.00","time":"10:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.92","rise":"3.48%","volumn":"4327.00","time":"10:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.93","rise":"3.60%","volumn":"2208.00","time":"10:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.92","rise":"3.48%","volumn":"1.20\u4e07","time":"10:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.96","rise":"3.94%","volumn":"6002.00","time":"10:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.98","rise":"4.18%","volumn":"4082.00","time":"10:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.00","rise":"4.41%","volumn":"1.52\u4e07","time":"10:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.00","rise":"4.41%","volumn":"3098.00","time":"10:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.96","rise":"3.94%","volumn":"2656.00","time":"10:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.97","rise":"4.06%","volumn":"2111.00","time":"10:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.98","rise":"4.18%","volumn":"3348.00","time":"10:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.95","rise":"3.83%","volumn":"1280.00","time":"11:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.95","rise":"3.83%","volumn":"789.00","time":"11:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.94","rise":"3.71%","volumn":"1820.00","time":"11:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.94","rise":"3.71%","volumn":"1475.00","time":"11:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.98","rise":"4.18%","volumn":"2643.00","time":"11:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.95","rise":"3.83%","volumn":"841.00","time":"11:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.94","rise":"3.71%","volumn":"866.00","time":"11:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.02","rise":"4.64%","volumn":"1.08\u4e07","time":"13:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.01","rise":"4.52%","volumn":"3085.00","time":"13:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.02","rise":"4.64%","volumn":"2602.00","time":"13:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.03","rise":"4.76%","volumn":"1846.00","time":"13:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.00","rise":"4.41%","volumn":"4331.00","time":"13:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.01","rise":"4.52%","volumn":"1941.00","time":"13:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.03","rise":"4.76%","volumn":"3744.00","time":"13:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.04","rise":"4.87%","volumn":"5044.00","time":"13:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.04","rise":"4.87%","volumn":"8329.00","time":"13:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.03","rise":"4.76%","volumn":"1201.00","time":"13:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.03","rise":"4.76%","volumn":"1929.00","time":"13:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.03","rise":"4.76%","volumn":"1437.00","time":"14:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.02","rise":"4.64%","volumn":"2219.00","time":"14:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.01","rise":"4.52%","volumn":"1112.00","time":"14:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.02","rise":"4.64%","volumn":"3089.00","time":"14:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.03","rise":"4.76%","volumn":"1659.00","time":"14:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.05","rise":"4.99%","volumn":"2041.00","time":"14:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.07","rise":"5.22%","volumn":"4053.00","time":"14:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.07","rise":"5.22%","volumn":"2679.00","time":"14:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.04","rise":"4.87%","volumn":"3736.00","time":"14:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.02","rise":"4.64%","volumn":"2592.00","time":"14:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.04","rise":"4.87%","volumn":"5910.00","time":"14:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.04","rise":"4.87%","volumn":"6426.00","time":"14:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.04","rise":"4.87%","volumn":"5692.00","time":"15:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.03","rise":"4.76%","volumn":"1.26\u4e07","time":"09:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.89","rise":"3.13%","volumn":"1.82\u4e07","time":"09:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.90","rise":"3.25%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.96","rise":"3.94%","volumn":"7604.00","time":"09:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"5.10%","volumn":"9193.00","time":"09:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.14","rise":"6.03%","volumn":"2.91\u4e07","time":"10:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.19","rise":"6.61%","volumn":"7208.00","time":"10:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.18","rise":"6.50%","volumn":"2.20\u4e07","time":"10:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.27","rise":"7.54%","volumn":"2.55\u4e07","time":"10:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.19","rise":"6.61%","volumn":"1.29\u4e07","time":"10:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.16","rise":"6.26%","volumn":"7363.00","time":"10:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.15","rise":"6.15%","volumn":"5306.00","time":"10:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.16","rise":"6.26%","volumn":"7099.00","time":"10:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.18","rise":"6.50%","volumn":"3308.00","time":"10:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.15","rise":"6.15%","volumn":"2060.00","time":"10:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.14","rise":"6.03%","volumn":"1835.00","time":"10:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.18","rise":"6.50%","volumn":"2152.00","time":"10:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.14","rise":"6.03%","volumn":"2965.00","time":"11:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.14","rise":"6.03%","volumn":"1050.00","time":"11:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.12","rise":"5.80%","volumn":"4031.00","time":"11:