雪迪龙股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐雪迪龙股票股吧 002195最新消息 600237股票山东威达股票雪迪龙为什么股价狂跌雪迪龙的股票前景如何雪迪龙股票最新消息 002658股票 002658雪迪龙股票雪迪龙股票代码

雪迪龙[002658]

0.13（1.55%）

2026-04-16 15:00:00 已收盘（北京时间）

今开
8.40
最高
8.54
市盈率

昨收
8.40
最低
8.34
总市值
54.23亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.54","8.49","8.45","8.40","8.35"]},"cyrate":{"o":["1.67%","1.10%","0.54%","-0.03%","-0.60%"]},"p":[{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.40","rise":"0.00%","volumn":"95.00","time":"09:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.41","rise":"0.12%","volumn":"916.00","time":"09:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.38","rise":"-0.24%","volumn":"1388.00","time":"09:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.37","rise":"-0.36%","volumn":"2222.00","time":"09:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.39","rise":"-0.12%","volumn":"3097.00","time":"09:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.39","rise":"-0.12%","volumn":"3711.00","time":"09:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.37","rise":"-0.36%","volumn":"4404.00","time":"09:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.38","rise":"-0.24%","volumn":"5272.00","time":"09:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.36","rise":"-0.48%","volumn":"6072.00","time":"09:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.35","rise":"-0.60%","volumn":"6571.00","time":"09:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.35","rise":"-0.60%","volumn":"7576.00","time":"09:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.38","rise":"-0.24%","volumn":"8285.00","time":"09:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.37","rise":"-0.36%","volumn":"8667.00","time":"09:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.39","rise":"-0.12%","volumn":"9211.00","time":"09:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.38","rise":"-0.24%","volumn":"9760.00","time":"09:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.37","rise":"-0.36%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.39","rise":"-0.12%","volumn":"1.24\u4e07","time":"09:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.40","rise":"0.00%","volumn":"1.28\u4e07","time":"09:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.41","rise":"0.12%","volumn":"1.32\u4e07","time":"09:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.41","rise":"0.12%","volumn":"1.35\u4e07","time":"09:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.42","rise":"0.24%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.40","rise":"0.00%","volumn":"1.56\u4e07","time":"09:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.40","rise":"0.00%","volumn":"1.61\u4e07","time":"09:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.40","rise":"0.00%","volumn":"1.64\u4e07","time":"09:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.40","rise":"0.00%","volumn":"1.69\u4e07","time":"09:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.40","rise":"0.00%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.39","rise":"-0.12%","volumn":"1.76\u4e07","time":"09:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.39","rise":"-0.12%","volumn":"1.85\u4e07","time":"09:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.39","rise":"-0.12%","volumn":"1.89\u4e07","time":"09:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.39","rise":"-0.12%","volumn":"1.90\u4e07","time":"09:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.39","rise":"-0.12%","volumn":"1.94\u4e07","time":"10:00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.39","rise":"-0.12%","volumn":"1.98\u4e07","time":"10:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.39","rise":"-0.12%","volumn":"2.00\u4e07","time":"10:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.40","rise":"0.00%","volumn":"2.02\u4e07","time":"10:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.39","rise":"-0.12%","volumn":"2.06\u4e07","time":"10:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.40","rise":"0.00%","volumn":"2.08\u4e07","time":"10:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.40","rise":"0.00%","volumn":"2.09\u4e07","time":"10:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.40","rise":"0.00%","volumn":"2.10\u4e07","time":"10:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.43","rise":"0.36%","volumn":"2.18\u4e07","time":"10:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.42","rise":"0.24%","volumn":"2.20\u4e07","time":"10:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.44","rise":"0.48%","volumn":"2.23\u4e07","time":"10:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.43","rise":"0.36%","volumn":"2.30\u4e07","time":"10:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.43","rise":"0.36%","volumn":"2.34\u4e07","time":"10:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.42","rise":"0.24%","volumn":"2.37\u4e07","time":"10:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.42","rise":"0.24%","volumn":"2.39\u4e07","time":"10:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.43","rise":"0.36%","volumn":"2.43\u4e07","time":"10:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.41","rise":"0.12%","volumn":"2.44\u4e07","time":"10:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.43","rise":"0.36%","volumn":"2.50\u4e07","time":"10:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.42","rise":"0.24%","volumn":"2.50\u4e07","time":"10:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.43","rise":"0.36%","volumn":"2.50\u4e07","time":"10:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.43","rise":"0.36%","volumn":"2.50\u4e07","time":"10:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.44","rise":"0.48%","volumn":"2.53\u4e07","time":"10:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.44","rise":"0.48%","volumn":"2.56\u4e07","time":"10:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.43","rise":"0.36%","volumn":"2.59\u4e07","time":"10:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.44","rise":"0.48%","volumn":"2.61\u4e07","time":"10:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.43","rise":"0.36%","volumn":"2.65\u4e07","time":"10:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.42","rise":"0.24%","volumn":"2.65\u4e07","time":"10:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.43","rise":"0.36%","volumn":"2.67\u4e07","time":"10:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.42","rise":"0.24%","volumn":"2.67\u4e07","time":"10:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.42","rise":"0.24%","volumn":"2.68\u4e07","time":"10:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.42","rise":"0.24%","volumn":"2.68\u4e07","time":"10:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.43","rise":"0.36%","volumn":"2.69\u4e07","time":"10:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.43","rise":"0.36%","volumn":"2.71\u4e07","time":"10:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.43","rise":"0.36%","volumn":"2.73\u4e07","time":"10:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.43","rise":"0.36%","volumn":"2.74\u4e07","time":"10:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.44","rise":"0.48%","volumn":"2.75\u4e07","time":"10:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.44","rise":"0.48%","volumn":"2.75\u4e07","time":"10:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.44","rise":"0.48%","volumn":"2.78\u4e07","time":"10:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.45","rise":"0.60%","volumn":"2.87\u4e07","time":"10:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.46","rise":"0.71%","volumn":"2.91\u4e07","time":"10:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.47","rise":"0.83%","volumn":"2.94\u4e07","time":"10:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.46","rise":"0.71%","volumn":"2.98\u4e07","time":"10:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.45","rise":"0.60%","volumn":"3.02\u4e07","time":"10:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.46","rise":"0.71%","volumn":"3.03\u4e07","time":"10:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.45","rise":"0.60%","volumn":"3.04\u4e07","time":"10:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.45","rise":"0.60%","volumn":"3.04\u4e07","time":"10:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.46","rise":"0.71%","volumn":"3.19\u4e07","time":"10:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.46","rise":"0.71%","volumn":"3.19\u4e07","time":"10:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.45","rise":"0.60%","volumn":"3.19\u4e07","time":"10:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.46","rise":"0.71%","volumn":"3.21\u4e07","time":"10:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.46","rise":"0.71%","volumn":"3.27\u4e07","time":"10:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.46","rise":"0.71%","volumn":"3.29\u4e07","time":"10:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.46","rise":"0.71%","volumn":"3.29\u4e07","time":"10:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.46","rise":"0.71%","volumn":"3.32\u4e07","time":"10:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.46","rise":"0.71%","volumn":"3.32\u4e07","time":"10:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.46","rise":"0.71%","volumn":"3.33\u4e07","time":"10:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.45","rise":"0.60%","volumn":"3.33\u4e07","time":"10:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.46","rise":"0.71%","volumn":"3.35\u4e07","time":"10:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.47","rise":"0.83%","volumn":"3.37\u4e07","time":"10:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.48","rise":"0.95%","volumn":"3.42\u4e07","time":"10:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.47","rise":"0.83%","volumn":"3.49\u4e07","time":"11:00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.48","rise":"0.95%","volumn":"3.55\u4e07","time":"11:