为您推荐 雪佛龙润滑油官网 机油排行榜前十名 雪佛龙超级金德乐 雪佛龙天猫旗舰店 美孚润滑油 雪佛龙股票走势 埃克森美孚 雪佛龙简介 雪佛龙机油怎么样 雪佛龙猛禽

雪佛龙润滑油官方网站

雪佛龙杯 #商用车服务 保障比赛圆满举办,现场维修高手们理论+实操PK!#雪佛龙润滑油 带你即刻感受赛事精彩! 神秘黑金宝藏惊现CIPPE中国国际石油石化技术装备展览会2021展会现场,快跟着雪...

chevronlubricants.cn

雪佛龙公司

  • 成立时间：1879年
  • 总部地点：美国加州旧金山
  • 简介：雪佛龙(CHEVRON)公司始建于1879年，按营业额计算，位列世界十大石油公司之一。公司总部设在美国加州旧金...
360百科

雪佛龙的相关推荐

相关机构
展开

热门资讯推荐

    雪佛龙_相关机构

    雪佛龙(CVX)股票价格 行情 走势图 东方财富网

    提供雪佛龙(CVX)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及雪佛龙(CVX)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务...

    东方财富网行情中心

    雪佛龙(CVX)股票股价 股价行情 财报 数据报告

    持有中海油H的逻辑就是被中国机构pua的低估值逻辑!伯克希尔公司2025年4季度前五大重仓股中唯一大幅增仓的就是石油股雪佛龙,pe=29倍,三倍于00883 股息率4.5% 低于00883的5.6%,股神在2...
    雪球

    雪佛龙_猜您关注

    雪佛龙_最新资讯

    资讯聚合
    查看全部

    雪佛龙京东自营旗舰店

    • 雪佛龙京东自营旗舰店,提供雪佛龙京东自营旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾雪佛龙京东自营旗舰店 更多导航 服装城食品金融我的京东加载中,请稍候...
    京东商城

    雪佛龙[CVX]美股_九方智投

    186.28 -3.16 (-1.67%)

    2026-03-11 05:53:53  (北京时间)

