青岛双星_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐双星轮胎青岛双星鞋专卖店双星鞋官网青岛双星轮胎价格表青岛双星鞋业集团官网双星青岛双星官网青岛双星集团双星轮胎官网双星运动鞋官网

青岛双星[000599]

-0.03（-0.82%）

2024-06-14 11:30:03（北京时间）

今开
3.67
最高
3.69
市盈率

昨收
3.67
最低
3.60
总市值
29.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.68","3.66","3.65","3.63","3.61"]},"cyrate":{"o":["0.27%","-0.20%","-0.68%","-1.16%","-1.63%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","volumn":"155.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.61","rise":"-1.63%","volumn":"2319.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"3102.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"3603.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"4055.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"4268.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"4993.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"5120.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","volumn":"6327.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","volumn":"6518.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"6546.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","volumn":"6879.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"7217.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"7293.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"7446.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"7519.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"7675.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"7790.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"7799.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"7920.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","volumn":"8393.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","volumn":"8427.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","volumn":"8683.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.68","rise":"0.27%","volumn":"9367.00","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.68","rise":"0.27%","volumn":"9499.00","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.68","rise":"0.27%","volumn":"9810.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","volumn":"1.04\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","volumn":"1.04\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","volumn":"1.05\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"1.06\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"1.09\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"1.14\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","volumn":"1.18\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","volumn":"1.18\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"1.20\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","volumn":"1.21\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","volumn":"1.24\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.00%","volumn":"1.24\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"1.26\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"1.29\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"1.30\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.31\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"1.31\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"1.31\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"1.35\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.35\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"1.35\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.35\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"1.39\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.40\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"1.40\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.41\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.45\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.46\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.47\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.47\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.47\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.47\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.48\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.48\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.48\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.48\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.48\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.49\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.50\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.50\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.50\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.50\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.51\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.51\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.53\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.53\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.53\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.53\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.54\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.60\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.61\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.61\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.62\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.63\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.64\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.64\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.64\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.64\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.66\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.67\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.67\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"1.70\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","volumn":"1.72\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.73\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.73\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.73\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.73\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.73\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.76\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.78\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.80\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.80\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.80\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.84\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.92\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.92\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"1.92\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.95\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"1.96\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"2.00\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"2.00\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"2.00\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"2.00\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"2.03\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"2.03\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"2.03\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"2.03\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"2.04\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"2.04\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","volumn":"2.04\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"2.04\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"2.05\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["3.81","3.76","3.71","3.67","3.62"]},"cyrate":{"o":["-0.26%","-1.44%","-2.62%","-3.81%","-4.99%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"0","volumn":"7018.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.80","rise":"-0.26%","volumn":"3320.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.79","rise":"-0.52%","volumn":"3424.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"2352.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.78","rise":"-0.79%","volumn":"1628.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"6383.