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.14","rise":"6.03%","volumn":"857.00","time":"11:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.14","rise":"6.03%","volumn":"2145.00","time":"11:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.12","rise":"5.80%","volumn":"2493.00","time":"11:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.11","rise":"5.68%","volumn":"2041.00","time":"11:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.11","rise":"5.68%","volumn":"2640.00","time":"13:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"5.22%","volumn":"5220.00","time":"13:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.08","rise":"5.34%","volumn":"4177.00","time":"13:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.10","rise":"5.57%","volumn":"4210.00","time":"13:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.11","rise":"5.68%","volumn":"3019.00","time":"13:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.13","rise":"5.92%","volumn":"2961.00","time":"13:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.11","rise":"5.68%","volumn":"3427.00","time":"13:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.09","rise":"5.45%","volumn":"1884.00","time":"13:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.08","rise":"5.34%","volumn":"1882.00","time":"13:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.08","rise":"5.34%","volumn":"1387.00","time":"13:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.10","rise":"5.57%","volumn":"2315.00","time":"13:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.09","rise":"5.45%","volumn":"2106.00","time":"14:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"5.22%","volumn":"3244.00","time":"14:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"4.87%","volumn":"1.71\u4e07","time":"14:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"5.10%","volumn":"2938.00","time":"14:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.03","rise":"4.76%","volumn":"2854.00","time":"14:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.03","rise":"4.76%","volumn":"2473.00","time":"14:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.02","rise":"4.64%","volumn":"2004.00","time":"14:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.99","rise":"4.29%","volumn":"4037.00","time":"14:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.99","rise":"4.29%","volumn":"4539.00","time":"14:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.98","rise":"4.18%","volumn":"3260.00","time":"14:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.03","rise":"4.76%","volumn":"1.11\u4e07","time":"14:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"5.22%","volumn":"7119.00","time":"14:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.08","rise":"5.34%","volumn":"6186.00","time":"15:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.94","rise":"3.71%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.97","rise":"4.06%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.95","rise":"3.83%","volumn":"8792.00","time":"09:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.94","rise":"3.71%","volumn":"5079.00","time":"09:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.94","rise":"3.71%","volumn":"4077.00","time":"09:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.96","rise":"3.94%","volumn":"6350.00","time":"10:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.93","rise":"3.60%","volumn":"2732.00","time":"10:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.92","rise":"3.48%","volumn":"1.18\u4e07","time":"10:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.88","rise":"3.02%","volumn":"1.44\u4e07","time":"10:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.92","rise":"3.48%","volumn":"8250.00","time":"10:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"3.36%","volumn":"3147.00","time":"10:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.92","rise":"3.48%","volumn":"2390.00","time":"10:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.89","rise":"3.13%","volumn":"4655.00","time":"10:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"3.36%","volumn":"1618.00","time":"10:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.92","rise":"3.48%","volumn":"2068.00","time":"10:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.90","rise":"3.25%","volumn":"3096.00","time":"10:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.89","rise":"3.13%","volumn":"4828.00","time":"10:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.91","rise":"3.36%","volumn":"3601.00","time":"11:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.94","rise":"3.71%","volumn":"4462.00","time":"11:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.96","rise":"3.94%","volumn":"3170.00","time":"11:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.97","rise":"4.06%","volumn":"2416.00","time":"11:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.96","rise":"3.94%","volumn":"2037.00","time":"11:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.00","rise":"4.41%","volumn":"2494.00","time":"11:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"4.76%","volumn":"3875.00","time":"11:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.07","rise":"5.22%","volumn":"5952.00","time":"13:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.06","rise":"5.10%","volumn":"2619.00","time":"13:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"4.76%","volumn":"3446.00","time":"13:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"4.76%","volumn":"1500.00","time":"13:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.09","rise":"5.45%","volumn":"5440.00","time":"13:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"4.76%","volumn":"2409.00","time":"13:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"4.87%","volumn":"1667.00","time":"13:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"4.99%","volumn":"2305.00","time":"13:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"5.57%","volumn":"1.27\u4e07","time":"13:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"5.57%","volumn":"2605.00","time":"13:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.09","rise":"5.45%","volumn":"2148.00","time":"13:