    {"amount":"20.00\u4ebf","changeAmount":"-3.16","close":"189.44","currentPrice":"186.28","currenttime":"2026-03-11 05:53:53","e":{"@attributes":{"datetime":"2026-03-11 05:53:53","e1":"186.28","e2":"-3.16","e3":"(-1.67%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/05","03\/06","03\/07","03\/09","03\/10"]},"cy":{"o":["191.88","189.99","188.10","186.21","184.32"]},"cyrate":{"o":["1.08%","0.09%","-0.91%","-1.91%","-2.90%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"189.83","rise":"0","time":"02:35","volumn":"539.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"189.06","rise":"-0.41%","time":"02:40","volumn":"1779.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"188.43","rise":"-0.74%","time":"02:45","volumn":"1149.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"188.53","rise":"-0.69%","time":"02:50","volumn":"1334.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"188.42","rise":"-0.74%","time":"02:55","volumn":"1090.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"188.06","rise":"-0.93%","time":"03:00","volumn":"1705.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"187.85","rise":"-1.04%","time":"03:05","volumn":"1558.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"187.60","rise":"-1.18%","time":"03:10","volumn":"1005.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"187.69","rise":"-1.13%","time":"03:15","volumn":"897.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"188.00","rise":"-0.96%","time":"03:20","volumn":"930.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"187.99","rise":"-0.97%","time":"03:25","volumn":"1190.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"188.22","rise":"-0.85%","time":"03:30","volumn":"1146.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"188.41","rise":"-0.75%","time":"03:35","volumn":"1051.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"188.32","rise":"-0.80%","time":"03:40","volumn":"954.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"188.59","rise":"-0.65%","time":"03:45","volumn":"1239.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"188.91","rise":"-0.48%","time":"03:50","volumn":"1311.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"188.39","rise":"-0.76%","time":"03:55","volumn":"1721.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"188.77","rise":"-0.56%","time":"04:00","volumn":"2.68\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"187.43","rise":"-1.27%","time":"21:35","volumn":"4681.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"186.76","rise":"-1.62%","time":"21:40","volumn":"2700.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.80","rise":"-2.12%","time":"21:45","volumn":"2913.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.47","rise":"-2.29%","time":"21:50","volumn":"1397.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.10","rise":"-2.49%","time":"21:55","volumn":"2529.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"184.32","rise":"-2.90%","time":"22:00","volumn":"1385.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.20","rise":"-2.44%","time":"22:05","volumn":"1934.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"186.02","rise":"-2.01%","time":"22:10","volumn":"1988.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.60","rise":"-2.23%","time":"22:15","volumn":"1717.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.84","rise":"-2.11%","time":"22:20","volumn":"1053.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.56","rise":"-2.25%","time":"22:25","volumn":"1413.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.67","rise":"-2.19%","time":"22:30","volumn":"1091.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.66","rise":"-2.20%","time":"22:35","volumn":"1399.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.56","rise":"-2.25%","time":"22:40","volumn":"955.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.56","rise":"-2.25%","time":"22:45","volumn":"1150.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.43","rise":"-2.32%","time":"22:50","volumn":"1051.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"186.16","rise":"-1.93%","time":"22:55","volumn":"1217.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"186.13","rise":"-1.95%","time":"23:00","volumn":"1171.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"186.56","rise":"-1.72%","time":"23:05","volumn":"1480.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"186.66","rise":"-1.67%","time":"23:10","volumn":"1643.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"186.63","rise":"-1.69%","time":"23:15","volumn":"2337.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"186.36","rise":"-1.83%","time":"23:20","volumn":"874.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"186.17","rise":"-1.93%","time":"23:25","volumn":"1077.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.75","rise":"-2.15%","time":"23:30","volumn":"949.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.87","rise":"-2.09%","time":"23:35","volumn":"856.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.50","rise":"-2.28%","time":"23:40","volumn":"960.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.40","rise":"-2.33%","time":"23:45","volumn":"815.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.39","rise":"-2.34%","time":"23:50","volumn":"1097.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.65","rise":"-2.20%","time":"23:55","volumn":"628.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"186.06","rise":"-1.99%","time":"00:00","volumn":"844.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"186.14","rise":"-1.94%","time":"00:05","volumn":"671.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"186.04","rise":"-2.00%","time":"00:10","volumn":"567.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"186.20","rise":"-1.91%","time":"00:15","volumn":"851.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.90","rise":"-2.07%","time":"00:20","volumn":"832.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"186.06","rise":"-1.99%","time":"00:25","volumn":"622.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.84","rise":"-2.10%","time":"00:30","volumn":"778.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.68","rise":"-2.19%","time":"00:35","volumn":"654.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.88","rise":"-2.08%","time":"00:40","volumn":"771.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.94","rise":"-2.05%","time":"00:45","volumn":"675.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.86","rise":"-2.09%","time":"00:50","volumn":"861.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"186.06","rise":"-1.99%","time":"00:55","volumn":"1164.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"186.21","rise":"-1.91%","time":"01:00","volumn":"663.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"186.11","rise":"-1.96%","time":"01:05","volumn":"1065.