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.72","rise":"-2.36%","volumn":"8651.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.69","rise":"-3.15%","volumn":"7269.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"5187.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.68","rise":"-3.41%","volumn":"5367.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.67","rise":"-3.67%","volumn":"2768.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.67","rise":"-3.67%","volumn":"2182.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.68","rise":"-3.41%","volumn":"3304.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"2809.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"2118.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"2462.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.68","rise":"-3.41%","volumn":"2762.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.68","rise":"-3.41%","volumn":"688.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.68","rise":"-3.41%","volumn":"843.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.69","rise":"-3.15%","volumn":"720.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.68","rise":"-3.41%","volumn":"1535.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.67","rise":"-3.67%","volumn":"1934.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.66","rise":"-3.94%","volumn":"1651.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.68","rise":"-3.41%","volumn":"2360.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.66","rise":"-3.94%","volumn":"6805.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.67","rise":"-3.67%","volumn":"2216.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.66","rise":"-3.94%","volumn":"1268.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.66","rise":"-3.94%","volumn":"1363.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.65","rise":"-4.20%","volumn":"5128.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.65","rise":"-4.20%","volumn":"1062.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-4.46%","volumn":"2928.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-4.72%","volumn":"2458.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.99%","volumn":"2958.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.99%","volumn":"1356.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.99%","volumn":"2393.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-4.46%","volumn":"2158.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-4.46%","volumn":"1295.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.66","rise":"-3.94%","volumn":"1396.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.68","rise":"-3.41%","volumn":"1984.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.66","rise":"-3.94%","volumn":"1226.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.65","rise":"-4.20%","volumn":"998.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-4.72%","volumn":"1093.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.65","rise":"-4.20%","volumn":"1320.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.67","rise":"-3.67%","volumn":"1858.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.67","rise":"-3.67%","volumn":"1137.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.67","rise":"-3.67%","volumn":"1171.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.69","rise":"-3.15%","volumn":"7472.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.66","rise":"-3.94%","volumn":"2746.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.74","rise":"-1.84%","volumn":"9190.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.75","rise":"-1.57%","volumn":"6402.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.75","rise":"-1.57%","volumn":"2251.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.75","rise":"-1.57%","volumn":"4360.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.74","rise":"-1.84%","volumn":"1068.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.74","rise":"-1.84%","volumn":"2337.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.72","rise":"-2.36%","volumn":"3068.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.71","rise":"-2.62%","volumn":"1301.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.71","rise":"-2.62%","volumn":"1511.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.73","rise":"-2.10%","volumn":"1121.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.74","rise":"-1.84%","volumn":"776.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.72","rise":"-2.36%","volumn":"1860.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.71","rise":"-2.62%","volumn":"1235.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.70","rise":"-2.89%","volumn":"1588.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.71","rise":"-2.62%","volumn":"815.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.71","rise":"-2.62%","volumn":"1013.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.73","rise":"-2.10%","volumn":"508.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.72","rise":"-2.36%","volumn":"353.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.70","rise":"-2.89%","volumn":"4897.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.71","rise":"-2.62%","volumn":"2120.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.69","rise":"-3.15%","volumn":"1363.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.69","rise":"-3.15%","volumn":"113.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.70","rise":"-2.89%","volumn":"568.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.70","rise":"-2.89%","volumn":"3013.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.72","rise":"-2.36%","volumn":"1305.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.73","rise":"-2.10%","volumn":"1814.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.72","rise":"-2.36%","volumn":"623.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.72","rise":"-2.36%","volumn":"1385.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.72","rise":"-2.36%","volumn":"908.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.74","rise":"-1.84%","volumn":"2132.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.74","rise":"-1.84%","volumn":"1200.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.75","rise":"-1.57%","volumn":"1191.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.74","rise":"-1.84%","volumn":"533.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.73","rise":"-2.10%","volumn":"815.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.74","rise":"-1.84%","volumn":"384.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.75","rise":"-1.57%","volumn":"1641.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.76","rise":"-1.31%","volumn":"3022.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"-1.05%","volumn":"351.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"-1.05%","volumn":"1971.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.76","rise":"-1.31%","volumn":"513.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"-1.05%","volumn":"1490.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"-1.05%","volumn":"2325.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"-1.05%","volumn":"1357.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"-1.05%","volumn":"362.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"-1.05%","volumn":"2384.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"-0.79%","volumn":"1265.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"-1.05%","volumn":"3498.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"-0.79%","volumn":"2749.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.36%","volumn":"7583.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.62%","volumn":"5536.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.36%","volumn":"1177.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.62%","volumn":"1108.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.89%","volumn":"3176.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.89%","volumn":"812.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.15%","volumn":"5384.