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.48","rise":"0.95%","volumn":"3.56\u4e07","time":"11:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.47","rise":"0.83%","volumn":"3.60\u4e07","time":"11:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.47","rise":"0.83%","volumn":"3.61\u4e07","time":"11:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.47","rise":"0.83%","volumn":"3.62\u4e07","time":"11:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.48","rise":"0.95%","volumn":"3.64\u4e07","time":"11:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"3.68\u4e07","time":"11:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"3.70\u4e07","time":"11:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.48","rise":"0.95%","volumn":"3.71\u4e07","time":"11:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"3.72\u4e07","time":"11:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.48","rise":"0.95%","volumn":"3.72\u4e07","time":"11:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.48","rise":"0.95%","volumn":"3.75\u4e07","time":"11:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"3.79\u4e07","time":"11:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"3.86\u4e07","time":"11:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"3.87\u4e07","time":"11:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"3.92\u4e07","time":"11:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"3.93\u4e07","time":"11:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"3.96\u4e07","time":"11:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"3.97\u4e07","time":"11:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"3.98\u4e07","time":"11:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"4.04\u4e07","time":"11:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"4.14\u4e07","time":"11:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"4.18\u4e07","time":"11:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"4.25\u4e07","time":"11:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"4.26\u4e07","time":"11:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"4.33\u4e07","time":"11:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"4.34\u4e07","time":"11:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"4.34\u4e07","time":"11:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"4.35\u4e07","time":"11:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"4.36\u4e07","time":"11:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"4.48\u4e07","time":"13:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"4.48\u4e07","time":"13:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"4.48\u4e07","time":"13:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"4.48\u4e07","time":"13:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"4.55\u4e07","time":"13:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.48","rise":"0.95%","volumn":"4.59\u4e07","time":"13:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.48","rise":"0.95%","volumn":"4.63\u4e07","time":"13:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.48","rise":"0.95%","volumn":"4.64\u4e07","time":"13:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.48","rise":"0.95%","volumn":"4.66\u4e07","time":"13:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"4.66\u4e07","time":"13:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"4.69\u4e07","time":"13:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"4.71\u4e07","time":"13:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"4.71\u4e07","time":"13:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"4.71\u4e07","time":"13:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"4.73\u4e07","time":"13:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"4.79\u4e07","time":"13:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"4.79\u4e07","time":"13:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"4.81\u4e07","time":"13:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"4.84\u4e07","time":"13:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"4.84\u4e07","time":"13:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"4.84\u4e07","time":"13:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"4.84\u4e07","time":"13:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"4.88\u4e07","time":"13:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"4.89\u4e07","time":"13:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"4.89\u4e07","time":"13:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"4.92\u4e07","time":"13:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"4.93\u4e07","time":"13:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"4.95\u4e07","time":"13:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"4.97\u4e07","time":"13:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"4.99\u4e07","time":"13:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"4.99\u4e07","time":"13:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"5.00\u4e07","time":"13:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"5.01\u4e07","time":"13:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"5.01\u4e07","time":"13:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"5.02\u4e07","time":"13:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"5.03\u4e07","time":"13:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"5.03\u4e07","time":"13:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"5.03\u4e07","time":"13:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"5.09\u4e07","time":"13:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"5.13\u4e07","time":"13:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"5.13\u4e07","time":"13:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"5.14\u4e07","time":"13:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"5.17\u4e07","time":"13:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"5.17\u4e07","time":"13:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"5.17\u4e07","time":"13:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"5.20\u4e07","time":"13:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"5.21\u4e07","time":"13:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"5.25\u4e07","time":"13:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"5.25\u4e07","time":"13:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"5.26\u4e07","time":"13:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"5.29\u4e07","time":"13:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"5.46\u4e07","time":"13:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"5.48\u4e07","time":"13:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"5.53\u4e07","time":"13:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"5.53\u4e07","time":"13:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"5.56\u4e07","time":"13:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"5.63\u4e07","time":"13:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"5.64\u4e07","time":"13:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"5.67\u4e07","time":"13:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"5.69\u4e07","time":"14:00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"5.69\u4e07","time":"14:01"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"5.72\u4e07","time":"14:02"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"5.73\u4e07","time":"14:03"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"5.74\u4e07","time":"14:04"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"5.75\u4e07","time":"14:05"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"5.75\u4e07","time":"14:06"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"5.75\u4e07","time":"14:07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"5.76\u4e07","time":"14:08"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"5.81\u4e07","time":"14:09"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"5.88\u4e07","time":"14:10"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"5.91\u4e07","time":"14:11"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.02\u4e07","time":"14:12"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.03\u4e07","time":"14:13"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.05\u4e07","time":"14:14"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.54","rise":"1.67%","volumn":"6.06\u4e07","time":"14:15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.07\u4e07","time":"14:16"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.08\u4e07","time":"14:17"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.10\u4e07","time":"14:18"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.14\u4e07","time":"14:19"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.16\u4e07","time":"14:20"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"6.16\u4e07","time":"14:21"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"6.17\u4e07","time":"14:22"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.21\u4e07","time":"14:23"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"6.23\u4e07","time":"14:24"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"6.26\u4e07","time":"14:25"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"6.29\u4e07","time":"14:26"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.31\u4e07","time":"14:27"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.31\u4e07","time":"14:28"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.32\u4e07","time":"14:29"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.33\u4e07","time":"14:30"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"6.34\u4e07","time":"14:31"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.35\u4e07","time":"14:32"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.36\u4e07","time":"14:33"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"6.43\u4e07","time":"14:34"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"6.47\u4e07","time":"14:35"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"6.50\u4e07","time