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"186.25","rise":"-1.89%","time":"01:10","volumn":"770.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.76","rise":"-2.14%","time":"01:15","volumn":"607.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.54","rise":"-2.26%","time":"01:20","volumn":"675.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.76","rise":"-2.14%","time":"01:25","volumn":"504.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.75","rise":"-2.15%","time":"01:30","volumn":"529.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.66","rise":"-2.20%","time":"01:35","volumn":"562.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.41","rise":"-2.33%","time":"01:40","volumn":"673.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.35","rise":"-2.36%","time":"01:45","volumn":"776.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.14","rise":"-2.47%","time":"01:50","volumn":"649.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.36","rise":"-2.36%","time":"01:55","volumn":"971.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.31","rise":"-2.38%","time":"02:00","volumn":"634.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.25","rise":"-2.41%","time":"02:05","volumn":"873.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.32","rise":"-2.37%","time":"02:10","volumn":"828.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.43","rise":"-2.32%","time":"02:15","volumn":"705.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.32","rise":"-2.38%","time":"02:20","volumn":"898.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.40","rise":"-2.33%","time":"02:25","volumn":"540.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.66","rise":"-2.20%","time":"02:30","volumn":"765.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.90","rise":"-2.07%","time":"02:35","volumn":"627.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"186.04","rise":"-2.00%","time":"02:40","volumn":"873.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"186.06","rise":"-1.99%","time":"02:45","volumn":"545.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.90","rise":"-2.07%","time":"02:50","volumn":"748.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.95","rise":"-2.04%","time":"02:55","volumn":"682.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.85","rise":"-2.10%","time":"03:00","volumn":"735.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.92","rise":"-2.06%","time":"03:05","volumn":"672.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.99","rise":"-2.02%","time":"03:10","volumn":"662.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.80","rise":"-2.12%","time":"03:15","volumn":"784.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.92","rise":"-2.06%","time":"03:20","volumn":"1020.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"186.13","rise":"-1.95%","time":"03:25","volumn":"941.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"186.16","rise":"-1.93%","time":"03:30","volumn":"724.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"186.05","rise":"-1.99%","time":"03:35","volumn":"1092.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"186.15","rise":"-1.94%","time":"03:40","volumn":"1125.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"186.21","rise":"-1.91%","time":"03:45","volumn":"1168.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"186.23","rise":"-1.90%","time":"03:50","volumn":"1541.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"185.86","rise":"-2.09%","time":"03:55","volumn":"2885.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"186.03","rise":"-2.00%","time":"04:00","volumn":"2.45\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"189.60","rise":"-0.12%","time":"21:35","volumn":"4021.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"188.20","rise":"-0.86%","time":"21:40","volumn":"1636.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"187.86","rise":"-1.04%","time":"21:45","volumn":"1036.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"187.81","rise":"-1.07%","time":"21:50","volumn":"1100.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"188.28","rise":"-0.81%","time":"21:55","volumn":"1098.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"188.29","rise":"-0.81%","time":"22:00","volumn":"1149.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"187.85","rise":"-1.04%","time":"22:05","volumn":"1744.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"187.77","rise":"-1.09%","time":"22:10","volumn":"1266.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"187.72","rise":"-1.11%","time":"22:15","volumn":"812.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"187.83","rise":"-1.05%","time":"22:20","volumn":"1186.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"188.56","rise":"-0.67%","time":"22:25","volumn":"940.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"187.91","rise":"-1.01%","time":"22:30","volumn":"1410.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"188.65","rise":"-0.62%","time":"22:35","volumn":"1902.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"188.02","rise":"-0.95%","time":"22:40","volumn":"1001.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"187.92","rise":"-1.01%","time":"22:45","volumn":"853.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"188.00","rise":"-0.96%","time":"22:50","volumn":"810.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"188.48","rise":"-0.71%","time":"22:55","volumn":"832.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"188.67","rise":"-0.61%","time":"23:00","volumn":"955.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"188.38","rise":"-0.76%","time":"23:05","volumn":"1991.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"188.40","rise":"-0.75%","time":"23:10","volumn":"942.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"188.71","rise":"-0.59%","time":"23:15","volumn":"1067.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"189.26","rise":"-0.30%","time":"23:20","volumn":"1195.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"188.75","rise":"-0.57%","time":"23:25","volumn":"1115.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"188.61","rise":"-0.64%","time":"23:30","volumn":"900.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"188.84","rise":"-0.52%","time":"23:35","volumn":"1954.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"189.17","rise":"-0.35%","time":"23:40","volumn":"1151.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"188.94","rise":"-0.47%","time":"23:45","volumn":"1289.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"189.01","rise":"-0.43%","time":"23:50","volumn":"785.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"189.04","rise":"-0.42%","time":"23:55","volumn":"840.