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.62%","volumn":"647.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.89%","volumn":"655.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.89%","volumn":"1353.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.89%","volumn":"2291.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.89%","volumn":"1821.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.15%","volumn":"1759.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.15%","volumn":"648.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.15%","volumn":"773.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.62%","volumn":"1223.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.36%","volumn":"642.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.84%","volumn":"1014.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.10%","volumn":"709.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.36%","volumn":"854.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.62%","volumn":"653.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.62%","volumn":"841.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.89%","volumn":"289.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.62%","volumn":"852.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.89%","volumn":"2443.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.15%","volumn":"512.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.15%","volumn":"286.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.15%","volumn":"1741.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.15%","volumn":"485.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.89%","volumn":"577.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.89%","volumn":"257.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.36%","volumn":"962.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.36%","volumn":"166.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.36%","volumn":"1925.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.36%","volumn":"99.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.36%","volumn":"1039.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.36%","volumn":"349.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.36%","volumn":"3027.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.10%","volumn":"1499.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.84%","volumn":"766.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.10%","volumn":"1891.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.10%","volumn":"564.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.10%","volumn":"1096.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.10%","volumn":"616.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.36%","volumn":"2662.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.10%","volumn":"626.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-2.36%","volumn":"715.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-2.10%","volumn":"1558.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"-2.10%","volumn":"2779.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"-1.84%","volumn":"2694.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","volumn":"2232.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","volumn":"1750.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","volumn":"3188.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","volumn":"1503.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"-1.31%","volumn":"2389.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"-1.31%","volumn":"1585.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"-1.84%","volumn":"1258.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"-1.31%","volumn":"1003.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"-1.31%","volumn":"343.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","volumn":"839.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","volumn":"718.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"-1.84%","volumn":"300.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","volumn":"989.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"-1.84%","volumn":"180.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"-1.84%","volumn":"1535.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","volumn":"899.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","volumn":"255.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"-1.31%","volumn":"131.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","volumn":"475.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"-2.10%","volumn":"2887.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","volumn":"252.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","volumn":"326.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","volumn":"1239.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","volumn":"375.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"-1.84%","volumn":"1029.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"-1.84%","volumn":"172.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","volumn":"629.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","volumn":"1905.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.79%","volumn":"3485.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.79%","volumn":"172.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"-0.52%","volumn":"1690.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"-0.52%","volumn":"675.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.79%","volumn":"1386.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"-0.52%","volumn":"539.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"-0.52%","volumn":"1634.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"-0.52%","volumn":"376.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"-0.52%","volumn":"559.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"-0.52%","volumn":"1517.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"-0.52%","volumn":"1432.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"-0.52%","volumn":"217.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.79%","volumn":"294.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"-0.52%","volumn":"130.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"-0.79%","volumn":"899.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"-0.52%","volumn":"1206.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.80","rise":"-0.26%","volumn":"2129.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"-0.52%","volumn":"1905.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"-0.52%","volumn":"4303.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"-1.31%","volumn":"2213.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"1463.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"3110.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"2596.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"-2.10%","volumn":"1302.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"-2.10%","volumn":"3357.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"-1.84%","volumn":"938.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.72","rise":"-2.36%","volumn":"3629.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.72","rise":"-2.36%","volumn":"1155.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"1375.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"251.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"750.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"690.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"127.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"305.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"910.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"450.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"1000.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"360.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"-2.62%","volumn":"756.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"395.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"510.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-3.15%","volumn":"2290.