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"5.57%","volumn":"4043.00","time":"14:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.17","rise":"6.38%","volumn":"6752.00","time":"14:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.20","rise":"6.73%","volumn":"1.28\u4e07","time":"14:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.15","rise":"6.15%","volumn":"8548.00","time":"14:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.10","rise":"5.57%","volumn":"7209.00","time":"14:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.08","rise":"5.34%","volumn":"5562.00","time":"14:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.09","rise":"5.45%","volumn":"5508.00","time":"14:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.06","rise":"5.10%","volumn":"2322.00","time":"14:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.08","rise":"5.34%","volumn":"4106.00","time":"14:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.07","rise":"5.22%","volumn":"3775.00","time":"14:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.11","rise":"5.68%","volumn":"4441.00","time":"14:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.12","rise":"5.80%","volumn":"6057.00","time":"14:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.14","rise":"6.03%","volumn":"4970.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/22","2026\/01\/20"]},"cy":{"o":["9.08","8.79","8.51","8.22","7.94"]},"cyrate":{"o":["12.38%","8.85%","5.32%","1.79%","-1.73%"]},"p":[{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.08","rise":"0","volumn":"19.53\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"-1.73%","volumn":"19.63\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.26","rise":"2.23%","volumn":"33.14\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.27","rise":"2.35%","volumn":"19.99\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"8.14","rise":"0.74%","volumn":"17.54\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"8.16","rise":"0.99%","volumn":"19.73\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"7.55%","volumn":"43.04\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"8.71","rise":"7.80%","volumn":"30.63\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"8.58","rise":"6.19%","volumn":"25.15\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"8.47","rise":"4.83%","volumn":"29.11\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.49","rise":"5.07%","volumn":"21.44\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"8.49","rise":"5.07%","volumn":"16.97\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.70","rise":"7.67%","volumn":"25.37\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.87","rise":"9.78%","volumn":"26.29\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.79","rise":"8.79%","volumn":"28.03\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.69","rise":"7.55%","volumn":"25.22\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.59","rise":"6.31%","volumn":"15.40\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.70","rise":"7.67%","volumn":"20.75\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.04","rise":"11.88%","volumn":"22.82\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.08","rise":"12.38%","volumn":"30.37\u4e07","time":"01\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/23","2026\/01\/20"]},"cy":{"o":["9.08","7.98","6.88","5.77","4.67"]},"cyrate":{"o":["86.45%","63.81%","41.17%","18.53%","-4.11%"]},"p":[{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"4.87","rise":"0","volumn":"8.22\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"7.56\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"4.97","rise":"2.05%","volumn":"9.11\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"4.97","rise":"2.05%","volumn":"6.69\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"5.01","rise":"2.87%","volumn":"6.33\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"5.10","rise":"4.72%","volumn":"8.67\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"5.38","rise":"10.47%","volumn":"22.04\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"5.32","rise":"9.24%","volumn":"10.91\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"5.30","rise":"8.83%","volumn":"10.48\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"5.21","rise":"6.98%","volumn":"7.03\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"5.22","rise":"7.19%","volumn":"6.78\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"5.26","rise":"8.01%","volumn":"11.15\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"5.18","rise":"6.37%","volumn":"9.47\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"5.21","rise":"6.98%","volumn":"7.15\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"5.26","rise":"8.01%","volumn":"6.87\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"5.20","rise":"6.78%","volumn":"7.71\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"5.18","rise":"6.37%","volumn":"7.75\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"5.15","rise":"5.75%","volumn":"6.89\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"5.17","rise":"6.16%","volumn":"9.37\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"5.14","rise":"5.54%","volumn":"8.60\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"4.96","rise":"1.85%","volumn":"9.14\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"5.15","rise":"5.75%","volumn":"17.12\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"5.33","rise":"9.45%","volumn":"29.85\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"5.60","rise":"14.99%","volumn":"36.46\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"5.64","rise":"15.81%","volumn":"29.46\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"5.67","rise":"16.43%","volumn":"14.38\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"5.48","rise":"12.53%","volumn":"19.38\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"5.85","rise":"20.12%","volumn":"38.14\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"5.77","rise":"18.48%","volumn":"16.29\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"5.79","rise":"18.89%","volumn":"16.81\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.84","rise":"19.92%","volumn":"15.01\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