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.18","rise":"-0.34%","time":"00:00","volumn":"1119.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.28","rise":"-0.29%","time":"00:05","volumn":"1329.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.32","rise":"-0.27%","time":"00:10","volumn":"1068.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.17","rise":"-0.35%","time":"00:15","volumn":"485.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.26","rise":"-0.30%","time":"00:20","volumn":"1137.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.58","rise":"-0.13%","time":"00:25","volumn":"1091.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.40","rise":"-0.23%","time":"00:30","volumn":"868.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.79","rise":"-0.55%","time":"00:35","volumn":"1030.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.78","rise":"-0.55%","time":"00:40","volumn":"856.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.33","rise":"-0.79%","time":"00:45","volumn":"1014.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.09","rise":"-0.92%","time":"00:50","volumn":"1432.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.48","rise":"-0.71%","time":"00:55","volumn":"1066.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.60","rise":"-0.65%","time":"01:00","volumn":"931.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.55","rise":"-0.68%","time":"01:05","volumn":"1126.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.67","rise":"-0.61%","time":"01:10","volumn":"1260.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.79","rise":"-0.55%","time":"01:15","volumn":"854.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.65","rise":"-0.62%","time":"01:20","volumn":"711.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.09","rise":"-0.92%","time":"01:25","volumn":"958.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.53","rise":"-0.69%","time":"01:30","volumn":"968.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.64","rise":"-0.63%","time":"01:35","volumn":"817.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.71","rise":"-0.59%","time":"01:40","volumn":"838.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.90","rise":"-0.49%","time":"01:45","volumn":"655.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.70","rise":"-0.60%","time":"01:50","volumn":"779.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.57","rise":"-0.66%","time":"01:55","volumn":"579.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.59","rise":"-0.65%","time":"02:00","volumn":"1469.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.18","rise":"-0.34%","time":"02:05","volumn":"1379.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.38","rise":"-0.24%","time":"02:10","volumn":"2474.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.66","rise":"-0.09%","time":"02:15","volumn":"2075.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.34","rise":"-0.26%","time":"02:20","volumn":"1553.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.63","rise":"-0.11%","time":"02:25","volumn":"1684.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.19","rise":"-0.34%","time":"02:30","volumn":"1177.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.05","rise":"-0.41%","time":"02:35","volumn":"1033.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.04","rise":"-0.42%","time":"02:40","volumn":"742.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.41","rise":"-0.22%","time":"02:45","volumn":"952.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.28","rise":"-0.29%","time":"02:50","volumn":"1094.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.42","rise":"-0.22%","time":"02:55","volumn":"819.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.59","rise":"-0.13%","time":"03:00","volumn":"1448.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.41","rise":"-0.22%","time":"03:05","volumn":"2557.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.58","rise":"-0.13%","time":"03:10","volumn":"2208.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.20","rise":"-0.33%","time":"03:15","volumn":"1536.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.76","rise":"-0.56%","time":"03:20","volumn":"1399.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.67","rise":"-0.61%","time":"03:25","volumn":"1218.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.58","rise":"-0.66%","time":"03:30","volumn":"1040.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.17","rise":"-0.35%","time":"03:35","volumn":"1602.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.37","rise":"-0.24%","time":"03:40","volumn":"1821.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.56","rise":"-0.15%","time":"03:45","volumn":"1489.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.95","rise":"0.06%","time":"03:50","volumn":"2709.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.49","rise":"-0.18%","time":"03:55","volumn":"3273.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.90","rise":"0.04%","time":"04:00","volumn":"3.59\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"191.88","rise":"1.08%","time":"21:35","volumn":"9971.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.92","rise":"0.05%","time":"21:40","volumn":"5566.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.22","rise":"-0.85%","time":"21:45","volumn":"2306.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.01","rise":"-0.43%","time":"21:50","volumn":"1687.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.34","rise":"-0.79%","time":"21:55","volumn":"1956.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.69","rise":"-0.60%","time":"22:00","volumn":"1543.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.81","rise":"-0.54%","time":"22:05","volumn":"1175.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.74","rise":"-0.58%","time":"22:10","volumn":"1329.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"188.97","rise":"-0.45%","time":"22:15","volumn":"1271.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.93","rise":"0.05%","time":"22:20","volumn":"2267.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.80","rise":"-0.02%","time":"22:25","volumn":"1455.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.72","rise":"-0.06%","time":"22:30","volumn":"792.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.96","rise":"0.07%","time":"22:35","volumn":"1085.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.83","rise":"-0.00%","time":"22:40","volumn":"2758.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.99","rise":"0.08%","time":"22:45","volumn":"1706.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.43","rise":"-0.21%","time":"22:50","volumn":"2441.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.27","rise":"-0.30%","time":"22:55","volumn":"1017.