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","volumn":"1658.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-3.67%","volumn":"1734.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.41%","volumn":"1532.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-3.15%","volumn":"979.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-3.15%","volumn":"197.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.41%","volumn":"1499.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-3.15%","volumn":"4009.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-3.15%","volumn":"374.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-3.67%","volumn":"1314.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.41%","volumn":"858.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-3.67%","volumn":"202.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-3.67%","volumn":"502.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.41%","volumn":"2893.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.41%","volumn":"401.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-3.67%","volumn":"366.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.41%","volumn":"1832.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-3.41%","volumn":"1588.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-3.15%","volumn":"739.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-3.94%","volumn":"6594.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-3.94%","volumn":"7031.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-3.94%","volumn":"2615.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-3.67%","volumn":"4040.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-3.94%","volumn":"2202.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-3.67%","volumn":"1584.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["4.39","4.21","4.03","3.84","3.66"]},"cyrate":{"o":["0.69%","-3.50%","-7.68%","-11.87%","-16.06%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.36","rise":"0","volumn":"9.83\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"0.69%","volumn":"8.92\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.31","rise":"-1.15%","volumn":"12.10\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.29%","volumn":"8.64\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"7.06\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-4.36%","volumn":"10.69\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-5.28%","volumn":"8.11\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"-5.28%","volumn":"8.30\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.10","rise":"-5.96%","volumn":"7.51\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.16","rise":"-4.59%","volumn":"6.48\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.08","rise":"-6.42%","volumn":"7.01\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"-4.82%","volumn":"7.07\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-8.26%","volumn":"10.39\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.95","rise":"-9.40%","volumn":"10.01\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.84","rise":"-11.93%","volumn":"8.60\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.66","rise":"-16.06%","volumn":"13.45\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"-13.30%","volumn":"8.80\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-14.45%","volumn":"6.77\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"-13.07%","volumn":"5.61\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-15.83%","volumn":"8.10\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/06\/13"]},"cy":{"o":["5.70","4.99","4.28","3.56","2.85"]},"cyrate":{"o":["33.18%","16.53%","-0.12%","-16.76%","-33.41%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.28","rise":"0","volumn":"8.15\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.09","rise":"-4.44%","volumn":"12.26\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.01","rise":"-6.31%","volumn":"7.71\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.00","rise":"-6.54%","volumn":"5.73\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.06","rise":"-5.14%","volumn":"6.52\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.18","rise":"-2.34%","volumn":"11.48\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.64%","volumn":"8.01\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.23","rise":"-1.17%","volumn":"7.84\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.20","rise":"-1.87%","volumn":"4.89\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.21","rise":"-1.64%","volumn":"5.43\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.16","rise":"-2.80%","volumn":"5.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.74%","volumn":"4.18\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.11","rise":"-3.97%","volumn":"6.20\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.04","rise":"-5.61%","volumn":"7.33\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.18","rise":"-2.34%","volumn":"7.86\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.21","rise":"-1.64%","volumn":"6.20\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.24","rise":"-0.93%","volumn":"5.42\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.27","rise":"-0.23%","volumn":"6.73\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.33","rise":"1.17%","volumn":"9.56\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.43","rise":"3.50%","volumn":"13.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.40","rise":"2.80%","volumn":"10.34\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.39","rise":"2.57%","volumn":"6.57\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.38","rise":"2.34%","volumn":"7.10\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.37","rise":"2.10%","volumn":"8.43\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"4.67%","volumn":"14.07\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.49","rise":"4.91%","volumn":"17.10\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.43","rise":"3.50%","volumn":"18.38\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.42","rise":"3.27%","volumn":"9.50\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.42","rise":"3.27%","volumn":"8.50\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.49","rise":"4.91%","volumn":"8.80\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.44","rise":"3.74%","volumn":"6.77\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.41","rise":"3.04%","volumn":"6.88\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.39","rise":"2.57%","volumn":"7.55\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.40","rise":"2.80%","volumn":"7.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.46","rise":"4.21%","volumn":"8.41\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.37","rise":"2.10%","volumn":"8.30\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.36","rise":"1.87%","volumn":"9.60\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.41","rise":"3.04%","volumn":"8.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.52","rise":"5.61%","volumn":"10.92\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.49","rise":"4.91%","volumn":"7.54\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.56","rise":"6.54%","volumn":"11.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.45","rise":"3.97%","volumn":"9.33\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.41","rise":"3.04%","volumn":"7.13\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.41","rise":"3.04%","volumn":"6.