":"14:36"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.54","rise":"1.67%","volumn":"6.64\u4e07","time":"14:37"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.54","rise":"1.67%","volumn":"6.64\u4e07","time":"14:38"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.71\u4e07","time":"14:39"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.75\u4e07","time":"14:40"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"6.77\u4e07","time":"14:41"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"6.78\u4e07","time":"14:42"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"6.80\u4e07","time":"14:43"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.83\u4e07","time":"14:44"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.84\u4e07","time":"14:45"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.85\u4e07","time":"14:46"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.90\u4e07","time":"14:47"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"6.92\u4e07","time":"14:48"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.54","rise":"1.67%","volumn":"7.03\u4e07","time":"14:49"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"7.09\u4e07","time":"14:50"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"7.12\u4e07","time":"14:51"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"7.17\u4e07","time":"14:52"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"7.20\u4e07","time":"14:53"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"7.21\u4e07","time":"14:54"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"7.23\u4e07","time":"14:55"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"7.30\u4e07","time":"14:56"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"7.50\u4e07","time":"14:57"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"7.50\u4e07","time":"14:58"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"7.50\u4e07","time":"14:59"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"7.59\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/13","04\/14","04\/15"]},"cy":{"o":["8.54","8.48","8.41","8.35","8.29"]},"cyrate":{"o":["1.91%","1.16%","0.42%","-0.33%","-1.07%"]},"p":[{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.38","rise":"0","volumn":"7605.00","time":"09:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.35","rise":"-0.36%","volumn":"5204.00","time":"09:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.33","rise":"-0.60%","volumn":"3893.00","time":"09:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.34","rise":"-0.48%","volumn":"2902.00","time":"09:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.36","rise":"-0.24%","volumn":"2283.00","time":"09:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.36","rise":"-0.24%","volumn":"3062.00","time":"10:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.35","rise":"-0.36%","volumn":"1791.00","time":"10:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.34","rise":"-0.48%","volumn":"1176.00","time":"10:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.34","rise":"-0.48%","volumn":"1236.00","time":"10:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.37","rise":"-0.12%","volumn":"1543.00","time":"10:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.37","rise":"-0.12%","volumn":"763.00","time":"10:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.36","rise":"-0.24%","volumn":"1297.00","time":"10:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.36","rise":"-0.24%","volumn":"963.00","time":"10:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.36","rise":"-0.24%","volumn":"1182.00","time":"10:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.37","rise":"-0.12%","volumn":"445.00","time":"10:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.37","rise":"-0.12%","volumn":"676.00","time":"10:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.37","rise":"-0.12%","volumn":"431.00","time":"10:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.36","rise":"-0.24%","volumn":"607.00","time":"11:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.36","rise":"-0.24%","volumn":"906.00","time":"11:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.36","rise":"-0.24%","volumn":"383.00","time":"11:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.33","rise":"-0.60%","volumn":"741.00","time":"11:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.33","rise":"-0.60%","volumn":"540.00","time":"11:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.33","rise":"-0.60%","volumn":"970.00","time":"11:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.32","rise":"-0.72%","volumn":"632.00","time":"11:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.30","rise":"-0.95%","volumn":"2444.00","time":"13:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.30","rise":"-0.95%","volumn":"1704.00","time":"13:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.30","rise":"-0.95%","volumn":"435.00","time":"13:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.29","rise":"-1.07%","volumn":"1426.00","time":"13:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.30","rise":"-0.95%","volumn":"1054.00","time":"13:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.31","rise":"-0.84%","volumn":"569.00","time":"13:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.31","rise":"-0.84%","volumn":"1741.00","time":"13:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.31","rise":"-0.84%","volumn":"400.00","time":"13:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.32","rise":"-0.72%","volumn":"987.00","time":"13:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.33","rise":"-0.60%","volumn":"562.00","time":"13:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.32","rise":"-0.72%","volumn":"695.00","time":"13:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.33","rise":"-0.60%","volumn":"407.00","time":"14:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.35","rise":"-0.36%","volumn":"1709.00","time":"14:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.34","rise":"-0.48%","volumn":"803.00","time":"14:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.33","rise":"-0.60%","volumn":"546.00","time":"14:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.32","rise":"-0.72%","volumn":"973.00","time":"14:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.32","rise":"-0.72%","volumn":"781.00","time":"14:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.33","rise":"-0.60%","volumn":"1475.00","time":"14:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.33","rise":"-0.60%","volumn":"1494.00","time":"14:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.32","rise":"-0.72%","volumn":"538.00","time":"14:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.33","rise":"-0.60%","volumn":"1384.00","time":"14:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.34","rise":"-0.48%","volumn":"2176.00","time":"14:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.35","rise":"-0.36%","volumn":"1383.00","time":"14:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.34","rise":"-0.48%","volumn":"2941.00","time":"15:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.45","rise":"0.84%","volumn":"5499.00","time":"09:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.48","rise":"1.19%","volumn":"3958.00","time":"09:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.48","rise":"1.19%","volumn":"2188.00","time":"09:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.49","rise":"1.31%","volumn":"2936.00","time":"09:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.49","rise":"1.31%","volumn":"2372.00","time":"09:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.48","rise":"1.19%","volumn":"1660.00","time":"10:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.49","rise":"1.31%","volumn":"1346.00","time":"10:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.48","rise":"1.19%","volumn":"943.00","time":"10:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.50","rise":"1.43%","volumn":"1358.00","time":"10:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.49","rise":"1.31%","volumn":"1404.00","time":"10:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.48","rise":"1.19%","volumn":"313.00","time":"10:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.48","rise":"1.19%","volumn":"713.00","time":"10:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.48","rise":"1.19%","volumn":"747.00","time":"10:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.49","rise":"1.31%","volumn":"1163.00","time":"10:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.47","rise":"1.07%","volumn":"1013.00","time":"10:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.47","rise":"1.07%","volumn":"535.00","time":"10:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.48","rise":"1.19%","volumn":"642.00","time":"10:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.49","rise":"1.31%","volumn":"420.00","time":"11:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.48","rise":"1.19%","volumn":"676.00","time":"11:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.50","rise":"1.43%","volumn":"3589.00","time":"11:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.49","rise":"1.31%","volumn":"660.00","time":"11:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.48","rise":"1.19%","volumn":"212.00","time":"11:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.48","rise":"1.19%","volumn":"828.00","time":"11:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.46","rise":"0.95%","volumn":"844.00","time":"11:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.44","rise":"0.72%","volumn":"929.00","time":"13:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.45","rise":"0.84%","volumn":"513.00","time":"13:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.44","rise":"0.72%","volumn":"1434.00","time":"13:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.46","rise":"0.95%","volumn":"818.00","time":"13:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