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.21","rise":"-0.33%","time":"23:00","volumn":"1179.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.55","rise":"-0.15%","time":"23:05","volumn":"892.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.50","rise":"-0.17%","time":"23:10","volumn":"989.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.48","rise":"-0.19%","time":"23:15","volumn":"624.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.31","rise":"-0.27%","time":"23:20","volumn":"525.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.20","rise":"-0.33%","time":"23:25","volumn":"697.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.26","rise":"-0.30%","time":"23:30","volumn":"854.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.33","rise":"-0.26%","time":"23:35","volumn":"530.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.60","rise":"-0.12%","time":"23:40","volumn":"559.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.46","rise":"-0.20%","time":"23:45","volumn":"557.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.73","rise":"-0.05%","time":"23:50","volumn":"714.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.27","rise":"-0.30%","time":"23:55","volumn":"1198.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.04","rise":"-0.42%","time":"00:00","volumn":"758.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"188.90","rise":"-0.49%","time":"00:05","volumn":"833.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"188.85","rise":"-0.51%","time":"00:10","volumn":"466.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"188.79","rise":"-0.55%","time":"00:15","volumn":"638.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.16","rise":"-0.35%","time":"00:20","volumn":"910.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.57","rise":"-0.14%","time":"00:25","volumn":"656.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.75","rise":"-0.04%","time":"00:30","volumn":"595.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.62","rise":"-0.11%","time":"00:35","volumn":"520.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.57","rise":"-0.14%","time":"00:40","volumn":"1034.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.48","rise":"-0.19%","time":"00:45","volumn":"460.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.53","rise":"-0.16%","time":"00:50","volumn":"477.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.70","rise":"-0.07%","time":"00:55","volumn":"718.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.34","rise":"-0.26%","time":"01:00","volumn":"752.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.41","rise":"-0.22%","time":"01:05","volumn":"749.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.49","rise":"-0.18%","time":"01:10","volumn":"610.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.78","rise":"-0.03%","time":"01:15","volumn":"1379.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.95","rise":"0.06%","time":"01:20","volumn":"850.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.89","rise":"0.03%","time":"01:25","volumn":"510.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.79","rise":"-0.02%","time":"01:30","volumn":"1226.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.79","rise":"-0.02%","time":"01:35","volumn":"576.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.90","rise":"0.03%","time":"01:40","volumn":"858.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.36","rise":"-0.25%","time":"01:45","volumn":"1260.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.51","rise":"-0.17%","time":"01:50","volumn":"640.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.59","rise":"-0.13%","time":"01:55","volumn":"637.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.74","rise":"-0.05%","time":"02:00","volumn":"420.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.38","rise":"-0.24%","time":"02:05","volumn":"481.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.70","rise":"-0.07%","time":"02:10","volumn":"753.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.87","rise":"0.02%","time":"02:15","volumn":"709.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.95","rise":"0.06%","time":"02:20","volumn":"643.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.85","rise":"0.01%","time":"02:25","volumn":"763.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.96","rise":"0.07%","time":"02:30","volumn":"950.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.83","rise":"-0.00%","time":"02:35","volumn":"914.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.98","rise":"0.08%","time":"02:40","volumn":"400.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.97","rise":"0.07%","time":"02:45","volumn":"738.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"190.03","rise":"0.10%","time":"02:50","volumn":"879.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"190.04","rise":"0.11%","time":"02:55","volumn":"979.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"190.14","rise":"0.16%","time":"03:00","volumn":"947.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"190.22","rise":"0.20%","time":"03:05","volumn":"947.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"190.23","rise":"0.21%","time":"03:10","volumn":"928.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.99","rise":"0.08%","time":"03:15","volumn":"1764.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.81","rise":"-0.01%","time":"03:20","volumn":"949.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"190.07","rise":"0.13%","time":"03:25","volumn":"1250.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"190.12","rise":"0.15%","time":"03:30","volumn":"1025.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.95","rise":"0.06%","time":"03:35","volumn":"1155.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.77","rise":"-0.03%","time":"03:40","volumn":"1225.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.54","rise":"-0.15%","time":"03:45","volumn":"1530.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"190.07","rise":"0.13%","time":"03:50","volumn":"1964.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.92","rise":"0.05%","time":"03:55","volumn":"4092.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"189.94","rise":"0.06%","time":"04:00","volumn":"3.36\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.00","rise":"0.09%","time":"21:35","volumn":"6156.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.28","rise":"0.23%","time":"21:40","volumn":"2221.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.30","rise":"0.25%","time":"21:45","volumn":"2353.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.05","rise":"0.12%","time":"21:50","volumn":"1923.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.59","rise":"0.40%","time":"21:55","volumn":"2482.