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.40","rise":"2.80%","volumn":"6.20\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.30","rise":"0.47%","volumn":"8.65\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"6.33\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.19","rise":"-2.10%","volumn":"6.82\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.25","rise":"-0.70%","volumn":"8.04\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.70%","volumn":"6.06\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.19","rise":"-2.10%","volumn":"4.54\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"7.71\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.29","rise":"0.23%","volumn":"6.14\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.24","rise":"-0.93%","volumn":"5.90\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"5.46\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.13","rise":"-3.50%","volumn":"4.28\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.18","rise":"-2.34%","volumn":"6.15\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.13","rise":"-3.50%","volumn":"6.76\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.20","rise":"-1.87%","volumn":"10.40\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"8.32\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.36","rise":"1.87%","volumn":"12.22\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.36","rise":"1.87%","volumn":"9.22\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.40","rise":"2.80%","volumn":"9.26\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.43","rise":"3.50%","volumn":"8.12\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.38","rise":"2.34%","volumn":"5.32\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.39","rise":"2.57%","volumn":"5.52\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"5.74\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.28","rise":"0.00%","volumn":"4.08\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.39","rise":"2.57%","volumn":"6.66\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.43","rise":"3.50%","volumn":"6.63\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.37","rise":"2.10%","volumn":"5.81\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"6.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.50\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.45","rise":"3.97%","volumn":"10.15\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.43","rise":"3.50%","volumn":"6.75\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.39","rise":"2.57%","volumn":"5.67\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"5.95\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"5.30\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.34","rise":"1.40%","volumn":"6.44\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.31","rise":"0.70%","volumn":"5.07\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.27","rise":"-0.23%","volumn":"5.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.37","rise":"2.10%","volumn":"6.58\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.43","rise":"3.50%","volumn":"9.90\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.42","rise":"3.27%","volumn":"7.09\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.33","rise":"1.17%","volumn":"8.45\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.43","rise":"3.50%","volumn":"9.01\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.39","rise":"2.57%","volumn":"7.78\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.39","rise":"2.57%","volumn":"6.13\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.33","rise":"1.17%","volumn":"5.81\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.30","rise":"0.47%","volumn":"5.35\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.20","rise":"-1.87%","volumn":"7.10\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.20","rise":"-1.87%","volumn":"6.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.10","rise":"-4.21%","volumn":"6.59\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"8.66\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.33","rise":"1.17%","volumn":"8.11\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.41","rise":"3.04%","volumn":"9.48\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.47","rise":"4.44%","volumn":"11.70\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.43","rise":"3.50%","volumn":"9.74\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.33","rise":"1.17%","volumn":"12.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.37","rise":"2.10%","volumn":"10.13\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.40","rise":"2.80%","volumn":"11.03\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.45","rise":"3.97%","volumn":"7.29\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.43","rise":"3.50%","volumn":"10.99\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.49","rise":"4.91%","volumn":"12.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.43","rise":"3.50%","volumn":"10.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.42","rise":"3.27%","volumn":"11.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.39","rise":"2.57%","volumn":"7.20\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.48","rise":"4.67%","volumn":"11.01\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.48","rise":"4.67%","volumn":"7.88\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.59","rise":"7.24%","volumn":"15.81\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.60","rise":"7.48%","volumn":"12.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.65","rise":"8.64%","volumn":"10.70\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.60","rise":"7.48%","volumn":"11.77\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.56","rise":"6.54%","volumn":"9.96\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.53","rise":"5.84%","volumn":"7.88\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.62","rise":"7.94%","volumn":"10.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.56","rise":"6.54%","volumn":"7.34\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.67","rise":"9.11%","volumn":"15.47\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.68","rise":"9.35%","volumn":"11.83\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.66","rise":"8.88%","volumn":"9.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.63","rise":"8.18%","volumn":"10.60\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.63","rise":"8.18%","volumn":"8.59\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.62","rise":"7.94%","volumn":"6.28\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.58","rise":"7.01%","volumn":"7.50\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.69","rise":"9.58%","volumn":"17.85\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.72","rise":"10.28%","volumn":"53.30\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.53","rise":"5.84%","volumn":"41.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.59","rise":"7.24%","volumn":"26.56\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.67","rise":"9.11%","volumn":"17.79\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.68","rise":"9.35%","volumn":"16.06\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.73","rise":"10.51%","volumn":"18.77\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.67","rise":"9.11%","volumn":"12.07\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.59","rise":"7.24%","volumn":"12.72\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.53","rise":"5.84%","volumn":"11.57\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.45","rise":"3.97%","volumn":"10.63\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.45","rise":"3.97%","volumn":"13.99\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.40","rise":"2.80%","volumn":"12.21\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.33","rise":"1.17%","volumn":"10.55\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"9.71\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.33","rise":"1.17%","volumn":"7.86\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.41","rise":"3.04%","volumn":"9.29\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.45","rise":"3.97%","volumn":"8.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.74","rise":"10.75%","volumn":"33.21\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.74","rise":"10.75%","volumn":"21.95\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.78","rise":"11.68%","volumn":"15.59\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.67","rise":"9.11%","volumn":"14.41\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.54","rise":"6.07%","volumn":"11.