.64","rise":"15.81%","volumn":"16.85\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.64","rise":"15.81%","volumn":"10.71\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"5.60","rise":"14.99%","volumn":"7.07\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"5.57","rise":"14.37%","volumn":"6.57\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"5.56","rise":"14.17%","volumn":"9.70\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"5.53","rise":"13.55%","volumn":"12.46\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"5.51","rise":"13.14%","volumn":"7.10\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.54","rise":"13.76%","volumn":"7.78\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.48","rise":"12.53%","volumn":"12.94\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.44","rise":"11.70%","volumn":"11.97\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"5.29","rise":"8.62%","volumn":"10.44\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"5.47","rise":"12.32%","volumn":"12.26\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"5.50","rise":"12.94%","volumn":"13.07\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.49","rise":"12.73%","volumn":"9.88\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"4.67","rise":"-4.11%","volumn":"28.72\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.44%","volumn":"13.63\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"4.84","rise":"-0.62%","volumn":"13.88\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.00","rise":"2.67%","volumn":"10.12\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.96","rise":"1.85%","volumn":"7.93\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.27","rise":"8.21%","volumn":"13.72\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.42","rise":"11.29%","volumn":"23.03\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.28","rise":"8.42%","volumn":"12.55\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.54","rise":"13.76%","volumn":"20.05\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"5.45","rise":"11.91%","volumn":"16.15\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.58","rise":"14.58%","volumn":"14.74\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.58","rise":"14.58%","volumn":"11.05\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.56","rise":"14.17%","volumn":"8.20\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.59","rise":"14.78%","volumn":"8.34\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.55","rise":"13.96%","volumn":"7.33\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.38","rise":"10.47%","volumn":"10.60\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.41","rise":"11.09%","volumn":"11.42\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.36","rise":"10.06%","volumn":"9.97\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.37","rise":"10.27%","volumn":"13.16\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.45","rise":"11.91%","volumn":"14.73\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.49","rise":"12.73%","volumn":"9.54\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.50","rise":"12.94%","volumn":"14.00\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.40","rise":"10.88%","volumn":"14.04\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.35","rise":"9.86%","volumn":"11.62\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.33","rise":"9.45%","volumn":"8.44\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"6.40","rise":"31.42%","volumn":"106.90\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.93","rise":"21.77%","volumn":"100.03\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.66","rise":"36.76%","volumn":"105.32\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.56","rise":"34.70%","volumn":"122.49\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"6.36","rise":"30.60%","volumn":"87.76\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"6.13","rise":"25.87%","volumn":"72.79\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"6.13","rise":"25.87%","volumn":"49.69\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"6.31","rise":"29.57%","volumn":"49.43\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"6.45","rise":"32.44%","volumn":"62.82\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"6.66","rise":"36.76%","volumn":"82.38\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"6.38","rise":"31.01%","volumn":"56.10\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"6.16","rise":"26.49%","volumn":"37.38\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"6.36","rise":"30.60%","volumn":"42.22\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"6.64","rise":"36.34%","volumn":"70.52\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"6.36","rise":"30.60%","volumn":"48.09\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"6.24","rise":"28.13%","volumn":"29.97\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"6.48","rise":"33.06%","volumn":"36.92\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"6.86","rise":"40.86%","volumn":"95.72\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.75","rise":"38.60%","volumn":"51.41\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"7.17","rise":"47.23%","volumn":"104.69\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"6.53","rise":"34.09%","volumn":"80.21\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"6.70","rise":"37.58%","volumn":"52.19\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"6.54","rise":"34.29%","volumn":"42.40\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.19","rise":"27.10%","volumn":"43.80\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"6.00","rise":"23.20%","volumn":"40.87\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.89","rise":"20.94%","volumn":"21.16\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.99","rise":"23.00%","volumn":"16.30\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"6.07","rise":"24.64%","volumn":"22.57\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"6.00","rise":"23.20%","volumn":"25.50\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.91","rise":"21.36%","volumn":"19.73\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.96","rise":"22.38%","volumn":"20.21\