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.38","rise":"0.29%","time":"22:00","volumn":"1371.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.30","rise":"0.25%","time":"22:05","volumn":"1728.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.16","rise":"0.18%","time":"22:10","volumn":"1781.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.33","rise":"0.26%","time":"22:15","volumn":"2434.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.47","rise":"0.34%","time":"22:20","volumn":"1700.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.54","rise":"0.37%","time":"22:25","volumn":"2593.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.71","rise":"0.46%","time":"22:30","volumn":"1610.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.93","rise":"0.58%","time":"22:35","volumn":"2616.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"191.09","rise":"0.67%","time":"22:40","volumn":"1716.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"191.06","rise":"0.65%","time":"22:45","volumn":"2738.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"191.27","rise":"0.76%","time":"22:50","volumn":"2075.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"191.45","rise":"0.85%","time":"22:55","volumn":"1936.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"191.13","rise":"0.68%","time":"23:00","volumn":"2279.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.96","rise":"0.59%","time":"23:05","volumn":"1599.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.33","rise":"0.26%","time":"23:10","volumn":"1492.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.60","rise":"0.40%","time":"23:15","volumn":"1948.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.32","rise":"0.26%","time":"23:20","volumn":"1082.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.29","rise":"0.24%","time":"23:25","volumn":"1242.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"189.85","rise":"0.01%","time":"23:30","volumn":"1538.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.19","rise":"0.19%","time":"23:35","volumn":"1583.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.23","rise":"0.21%","time":"23:40","volumn":"898.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"189.89","rise":"0.03%","time":"23:45","volumn":"1036.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.01","rise":"0.09%","time":"23:50","volumn":"1223.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"190.03","rise":"0.10%","time":"23:55","volumn":"1102.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.26","rise":"0.23%","time":"00:00","volumn":"1274.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.20","rise":"0.19%","time":"00:05","volumn":"978.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.24","rise":"0.22%","time":"00:10","volumn":"682.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.19","rise":"0.19%","time":"00:15","volumn":"905.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"189.99","rise":"0.08%","time":"00:20","volumn":"1624.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.05","rise":"0.12%","time":"00:25","volumn":"803.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.09","rise":"0.14%","time":"00:30","volumn":"1543.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.19","rise":"0.19%","time":"00:35","volumn":"1275.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.57","rise":"0.39%","time":"00:40","volumn":"1075.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.49","rise":"0.34%","time":"00:45","volumn":"720.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.51","rise":"0.36%","time":"00:50","volumn":"1100.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.36","rise":"0.28%","time":"00:55","volumn":"852.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.67","rise":"0.44%","time":"01:00","volumn":"1212.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.49","rise":"0.35%","time":"01:05","volumn":"1186.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.62","rise":"0.41%","time":"01:10","volumn":"842.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.38","rise":"0.29%","time":"01:15","volumn":"952.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.47","rise":"0.34%","time":"01:20","volumn":"965.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"189.92","rise":"0.05%","time":"01:25","volumn":"1325.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"189.84","rise":"0.00%","time":"01:30","volumn":"843.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"189.88","rise":"0.02%","time":"01:35","volumn":"1165.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"189.94","rise":"0.06%","time":"01:40","volumn":"629.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.05","rise":"0.12%","time":"01:45","volumn":"1049.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.21","rise":"0.20%","time":"01:50","volumn":"1063.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.21","rise":"0.20%","time":"01:55","volumn":"637.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.32","rise":"0.26%","time":"02:00","volumn":"594.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.03","rise":"0.11%","time":"02:05","volumn":"906.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"189.93","rise":"0.05%","time":"02:10","volumn":"1066.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"189.67","rise":"-0.09%","time":"02:15","volumn":"903.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.06","rise":"0.12%","time":"02:20","volumn":"858.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.47","rise":"0.34%","time":"02:25","volumn":"869.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.46","rise":"0.33%","time":"02:30","volumn":"865.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.50","rise":"0.35%","time":"02:35","volumn":"731.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.71","rise":"0.46%","time":"02:40","volumn":"1228.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.66","rise":"0.44%","time":"02:45","volumn":"1069.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.55","rise":"0.38%","time":"02:50","volumn":"873.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.71","rise":"0.46%","time":"02:55","volumn":"976.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.52","rise":"0.36%","time":"03:00","volumn":"1170.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.81","rise":"0.52%","time":"03:05","volumn":"965.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.72","rise":"0.47%","time":"03:10","volumn":"1709.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.68","rise":"0.45%","time":"03:15","volumn":"1708.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.81","rise":"0.52%","time":"03:20","volumn":"3481.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.47","rise":"0.34%","time":"03:25","volumn":"4638.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"190.53","rise":"0.37%","time":"03:30","volumn":"3050.