.46","rise":"0.95%","volumn":"303.00","time":"13:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.44","rise":"0.72%","volumn":"1721.00","time":"13:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.44","rise":"0.72%","volumn":"927.00","time":"13:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.44","rise":"0.72%","volumn":"247.00","time":"13:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.45","rise":"0.84%","volumn":"989.00","time":"13:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.45","rise":"0.84%","volumn":"1059.00","time":"13:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.46","rise":"0.95%","volumn":"220.00","time":"13:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.47","rise":"1.07%","volumn":"398.00","time":"14:00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.46","rise":"0.95%","volumn":"840.00","time":"14:05"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.46","rise":"0.95%","volumn":"536.00","time":"14:10"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.45","rise":"0.84%","volumn":"923.00","time":"14:15"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.44","rise":"0.72%","volumn":"1504.00","time":"14:20"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.43","rise":"0.60%","volumn":"2018.00","time":"14:25"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.43","rise":"0.60%","volumn":"842.00","time":"14:30"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.43","rise":"0.60%","volumn":"882.00","time":"14:35"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.43","rise":"0.60%","volumn":"1263.00","time":"14:40"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.43","rise":"0.60%","volumn":"2189.00","time":"14:45"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.43","rise":"0.60%","volumn":"1768.00","time":"14:50"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.42","rise":"0.48%","volumn":"2940.00","time":"14:55"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.43","rise":"0.60%","volumn":"2264.00","time":"15:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.34","rise":"-0.48%","volumn":"4778.00","time":"09:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.31","rise":"-0.84%","volumn":"2779.00","time":"09:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.33","rise":"-0.60%","volumn":"1933.00","time":"09:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.35","rise":"-0.36%","volumn":"2213.00","time":"09:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.37","rise":"-0.12%","volumn":"1802.00","time":"09:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.37","rise":"-0.12%","volumn":"1181.00","time":"10:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.35","rise":"-0.36%","volumn":"922.00","time":"10:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.36","rise":"-0.24%","volumn":"1033.00","time":"10:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.36","rise":"-0.24%","volumn":"941.00","time":"10:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.35","rise":"-0.36%","volumn":"1387.00","time":"10:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.36","rise":"-0.24%","volumn":"1442.00","time":"10:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","volumn":"1175.00","time":"10:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.35","rise":"-0.36%","volumn":"948.00","time":"10:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.34","rise":"-0.48%","volumn":"1301.00","time":"10:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.34","rise":"-0.48%","volumn":"616.00","time":"10:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.33","rise":"-0.60%","volumn":"1847.00","time":"10:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.33","rise":"-0.60%","volumn":"951.00","time":"10:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.33","rise":"-0.60%","volumn":"1063.00","time":"11:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.34","rise":"-0.48%","volumn":"684.00","time":"11:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.32","rise":"-0.72%","volumn":"1107.00","time":"11:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.32","rise":"-0.72%","volumn":"381.00","time":"11:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.32","rise":"-0.72%","volumn":"1113.00","time":"11:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.31","rise":"-0.84%","volumn":"581.00","time":"11:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.33","rise":"-0.60%","volumn":"691.00","time":"11:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.32","rise":"-0.72%","volumn":"1118.00","time":"13:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.32","rise":"-0.72%","volumn":"1033.00","time":"13:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.32","rise":"-0.72%","volumn":"354.00","time":"13:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.33","rise":"-0.60%","volumn":"1432.00","time":"13:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.34","rise":"-0.48%","volumn":"1032.00","time":"13:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.34","rise":"-0.48%","volumn":"854.00","time":"13:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.34","rise":"-0.48%","volumn":"519.00","time":"13:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.36","rise":"-0.24%","volumn":"1498.00","time":"13:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.36","rise":"-0.24%","volumn":"865.00","time":"13:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.37","rise":"-0.12%","volumn":"516.00","time":"13:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.37","rise":"-0.12%","volumn":"224.00","time":"13:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.37","rise":"-0.12%","volumn":"539.00","time":"14:00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.40","rise":"0.24%","volumn":"703.00","time":"14:05"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.40","rise":"0.24%","volumn":"453.00","time":"14:10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.40","rise":"0.24%","volumn":"355.00","time":"14:15"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.39","rise":"0.12%","volumn":"550.00","time":"14:20"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.39","rise":"0.12%","volumn":"771.00","time":"14:25"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","volumn":"597.00","time":"14:30"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","volumn":"967.00","time":"14:35"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","volumn":"731.00","time":"14:40"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","volumn":"1288.00","time":"14:45"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","volumn":"843.00","time":"14:50"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.40","rise":"0.24%","volumn":"1046.00","time":"14:55"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.39","rise":"0.12%","volumn":"1711.00","time":"15:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.47","rise":"1.07%","volumn":"1.16\u4e07","time":"09:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"1796.00","time":"09:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"1884.00","time":"09:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"3187.00","time":"09:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.49","rise":"1.31%","volumn":"3262.00","time":"09:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.48","rise":"1.19%","volumn":"1931.00","time":"10:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"1449.00","time":"10:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"817.00","time":"10:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.46","rise":"0.95%","volumn":"1246.00","time":"10:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.46","rise":"0.95%","volumn":"711.00","time":"10:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"1267.00","time":"10:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"485.00","time":"10:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"1238.00","time":"10:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"1068.00","time":"10:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"769.00","time":"10:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"479.00","time":"10:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"1019.00","time":"10:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"1265.00","time":"11:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.42","rise":"0.48%","volumn":"974.00","time":"11:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"715.00","time":"11:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"777.00","time":"11:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"286.00","time":"11:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.46","rise":"0.95%","volumn":"448.00","time":"11:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.47","rise":"1.07%","volumn":"1294.00","time":"11:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"1346.00","time":"13:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"1484.00","time":"13:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.45","rise":"0.84%","volumn":"317.00","time":"13:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"698.00","time":"13:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"2869.00","time":"13:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"1080.00","time":"13:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"2039.00","time":"13:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"780.00","time":"13:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"642.00","time":"13:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.41","rise":"0.36%","volumn":"910.00","time":"13:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.40","rise":"0.24%","volumn":"740.00","time":"13:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.44","rise":"0.72%","volumn":"2183.00","time":"14:00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.43","rise":"0.60%","volumn":"975.00","time":"14:05"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