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.98","rise":"22.79%","volumn":"16.81\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"6.10","rise":"25.26%","volumn":"30.28\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"6.01","rise":"23.41%","volumn":"17.43\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"6.01","rise":"23.41%","volumn":"19.25\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"5.94","rise":"21.97%","volumn":"19.31\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.95","rise":"22.18%","volumn":"8.30\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"6.01","rise":"23.41%","volumn":"14.12\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.97","rise":"22.59%","volumn":"16.31\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.95","rise":"22.18%","volumn":"13.72\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.89","rise":"20.94%","volumn":"21.91\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.88","rise":"20.74%","volumn":"10.19\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.75","rise":"18.07%","volumn":"17.62\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.76","rise":"18.28%","volumn":"8.17\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.75","rise":"18.07%","volumn":"11.29\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.72","rise":"17.45%","volumn":"10.50\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.78","rise":"18.69%","volumn":"14.62\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.81","rise":"19.30%","volumn":"15.16\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.98","rise":"22.79%","volumn":"33.07\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"6.23","rise":"27.93%","volumn":"61.60\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"6.08","rise":"24.85%","volumn":"33.18\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"6.09","rise":"25.05%","volumn":"19.39\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"6.12","rise":"25.67%","volumn":"18.09\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"6.05","rise":"24.23%","volumn":"18.22\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.01","rise":"23.41%","volumn":"14.52\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.98","rise":"22.79%","volumn":"9.82\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.06","rise":"24.44%","volumn":"12.64\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.05","rise":"24.23%","volumn":"9.24\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.07","rise":"24.64%","volumn":"10.61\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"6.11","rise":"25.46%","volumn":"14.54\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"6.03","rise":"23.82%","volumn":"13.08\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"6.07","rise":"24.64%","volumn":"11.85\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"6.15","rise":"26.28%","volumn":"25.18\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.28","rise":"28.95%","volumn":"52.91\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.01","rise":"23.41%","volumn":"39.81\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.03","rise":"23.82%","volumn":"18.59\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.06","rise":"24.44%","volumn":"18.09\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.35","rise":"30.39%","volumn":"46.79\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.30","rise":"29.36%","volumn":"26.45\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"6.37","rise":"30.80%","volumn":"29.39\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.32","rise":"29.77%","volumn":"22.78\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.42","rise":"31.83%","volumn":"35.83\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.54","rise":"34.29%","volumn":"35.23\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.27","rise":"28.75%","volumn":"30.93\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.33","rise":"29.98%","volumn":"25.70\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.45","rise":"32.44%","volumn":"45.05\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"6.53","rise":"34.09%","volumn":"30.47\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.62","rise":"35.93%","volumn":"39.47\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.38","rise":"31.01%","volumn":"26.77\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.54","rise":"34.29%","volumn":"35.63\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"6.61","rise":"35.73%","volumn":"27.43\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.76","rise":"38.81%","volumn":"38.79\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.72","rise":"37.99%","volumn":"25.44\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"6.68","rise":"37.17%","volumn":"24.68\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.66","rise":"36.76%","volumn":"23.49\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.42","rise":"31.83%","volumn":"26.57\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.46","rise":"32.65%","volumn":"14.12\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.48","rise":"33.06%","volumn":"17.84\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.31","rise":"29.57%","volumn":"20.42\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.18","rise":"26.90%","volumn":"17.99\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.20","rise":"27.31%","volumn":"11.45\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.19","rise":"27.10%","volumn":"10.36\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"25.05%","volumn":"12.62\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.21","rise":"27.52%","volumn":"9.17\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.12","rise":"25.67%","volumn":"9.03\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.12","rise":"25.67%","volumn":"7.00\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.13","rise":"25.87%","volumn":"8.17\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.19","rise":"27.10%","volumn":"8.18\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.22","rise":"27.72%","volumn":"11.76\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.30","rise":"29.36%","volumn":"14.27\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.24","