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.57","rise":"6.78%","volumn":"9.50\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.55","rise":"6.31%","volumn":"7.52\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.78","rise":"11.68%","volumn":"24.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.70","rise":"9.81%","volumn":"16.62\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.67","rise":"9.11%","volumn":"11.93\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.72","rise":"10.28%","volumn":"14.36\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.69","rise":"9.58%","volumn":"15.78\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.73","rise":"10.51%","volumn":"19.32\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.60","rise":"7.48%","volumn":"16.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.25","rise":"-0.70%","volumn":"20.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.08","rise":"-4.67%","volumn":"18.52\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.19","rise":"-2.10%","volumn":"16.05\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.32","rise":"0.93%","volumn":"13.16\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.40","rise":"2.80%","volumn":"11.78\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.26","rise":"-0.47%","volumn":"12.26\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-4.44%","volumn":"10.52\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.01","rise":"-6.31%","volumn":"24.88\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.75","rise":"-12.38%","volumn":"22.40\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.58","rise":"-16.36%","volumn":"20.14\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.22","rise":"-24.77%","volumn":"19.47\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.06","rise":"-28.50%","volumn":"42.42\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.85","rise":"-33.41%","volumn":"35.60\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.02","rise":"-29.44%","volumn":"30.82\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.23","rise":"-24.53%","volumn":"22.57\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.29","rise":"-23.13%","volumn":"15.93\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.44","rise":"-19.63%","volumn":"19.01\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.48","rise":"-18.69%","volumn":"10.89\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.67","rise":"-14.25%","volumn":"16.00\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.65","rise":"-14.72%","volumn":"18.14\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.82","rise":"-10.75%","volumn":"18.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.48","rise":"-18.69%","volumn":"28.17\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.69","rise":"-13.79%","volumn":"20.25\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.74","rise":"-12.62%","volumn":"13.18\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.72","rise":"-13.08%","volumn":"12.41\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.66","rise":"-14.49%","volumn":"8.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.65","rise":"-14.72%","volumn":"8.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.66","rise":"-14.49%","volumn":"11.19\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.69","rise":"-13.79%","volumn":"7.95\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.93","rise":"-8.18%","volumn":"20.94\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.05","rise":"-5.37%","volumn":"22.05\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.13","rise":"-3.50%","volumn":"13.91\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.05","rise":"-5.37%","volumn":"13.05\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"15.63\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.64","rise":"8.41%","volumn":"34.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.66","rise":"8.88%","volumn":"65.35\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.91","rise":"14.72%","volumn":"46.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.15","rise":"20.33%","volumn":"36.71\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.35","rise":"25.00%","volumn":"44.71\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.70","rise":"33.18%","volumn":"52.71\u4e07","time":"03\/25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.13","rise":"19.86%","volumn":"58.96\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.62","rise":"7.94%","volumn":"43.49\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.68","rise":"9.35%","volumn":"63.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.49","rise":"4.91%","volumn":"43.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.45","rise":"3.97%","volumn":"42.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.02","rise":"-6.07%","volumn":"34.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.26","rise":"-0.47%","volumn":"25.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.35","rise":"1.64%","volumn":"20.13\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"4.21%","volumn":"24.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-1.40%","volumn":"19.73\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.19","rise":"-2.10%","volumn":"15.49\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"1.17%","volumn":"13.89\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"3.74%","volumn":"18.24\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"2.57%","volumn":"14.99\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"3.97%","volumn":"13.72\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.48","rise":"4.67%","volumn":"21.35\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"6.54%","volumn":"18.96\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"7.01%","volumn":"15.58\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.48","rise":"4.67%","volumn":"12.69\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"7.71%","volumn":"15.53\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.56","rise":"6.54%","volumn":"13.06\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.40","rise":"2.80%","volumn":"15.17\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.41","rise":"3.04%","volumn":"10.14\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.38","rise":"2.34%","volumn":"8.19\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.36","rise":"1.87%","volumn":"9.83\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.57%","volumn":"8.92\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.31","rise":"0.70%","volumn":"12.10\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.47%","volumn":"8.64\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.29","rise":"0.23%","volumn":"7.06\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.17","rise":"-2.57%","volumn":"10.69\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-3.50%","volumn":"8.11\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.13","rise":"-3.50%","volumn":"8.30\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.10","rise":"-4.21%","volumn":"7.51\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.16","rise":"-2.80%","volumn":"6.48\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.08","rise":"-4.67%","volumn":"7.01\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.15","rise":"-3.04%","volumn":"7.07\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-6.54%","volumn":"10.39\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.95","rise":"-7.71%","volumn":"10.01\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.84","rise":"-10.28%","volumn":"8.60\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.66","rise":"-14.49%","volumn":"13.45\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"-11.68%","volumn":"8.80\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-12.85%","volumn":"6.77\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"-11.45%","volumn":"5.61\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-14.25%","volumn":"8.10\u4e07","time":"06\/13"}]}}}