.54","rise":"1.91%","volumn":"6640.00","time":"14:10"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.49","rise":"1.31%","volumn":"4259.00","time":"14:15"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.48","rise":"1.19%","volumn":"1480.00","time":"14:20"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.49","rise":"1.31%","volumn":"1926.00","time":"14:25"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.47","rise":"1.07%","volumn":"1390.00","time":"14:30"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.46","rise":"0.95%","volumn":"2214.00","time":"14:35"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.49","rise":"1.31%","volumn":"1603.00","time":"14:40"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.48","rise":"1.19%","volumn":"1051.00","time":"14:45"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.49","rise":"1.31%","volumn":"1966.00","time":"14:50"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.50","rise":"1.43%","volumn":"3738.00","time":"14:55"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.51","rise":"1.55%","volumn":"3911.00","time":"15:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.52","rise":"1.67%","volumn":"6712.00","time":"09:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.49","rise":"1.31%","volumn":"2867.00","time":"09:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.52","rise":"1.67%","volumn":"2209.00","time":"09:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.54","rise":"1.91%","volumn":"1714.00","time":"09:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.52","rise":"1.67%","volumn":"2991.00","time":"09:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.51","rise":"1.55%","volumn":"1442.00","time":"10:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.49","rise":"1.31%","volumn":"3171.00","time":"10:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.50","rise":"1.43%","volumn":"1803.00","time":"10:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.50","rise":"1.43%","volumn":"946.00","time":"10:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.50","rise":"1.43%","volumn":"933.00","time":"10:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.48","rise":"1.19%","volumn":"1243.00","time":"10:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.47","rise":"1.07%","volumn":"1762.00","time":"10:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.45","rise":"0.84%","volumn":"1474.00","time":"10:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.45","rise":"0.84%","volumn":"1195.00","time":"10:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.47","rise":"1.07%","volumn":"1579.00","time":"10:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.46","rise":"0.95%","volumn":"1174.00","time":"10:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.43","rise":"0.60%","volumn":"2073.00","time":"10:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.44","rise":"0.72%","volumn":"784.00","time":"11:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.42","rise":"0.48%","volumn":"1145.00","time":"11:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.42","rise":"0.48%","volumn":"1439.00","time":"11:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.42","rise":"0.48%","volumn":"837.00","time":"11:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.42","rise":"0.48%","volumn":"714.00","time":"11:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.43","rise":"0.60%","volumn":"950.00","time":"11:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.44","rise":"0.72%","volumn":"444.00","time":"11:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.45","rise":"0.84%","volumn":"2330.00","time":"13:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.45","rise":"0.84%","volumn":"1919.00","time":"13:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.45","rise":"0.84%","volumn":"587.00","time":"13:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.44","rise":"0.72%","volumn":"704.00","time":"13:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.43","rise":"0.60%","volumn":"967.00","time":"13:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.44","rise":"0.72%","volumn":"478.00","time":"13:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.43","rise":"0.60%","volumn":"1199.00","time":"13:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.44","rise":"0.72%","volumn":"398.00","time":"13:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.45","rise":"0.84%","volumn":"1686.00","time":"13:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.45","rise":"0.84%","volumn":"1652.00","time":"13:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.44","rise":"0.72%","volumn":"723.00","time":"13:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.44","rise":"0.72%","volumn":"459.00","time":"14:00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.44","rise":"0.72%","volumn":"1511.00","time":"14:05"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.42","rise":"0.48%","volumn":"1277.00","time":"14:10"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.41","rise":"0.36%","volumn":"3892.00","time":"14:15"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.40","rise":"0.24%","volumn":"2180.00","time":"14:20"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.40","rise":"0.24%","volumn":"822.00","time":"14:25"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.39","rise":"0.12%","volumn":"1443.00","time":"14:30"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.38","rise":"0.00%","volumn":"2416.00","time":"14:35"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.38","rise":"0.00%","volumn":"1515.00","time":"14:40"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.38","rise":"0.00%","volumn":"995.00","time":"14:45"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.40","rise":"0.24%","volumn":"1828.00","time":"14:50"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.39","rise":"0.12%","volumn":"1550.00","time":"14:55"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.40","rise":"0.24%","volumn":"2170.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/03\/18","2026\/04\/15"]},"cy":{"o":["9.94","9.47","9.00","8.52","8.05"]},"cyrate":{"o":["-2.92%","-6.94%","-10.97%","-14.99%","-19.01%"]},"p":[{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"9.94","rise":"0","volumn":"9.18\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"9.65","rise":"-2.92%","volumn":"8.90\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"9.36","rise":"-5.84%","volumn":"10.97\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"8.62","rise":"-13.28%","volumn":"18.05\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.12","rise":"-8.25%","volumn":"12.89\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.08","rise":"-8.65%","volumn":"10.05\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"8.90","rise":"-10.46%","volumn":"8.86\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"8.65","rise":"-12.98%","volumn":"18.79\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.56","rise":"-13.88%","volumn":"12.36\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.35","rise":"-16.00%","volumn":"10.30\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.52","rise":"-14.29%","volumn":"8.56\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.28","rise":"-16.70%","volumn":"10.95\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.05","rise":"-19.01%","volumn":"7.85\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"8.18","rise":"-17.71%","volumn":"6.19\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.49","rise":"-14.59%","volumn":"8.22\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.34","rise":"-16.10%","volumn":"6.99\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.43","rise":"-15.19%","volumn":"6.35\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.39","rise":"-15.59%","volumn":"5.29\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.51","rise":"-14.39%","volumn":"8.62\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.40","rise":"-15.49%","volumn":"7.63\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/04\/18","2026\/04\/15"]},"cy":{"o":["11.44","10.20","8.96","7.72","6.48"]},"cyrate":{"o":["75.73%","56.68%","37.63%","18.59%","-0.46%"]},"p":[{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"6.51","rise":"0","volumn":"6.39\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"6.53","rise":"0.31%","volumn":"5.98\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"6.64","rise":"2.00%","volumn":"6.62\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"6.77","rise":"3.99%","volumn":"8.20\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"6.75","rise":"3.69%","volumn":"6.44\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"6.79","rise":"4.30%","volumn":"6.29\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"6.54","rise":"0.46%","volumn":"11.19\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.46%","volumn":"8.29\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"6.49","rise":"-0.31%","volumn":"8.44\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"6.79","rise":"4.30%","volumn":"10.73\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"6.82","rise":"4.76%","volumn":"7.84\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"6.89","rise":"5.84%","volumn":"6.13\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"6.91","rise":"6.14%","volumn":"6.52\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"6.82","rise":"4.76%","volumn":"6.21\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"6.84","rise":"5.07%","volumn":"5.05\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"6.87","rise":"5.53%","volumn":"6.31\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"6.80","rise":"4.45%","volumn":"5.85\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.93","rise":"6.45%","volumn":"7.58\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"7.03","rise":"7.99%","volumn":"6.98\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"7.00","rise":"7.53