rise":"28.13%","volumn":"12.30\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.17","rise":"26.69%","volumn":"11.16\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.29","rise":"29.16%","volumn":"10.98\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.23","rise":"27.93%","volumn":"9.91\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.14","rise":"26.08%","volumn":"14.56\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.20","rise":"27.31%","volumn":"7.63\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"32.03%","volumn":"26.66\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.52","rise":"33.88%","volumn":"28.26\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.59","rise":"35.32%","volumn":"15.89\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.92","rise":"42.09%","volumn":"60.14\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"7.15","rise":"46.82%","volumn":"38.60\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"45.79%","volumn":"27.86\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"7.10","rise":"45.79%","volumn":"46.75\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.86","rise":"40.86%","volumn":"29.14\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"7.23","rise":"48.46%","volumn":"32.92\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"7.16","rise":"47.02%","volumn":"25.25\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"47.43%","volumn":"18.78\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"7.19","rise":"47.64%","volumn":"13.93\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"7.27","rise":"49.28%","volumn":"20.76\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"7.46","rise":"53.18%","volumn":"33.28\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"7.80","rise":"60.16%","volumn":"46.83\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"8.08","rise":"65.91%","volumn":"70.31\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"8.09","rise":"66.12%","volumn":"45.57\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"8.12","rise":"66.74%","volumn":"33.19\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"7.99","rise":"64.07%","volumn":"26.10\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"7.85","rise":"61.19%","volumn":"25.82\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"7.86","rise":"61.40%","volumn":"39.05\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"7.93","rise":"62.83%","volumn":"62.06\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"7.63","rise":"56.67%","volumn":"42.22\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"7.22","rise":"48.25%","volumn":"31.40\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"7.16","rise":"47.02%","volumn":"18.61\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"7.42","rise":"52.36%","volumn":"22.49\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"7.48","rise":"53.59%","volumn":"22.12\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"7.50","rise":"54.00%","volumn":"14.34\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"7.54","rise":"54.83%","volumn":"10.94\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"7.53","rise":"54.62%","volumn":"12.91\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"7.54","rise":"54.83%","volumn":"13.26\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"7.48","rise":"53.59%","volumn":"12.06\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"7.31","rise":"50.10%","volumn":"12.47\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"7.61","rise":"56.26%","volumn":"16.41\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"7.83","rise":"60.78%","volumn":"23.91\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"8.17","rise":"67.76%","volumn":"47.52\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"7.91","rise":"62.42%","volumn":"37.83\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.69","rise":"57.91%","volumn":"25.84\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.59","rise":"55.85%","volumn":"18.61\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.80","rise":"60.16%","volumn":"22.28\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.88","rise":"61.81%","volumn":"26.81\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.78","rise":"59.75%","volumn":"20.37\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.89","rise":"62.01%","volumn":"21.16\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.06","rise":"65.50%","volumn":"24.43\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.08","rise":"65.91%","volumn":"19.53\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"63.04%","volumn":"19.63\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.26","rise":"69.61%","volumn":"33.14\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.27","rise":"69.82%","volumn":"19.99\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"8.14","rise":"67.15%","volumn":"17.54\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"8.16","rise":"67.56%","volumn":"19.73\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"78.44%","volumn":"43.04\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"8.71","rise":"78.85%","volumn":"30.63\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"8.58","rise":"76.18%","volumn":"25.15\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"8.47","rise":"73.92%","volumn":"29.11\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.49","rise":"74.33%","volumn":"21.44\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"8.49","rise":"74.33%","volumn":"16.97\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.70","rise":"78.64%","volumn":"25.37\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.87","rise":"82.14%","volumn":"26.29\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.79","rise":"80.49%","volumn":"28.03\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.69","rise":"78.44%","volumn":"25.22\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.59","rise":"76.39%","volumn":"15.40\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.70","rise":"78.64%","volumn":"20.75\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.04","rise":"85.63%","volumn":"22.82\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.08","rise":"86.45%","volumn":"30.37\u4e07","time":"01\/20"}]}}}