3.68
0.27%
3.66
-0.20%
3.65
-0.68%
3.63
-1.16%
3.61
-1.63%

09:30
11:30/13:00
15:00

3.81
-0.26%
3.76
-1.44%
3.71
-2.62%
3.67
-3.81%
3.62
-4.99%

06/06
06/07
06/11
06/12
06/13

4.39
0.69%
4.21
-3.50%
4.03
-7.68%
3.84
-11.87%
3.66
-16.06%

2024/05/16
2024/06/13

5.70
33.18%
4.99
16.53%
4.28
-0.12%
3.56
-16.76%
2.85
-33.41%

2023/06/05
2024/06/13

资讯
公告
股圈
研报

- 深圳鼓励关键设备规模化量产虚拟电厂建设有望迎来高峰
  1小时前
- 青岛双星股票分析报告-20240613收盘下跌3.17%
  5小时前
查看更多资讯

查看青岛双星更多内容

数据由九方智投提供

双星集团有限责任公司

双星始建于1921年,总部位于青岛市西海岸新区,拥有韩国锦湖与青岛双星两个上市公司,青岛双星(000599)是国有主板上市公司。2008年以前,双星主业主要为鞋和服装。2008年...

doublestar.com.cn

青岛双星(000599) 股票价格行情走势图东方财富网

提供青岛双星(000599)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及青岛双星(000599)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

青岛双星(000599)千股千评个股专家点评(多日) 散户大家庭

青岛双星(000599),今日净流出1419.9万元,市场排名第3533位 ; ;近期的平均成本为4.02元。空头行情中,并且有加速下跌的趋势。该股资金方面呈流出状态,投资者请谨慎投资。...

qgqp.shdjt.com 5月27日

(000599)股吧青岛双星怎么样分析讨论社区东方财富网

青岛双星(000599)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 青岛双星 (22.93万关注度...

东方财富网股吧 6月4日

青岛双星

正在定位您的位置

取消

以下城市有相关地点，请选择：

青岛市(41) 牡丹江市(2) 汉中市(5) 运城市(2) 上饶市(2) 淄博市(4)

为你推荐

360地图查看更多

青岛双星(000599)6月13日主力资金净卖出631.65万元股票频道 ...

青岛双星2024年一季报显示,公司主营收入11.81亿元,同比上升9.87%;归母净利润-2160.19万元,同比上升78.6%;扣非净利润-3038.42万元,同比上升71.63%...

证券之星股票频道昨天 15:24

青岛双星集团有限公司

青岛双星集团有限公司在山东省注册成立,我公司以生产加工的模式经营鞋类;服装;户外产品;轮胎,加工方式为生产加工,员工人数1000。青岛双星集...

likuso.com 5月17日

青岛双星:公司柬埔寨工厂建设、设备安装等一切顺利|

...有投资者在投资者互动平台提问:公司柬埔寨工厂说是第一季度投产,为啥到现在还没有投产,是什么原因造成的,到底什么时间能投产?青岛双星(000599...

每经网前天 16:16

青岛双星_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