%","volumn":"5.41\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"6.94","rise":"6.61%","volumn":"7.72\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"6.81","rise":"4.61%","volumn":"8.23\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"6.75","rise":"3.69%","volumn":"5.49\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"7.02","rise":"7.83%","volumn":"15.60\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"7.18","rise":"10.29%","volumn":"15.08\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"7.15","rise":"9.83%","volumn":"12.66\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"7.27","rise":"11.67%","volumn":"24.37\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"7.02","rise":"7.83%","volumn":"20.36\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"6.95","rise":"6.76%","volumn":"13.89\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"6.91","rise":"6.14%","volumn":"12.48\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"7.30","rise":"12.14%","volumn":"49.47\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"7.17","rise":"10.14%","volumn":"34.49\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"7.26","rise":"11.52%","volumn":"18.49\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"7.31","rise":"12.29%","volumn":"26.21\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"7.32","rise":"12.44%","volumn":"19.07\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"7.61","rise":"16.90%","volumn":"38.73\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"7.35","rise":"12.90%","volumn":"28.69\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"7.28","rise":"11.83%","volumn":"18.46\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"7.33","rise":"12.60%","volumn":"21.43\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"7.17","rise":"10.14%","volumn":"13.33\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"7.00","rise":"7.53%","volumn":"14.58\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"6.85","rise":"5.22%","volumn":"9.36\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"6.98","rise":"7.22%","volumn":"7.29\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"7.13","rise":"9.52%","volumn":"7.41\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"7.15","rise":"9.83%","volumn":"8.05\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"7.07","rise":"8.60%","volumn":"9.37\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"7.12","rise":"9.37%","volumn":"6.60\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"7.83","rise":"20.28%","volumn":"41.08\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"8.61","rise":"32.26%","volumn":"32.42\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"9.47","rise":"45.47%","volumn":"62.40\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"10.42","rise":"60.06%","volumn":"55.37\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"9.38","rise":"44.09%","volumn":"143.66\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"8.45","rise":"29.80%","volumn":"107.53\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"8.48","rise":"30.26%","volumn":"71.92\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"8.23","rise":"26.42%","volumn":"53.72\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"8.16","rise":"25.35%","volumn":"32.79\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"8.16","rise":"25.35%","volumn":"28.21\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"8.21","rise":"26.11%","volumn":"23.15\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"8.25","rise":"26.73%","volumn":"31.54\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"8.14","rise":"25.04%","volumn":"23.00\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"8.06","rise":"23.81%","volumn":"27.62\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"8.04","rise":"23.50%","volumn":"16.47\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"8.10","rise":"24.42%","volumn":"14.93\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"8.08","rise":"24.12%","volumn":"13.85\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"8.00","rise":"22.89%","volumn":"13.57\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"8.05","rise":"23.66%","volumn":"11.96\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"8.03","rise":"23.35%","volumn":"8.85\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"8.04","rise":"23.50%","volumn":"8.75\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"8.01","rise":"23.04%","volumn":"16.47\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"7.96","rise":"22.27%","volumn":"9.29\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"7.88","rise":"21.04%","volumn":"9.82\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"8.01","rise":"23.04%","volumn":"15.09\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"8.01","rise":"23.04%","volumn":"8.28\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"7.98","rise":"22.58%","volumn":"15.58\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"7.99","rise":"22.73%","volumn":"9.45\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"8.02","rise":"23.20%","volumn":"10.35\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"8.04","rise":"23.50%","volumn":"11.28\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"8.07","rise":"23.96%","volumn":"10.63\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"8.06","rise":"23.81%","volumn":"9.26\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"8.09","rise":"24.27%","volumn":"13.41\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"7.92","rise":"21.66%","volumn":"15.04\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"8.02","rise":"23.20%","volumn":"9.31\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"8.28","rise":"27.19%","volumn":"40.30\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"8.21","rise":"26.11%","volumn":"22.71\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"8.25","rise":"26.73%","volumn":"15.55\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"8.60","rise":"32.10%","volumn":"50.24\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"8.46","rise":"29.95%","volumn":"34.34\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"8.45","rise":"29.80%","volumn":"24.91\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"8.78","rise":"34.87%","volumn":"71.00\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"8.30","rise":"27.50%","volumn":"46.40\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"8.12","rise":"24.73%","volumn":"35.96\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"8.02","rise":"23.20%","volumn":"18.14\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"8.16","rise":"25.35%","volumn":"15.68\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"8.10","rise":"24.42%","volumn":"17.82\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"7.91","rise":"21.51%","volumn":"12.84\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"7.94","rise":"21.97%","volumn":"10.78\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"8.02","rise":"23.20%","volumn":"10.27\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"8.14","rise":"25.04%","volumn":"11.90\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"8.07","rise":"23.96%","volumn":"10.55\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"8.06","rise":"23.81%","volumn":"7.92\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"8.09","rise":"24.27%","volumn":"10.26\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"8.02","rise":"23.20%","volumn":"10.94\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"7.98","rise":"22.58%","volumn":"6.90\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"8.02","rise":"23.20%","volumn":"10.23\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"7.97","rise":"22.43%","volumn":"7.07\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"7.88","rise":"21.04%","volumn":"12.34\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"7.89","rise":"21.20%","volumn":"8.11\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"7.76","rise":"19.20%","volumn":"8.77\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"18.74%","volumn":"12.56\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"8.27","rise":"27.04%","volumn":"57.81\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"8.00","rise":"22.89%","volumn":"41.77\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"7.97","rise":"22.43%","volumn":"17.39\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"7.94","rise":"21.97%","volumn":"14.09\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"21.04%","volumn":"10.87\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"8.13","rise":"24.88%","volumn":"21.95\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"8.19","rise":"25.81%","volumn":"19.98\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"8.30","rise":"27.50%","volumn":"20.60\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"8.34","rise":"28.11%","volumn":"21.84\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"8.31","rise":"27.65%","volumn":"14.98\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"8.17","rise":"25.50%","volumn":"12.37\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"8.55","rise":"31.34%","volumn":"53.01\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"8.52","rise":"30.88%","volumn":"42.73\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"8.49","rise":"30.41%","volumn":"20.27\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"8.52","rise":"30.88%","volumn":"28.62\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"8.85","rise":"35.94%","volumn":"46.24\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"8.62","rise":"32.41%","volumn":"30.98\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"8.62","rise":"32.41%","volumn":"20.75\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"8.56","rise":"31.49%","volumn":"19.97\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"8.46","rise":"29.95%","volumn":"18.09\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"8.25","rise":"