9.22
1.54%
9.14
0.61%
9.05
-0.33%
8.96
-1.27%
8.88
-2.20%

09:30
11:30/13:00
15:00

9.27
7.54%
9.09
5.48%
8.91
3.42%
8.74
1.36%
8.56
-0.70%

01/15
01/16
01/19
01/20
01/21

9.08
12.38%
8.79
8.85%
8.51
5.32%
8.22
1.79%
7.94
-1.73%

2025/12/22
2026/01/20

9.08
86.45%
7.98
63.81%
6.88
41.17%
5.77
18.53%
4.67
-4.11%

2025/01/23
2026/01/20

资讯
股圈

- 1月21日，青松股份上涨0.66%，解码当前机构状态
  6小时前
- 青松股份1月21日上涨0.66%，主力宝解析未来趋势
  9小时前
查看更多资讯

查看青松股份更多内容

数据由九方智投提供

青松股份(300132) 股票价格行情走势图东方财富网

提供青松股份(300132)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及青松股份(300132)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

青松股份(300132) 股票行情证券之星

证券之星提供青松股份(300132)股票行情,实时分析,青松股份(300132)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,青松股份(300132)个股资料全面解读尽在证券之星! 青松股份(30...

股票行情

青松股份 8.70(1.28%) 公司公告新浪财经新浪网

新浪财经青松股份(300132)行情中心,为您提供青松股份(300132)公司公告信息数据查询. ... 青松股份:北京市君合(广州)律师事务所关于福建青松股份有限公司2025年第一次临时股东大会的法律意见书...

vip.stock.finance.sina.com.cn 1月16日

青松股份(300132)盘口异动行情走势图东方财富网

量:15.40万市盈:30.05 总市值:44.37亿昨收:8.69 最低:8.56 跌停:6.95 量比:0.63 成交额:1.326亿市净:3.15 流通市值:43.64亿持有该股的基金查看青松股份买卖点青松股份股价预警个股异动详情青...

东方财富网行情中心 1月13日

青松股份(300132)个股资金流向查询个股行情同花顺财经

提供青松股份(300132)五档盘口、逐笔交易等实时行情数据;汇总青松股份(300132)基本资料及重大新闻、研究报告及行业资讯,解读青松股份(300132)主力资金动向、财务数据,为投资青松股份(...

同花顺个股频道 2025年12月29日

青松股份(300132)个股分析牛叉诊股

牛叉诊股为你提供青松股份(300132)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 青松股份,深证成指,美容护理指数压力支撑该股压力位为8.39元,支撑位为8.00元。 [{ text : \u538b\u529b...

同花顺财经 2025年12月30日

青松股份(300132) 股票行情,行情首页

详细公司名称福建青松股份有限公司所属行业化学原料和化学制品制造业成立日期 2001-01-15 总股本(亿) 5.17 流通A股(亿) 5.08 限售股份(亿) 0.08 无限售股份(亿) 5.08 年度统计同期历史季度...

中财网

青松股份_最新资讯

资讯聚合

青松股份 8.14(-1.57%) 股票行情新浪财经新浪网

新浪财经为您提供青松股份(300132)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与青松股份(300132)股票相关的信息与服务.

新浪财经

没有更多结果了~

意见反馈
页面反馈