26.73%","volumn":"18.37\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"8.33","rise":"27.96%","volumn":"14.49\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"8.42","rise":"29.34%","volumn":"12.67\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"29.49%","volumn":"13.34\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"8.57","rise":"31.64%","volumn":"18.50\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"8.57","rise":"31.64%","volumn":"12.42\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"9.43","rise":"44.85%","volumn":"40.88\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"9.73","rise":"49.46%","volumn":"113.43\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"9.55","rise":"46.70%","volumn":"68.70\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"9.80","rise":"50.54%","volumn":"68.32\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"9.88","rise":"51.77%","volumn":"63.21\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"9.40","rise":"44.39%","volumn":"42.00\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"9.32","rise":"43.16%","volumn":"26.69\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"9.06","rise":"39.17%","volumn":"26.91\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"8.91","rise":"36.87%","volumn":"18.80\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"8.87","rise":"36.25%","volumn":"15.55\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"8.35","rise":"28.26%","volumn":"23.04\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"8.38","rise":"28.73%","volumn":"13.17\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"8.45","rise":"29.80%","volumn":"12.34\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"8.28","rise":"27.19%","volumn":"13.67\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"8.36","rise":"28.42%","volumn":"12.50\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"8.37","rise":"28.57%","volumn":"10.91\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"8.67","rise":"33.18%","volumn":"32.07\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"8.58","rise":"31.80%","volumn":"20.40\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"8.72","rise":"33.95%","volumn":"25.98\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"8.60","rise":"32.10%","volumn":"14.77\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.73","rise":"34.10%","volumn":"15.01\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"8.77","rise":"34.72%","volumn":"11.75\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"8.71","rise":"33.79%","volumn":"9.85\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"8.64","rise":"32.72%","volumn":"11.39\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"8.72","rise":"33.95%","volumn":"18.38\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.68","rise":"33.33%","volumn":"16.53\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.89","rise":"36.56%","volumn":"21.90\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.53","rise":"31.03%","volumn":"17.95\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.50","rise":"30.57%","volumn":"14.46\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.51","rise":"30.72%","volumn":"9.16\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.71","rise":"33.79%","volumn":"9.67\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.69","rise":"33.49%","volumn":"9.11\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.81","rise":"35.33%","volumn":"14.67\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.99","rise":"38.10%","volumn":"20.84\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.91","rise":"36.87%","volumn":"19.65\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"8.89","rise":"36.56%","volumn":"14.66\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"8.74","rise":"34.25%","volumn":"11.24\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"33.33%","volumn":"7.93\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.03","rise":"38.71%","volumn":"29.22\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"9.12","rise":"40.09%","volumn":"23.48\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"9.10","rise":"39.78%","volumn":"15.78\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"9.17","rise":"40.86%","volumn":"19.20\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"9.20","rise":"41.32%","volumn":"14.24\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.14","rise":"40.40%","volumn":"16.30\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.22","rise":"41.63%","volumn":"16.27\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.09","rise":"39.63%","volumn":"15.81\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.16","rise":"40.71%","volumn":"18.47\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.15","rise":"40.55%","volumn":"10.08\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.49","rise":"45.78%","volumn":"33.83\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.48","rise":"45.62%","volumn":"21.67\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.56","rise":"46.85%","volumn":"25.85\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.50","rise":"45.93%","volumn":"18.16\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"9.76","rise":"49.92%","volumn":"21.85\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.74","rise":"64.98%","volumn":"31.60\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"10.44","rise":"60.37%","volumn":"50.27\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"10.19","rise":"56.53%","volumn":"31.42\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"9.91","rise":"52.23%","volumn":"25.49\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"9.53","rise":"46.39%","volumn":"25.18\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"9.54","rise":"46.54%","volumn":"19.10\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"9.37","rise":"43.93%","volumn":"13.59\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"9.57","rise":"47.00%","volumn":"13.94\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"10.14","rise":"55.76%","volumn":"52.43\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"10.27","rise":"57.76%","volumn":"37.37\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"10.36","rise":"59.14%","volumn":"28.38\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"10.56","rise":"62.21%","volumn":"23.74\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.47","rise":"60.83%","volumn":"16.55\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"10.27","rise":"57.76%","volumn":"16.70\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.33","rise":"58.68%","volumn":"14.25\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.32","rise":"58.53%","volumn":"11.30\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.64","rise":"63.44%","volumn":"21.68\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.83","rise":"66.36%","volumn":"22.77\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"11.28","rise":"73.27%","volumn":"32.51\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"11.44","rise":"75.73%","volumn":"46.27\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"11.32","rise":"73.89%","volumn":"35.58\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"10.79","rise":"65.75%","volumn":"30.80\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"11.00","rise":"68.97%","volumn":"22.58\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.11","rise":"70.66%","volumn":"17.12\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.00","rise":"68.97%","volumn":"15.32\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"10.73","rise":"64.82%","volumn":"15.76\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.85","rise":"66.67%","volumn":"12.30\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.58","rise":"62.52%","volumn":"16.58\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.31","rise":"58.37%","volumn":"13.70\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"10.29","rise":"58.06%","volumn":"11.09\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"10.03","rise":"54.07%","volumn":"13.47\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.73","rise":"49.46%","volumn":"12.27\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"9.94","rise":"52.69%","volumn":"9.18\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"9.65","rise":"48.23%","volumn":"8.90\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"9.36","rise":"43.78%","volumn":"10.97\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"8.62","rise":"32.41%","volumn":"18.05\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.12","rise":"40.09%","volumn":"12.89\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.08","rise":"39.48%","volumn":"10.05\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"8.90","rise":"36.71%","volumn":"8.86\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"8.65","rise":"32.87%","volumn":"18.79\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.56","rise":"31.49%","volumn":"12.36\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.35","rise":"28.26%","volumn":"10.30\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.52","rise":"30.88%","volumn":"8.56\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.28","rise":"27.19%","volumn":"10.95\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.05","rise":"23.66%","volumn":"7.85\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"8.18","rise":"25.65%","volumn":"6.19\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.49","rise":"30.41%","volumn":"8.22\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.34","rise":"28.11%","volumn":"6.99\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.43","rise":"29.49%","volumn":"6.35\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.39","rise":"28.88%","volumn":"5.29\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.51","rise":"30.72%","volumn":"8.62\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.40","rise":"29.03%","volumn":"7.63\u4e07","time":"04\/15"}]}}}

8.54
1.67%
8.49
1.10%
8.45
0.54%
8.40
-0.03%
8.35
-0.60%

09:30
11:30/13:00
15:00

8.54
1.91%
8.48
1.16%
8.41
0.42%
8.35
-0.33%
8.29
-1.07%

04/09
04/10
04/13
04/14
04/15

9.94
-2.92%
9.47
-6.94%
9.00
-10.97%
8.52
-14.99%
8.05
-19.01%

2026/03/18
2026/04/15

11.44
75.73%
10.20
56.68%
8.96
37.63%
7.72
18.59%
6.48
-0.46%

2025/04/18
2026/04/15

资讯
股圈

- 4月16日，雪迪龙上涨1.55%，解码当前机构状态
  12小时前
- 4月15日，雪迪龙下跌1.29%，解码当前机构状态
  1天前
查看更多资讯

查看雪迪龙更多内容

数据由九方智投提供

雪迪龙(002658)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供雪迪龙(002658)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与雪迪龙(002658)股票相关的信息与服务.

新浪财经

雪迪龙(002658) 最新价格行情走势图东方财富网

提供雪迪龙(002658)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及雪迪龙(002658)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

雪迪龙(002658)个股资金流向查询个股行情同花顺财经

提供雪迪龙(002658)五档盘口、逐笔交易等实时行情数据;汇总雪迪龙(002658)基本资料及重大新闻、研究报告及行业资讯,解读雪迪龙(002658)主力资金动向、财务数据,为投资雪迪龙(002658)提供参考决策牛叉诊股更多 5.0综合判断:5.0分打败了49%的股票! 短期趋势: 弱势下跌过程中,可逢高卖出,暂不考虑买进。中期趋势: 有加速上涨趋势。 ...

同花顺个股频道 3月12日

雪迪龙(002658) 股票行情证券之星

证券之星提供雪迪龙(002658)股票行情,实时分析,雪迪龙(002658)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,雪迪龙(002658)个股资料全面解读尽在证券之星! 投资者互动更多雪...

股票行情

雪迪龙股票数据资料信息东方财富网

雪迪龙最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告... 环保设备Ⅱ共27只股票总市值行业平均市场平均排名简称总市值? 市盈率市净率 ROE(%) 1 盈...

东方财富网数据 3月27日

雪迪龙(SZ002658)股票股价股价行情财报数据报告

北京雪迪龙科技股份有限公司的主营业务是环境监测、碳监测碳计量、工业过程分析、科学仪器、环境综合服务等相关业务。公司的主要产品是环境监测系统、智慧监测监管平台、污染源碳排放...

雪球

雪迪龙:9.88 0.82% +0.08 002658 搜狐证券

雪迪龙(002658)的实时行情,及时准确的提供雪迪龙(002658)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供雪迪龙(002658)的股票交易...

搜狐股票

雪迪龙(002658) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供雪迪龙(002658)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

雪迪龙(002658) 股票行情,行情首页

详细公司名称北京雪迪龙科技股份有限公司所属行业仪器仪表制造业成立日期 2001-09-24 总股本(亿) 6.36 流通A股(亿) 3.59 限售股份(亿) 2.77 无限售股份(亿) 3.59 年度统计同期历史季度统计...

中财网 3月27日

没有更多结果了~

意见反馈
页面反馈