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"189.74","rise":"-0.05%","time":"03:35","volumn":"2864.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.65","rise":"-0.62%","time":"03:40","volumn":"3782.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"189.19","rise":"-0.34%","time":"03:45","volumn":"2704.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.99","rise":"-0.45%","time":"03:50","volumn":"2598.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.93","rise":"-0.47%","time":"03:55","volumn":"4403.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"189.44","rise":"-0.21%","time":"04:00","volumn":"3.50\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"477.72","ratio":"-0.03%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"677.02","ratio":"-0.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"607.69","ratio":"-0.01%"}],"marketCapitalization":"3717.00\u4ebf","maxPrice":"189.18","minPrice":"185.64","monthlyTendency":{"cx":{"o":["2026\/02\/09","2026\/03\/09"]},"cy":{"o":["189.94","187.57","185.21","182.84","180.48"]},"cyrate":{"o":["5.04%","3.74%","2.43%","1.12%","-0.19%"]},"p":[{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"180.82","rise":"0","time":"02\/09","volumn":"12.01\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"180.48","rise":"-0.19%","time":"02\/10","volumn":"7.46\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"184.04","rise":"1.78%","time":"02\/11","volumn":"10.50\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"180.62","rise":"-0.11%","time":"02\/12","volumn":"9.67\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"181.96","rise":"0.63%","time":"02\/13","volumn":"9.03\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"180.55","rise":"-0.15%","time":"02\/17","volumn":"9.84\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"183.87","rise":"1.69%","time":"02\/18","volumn":"10.31\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"184.78","rise":"2.19%","time":"02\/19","volumn":"10.75\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"183.93","rise":"1.72%","time":"02\/20","volumn":"9.56\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"184.91","rise":"2.26%","time":"02\/23","volumn":"7.04\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"185.34","rise":"2.50%","time":"02\/24","volumn":"7.43\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"184.22","rise":"1.88%","time":"02\/25","volumn":"9.44\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"184.16","rise":"1.85%","time":"02\/26","volumn":"7.12\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"186.76","rise":"3.29%","time":"02\/27","volumn":"12.02\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"189.60","rise":"4.86%","time":"03\/02","volumn":"15.80\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"188.77","rise":"4.40%","time":"03\/03","volumn":"13.99\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"186.03","rise":"2.88%","time":"03\/04","volumn":"11.05\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"189.90","rise":"5.02%","time":"03\/05","volumn":"13.56\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.94","rise":"5.04%","time":"03\/06","volumn":"13.07\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"189.44","rise":"4.77%","time":"03\/09","volumn":"15.99\u4e07"}],"points":"20"},"open":"188.30","priceChangeRatio":"-1.67%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u96ea\u4f5b\u9f99","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["189.10","188.26","187.41","186.57","185.72"]},"cyrate":{"o":["-0.18%","-0.62%","-1.07%","-1.52%","-1.96%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.00","rise":"-0.76%","time":"21:31","volumn":"1288.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.43","rise":"-1.06%","time":"21:32","volumn":"4963.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.18","rise":"-1.19%","time":"21:33","volumn":"5523.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.45","rise":"-1.05%","time":"21:34","volumn":"5971.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.84","rise":"-1.37%","time":"21:35","volumn":"6863.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.61","rise":"-1.49%","time":"21:36","volumn":"7246.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.94","rise":"-1.32%","time":"21:37","volumn":"7689.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.00","rise":"-1.29%","time":"21:38","volumn":"8012.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.58","rise":"-1.51%","time":"21:39","volumn":"8238.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.76","rise":"-1.41%","time":"21:40","volumn":"8502.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.14","rise":"-1.21%","time":"21:41","volumn":"8754.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.35","rise":"-1.10%","time":"21:42","volumn":"9403.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.13","rise":"-1.22%","time":"21:43","volumn":"9872.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.62","rise":"-0.96%","time":"21:44","volumn":"1.02\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.97","rise":"-0.78%","time":"21:45","volumn":"1.06\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.22","rise":"-1.17%","time":"21:46","volumn":"1.10\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.00","rise":"-1.29%","time":"21:47","volumn":"1.13\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.93","rise":"-1.32%","time":"21:48","volumn":"1.15\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.83","rise":"-1.38%","time":"21:49","volumn":"1.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.95","rise":"-1.31%","time":"21:50","volumn":"1.23\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.59","rise":"-1.50%","time":"21:51","volumn":"1.25\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.76","rise":"-1.41%","time":"21:52","volumn":"1.29\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.67","rise":"-1.46%","time":"21:53","volumn":"1.33\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.42","rise":"-1.59%","time":"21:54","volumn":"1.36\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.44","rise":"-1.58%","time":"21:55","volumn":"1.39\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.52","rise":"-1.54%","time":"21:56","volumn":"1.41\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.45","rise":"-1.58%","time":"21:57","volumn":"1.44\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.25","rise":"-1.68%","time":"21:58","volumn":"1.46\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.09","rise":"-1.77%","time":"21:59","volumn":"1.50\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.37","rise":"-1.62%","time":"22:00","volumn":"1.53\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.56","rise":"-1.52%","time":"22:01","volumn":"1.58\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.66","rise":"-1.46%","time":"22:02","volumn":"1.59\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.00","rise":"-1.29%","time":"22:03","volumn":"1.61\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.21","rise":"-1.18%","time":"22:04","volumn":"1.65\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.10","rise":"-1.24%","time":"22:05","volumn":"1.67\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.16","rise":"-1.20%","time":"22:06","volumn":"1.69\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"186.87","rise":"-1.36%","time":"22:07","volumn":"1.72\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.12","rise":"-1.22%","time":"22:08","volumn":"1.74\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.53","rise":"-1.01%","time":"22:09","volumn":"1.78\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.84","rise":"-0.84%","time":"22:10","volumn":"1.83\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.69","rise":"-0.93%","time":"22:11","volumn":"1.88\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.72","rise":"-0.91%","time":"22:12","volumn":"1.92\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.75","rise":"-0.89%","time":"22:13","volumn":"1.97\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.84","rise":"-0.84%","time":"22:14","volumn":"2.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"187.96","rise":"-0.78%","time":"22:15","volumn":"2.04\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.18","rise":"-0.67%","time":"22:16","volumn":"2.08\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.15","rise":"-0.68%","time":"22:17","volumn":"2.11\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.13","rise":"-0.69%","time":"22:18","volumn":"2.15\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.20","rise":"-0.65%","time":"22:19","volumn":"2.19\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.00","rise":"-0.76%","time":"22:20","volumn":"2.22\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.12","rise":"-0.69%","time":"22:21","volumn":"2.26\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.45","rise":"-0.52%","time":"22:22","volumn":"2.28\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.34","rise":"-0.58%","time":"22:23","volumn":"2.29\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.56","rise":"-0.47%","time":"22:24","volumn":"2.34\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.54","rise":"-0.48%","time":"22:25","volumn":"2.37\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.44","rise":"-0.53%","time":"22:26","volumn":"2.39\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.47","rise":"-0.51%","time":"22:27","volumn":"2.41\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.25","rise":"-0.63%","time":"22:28","volumn":"2.43\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.18","rise":"-0.66%","time":"22:29","volumn":"2.44\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.13","rise":"-0.69%","time":"22:30","volumn":"2.46\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.38","rise":"-0.56%","time":"22:31","volumn":"2.48\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.44","rise":"-0.53%","time":"22:32","volumn":"2.51\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.17","rise":"-0.67%","time":"22:33","volumn":"2.53\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.42","rise":"-0.54%","time":"22:34","volumn":"2.56\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.25","rise":"-0.63%","time":"22:35","volumn":"2.58\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.50","rise":"-0.49%","time":"22:36","volumn":"2.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.40","rise":"-0.55%","time":"22:37","volumn":"2.61\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.58","rise":"-0.45%","time":"22:38","volumn":"2.65\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.43","rise":"-0.53%","time":"22:39","volumn":"2.67\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.37","rise":"-0.56%","time":"22:40","volumn":"2.68\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.32","rise":"-0.59%","time":"22:41","volumn":"2.70\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.12","rise":"-0.70%","time":"22:42","volumn":"2.72\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.07","rise":"-0.72%","time":"22:43","volumn":"2.77\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.47","rise":"-0.51%","time":"22:44","volumn":"2.79\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.48","rise":"-0.51%","time":"22:45","volumn":"2.81\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.60","rise":"-0.44%","time":"22:46","volumn":"2.83\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.42","rise":"-0.54%","time":"22:47","volumn":"2.85\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.61","rise":"-0.44%","time":"22:48","volumn":"2.86\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.47","rise":"-0.51%","time":"22:49","volumn":"2.88\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.53","rise":"-0.48%","time":"22:50","volumn":"2.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.50","rise":"-0.50%","time":"22:51","volumn":"2.92\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.75","rise":"-0.36%","time":"22:52","volumn":"3.01\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.62","rise":"-0.43%","time":"22:53","volumn":"3.03\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.58","rise":"-0.45%","time":"22:54","volumn":"3.04\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.60","rise":"-0.44%","time":"22:55","volumn":"3.06\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.56","rise":"-0.46%","time":"22:56","volumn":"3.08\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.71","rise":"-0.39%","time":"22:57","volumn":"3.10\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.81","rise":"-0.34%","time":"22:58","volumn":"3.13\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.90","rise":"-0.29%","time":"22:59","volumn":"3.15\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.84","rise":"-0.32%","time":"23:00","volumn":"3.16\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.93","rise":"-0.27%","time":"23:01","volumn":"3.17\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.85","rise":"-0.31%","time":"23:02","volumn":"3.19\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.84","rise":"-0.32%","time":"23:03","volumn":"3.21\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.81","rise":"-0.33%","time":"23:04","volumn":"3.23\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.68","rise":"-0.40%","time":"23:05","volumn":"3.24\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.68","rise":"-0.40%","time":"23:06","volumn":"3.28\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.65","rise":"-0.42%","time":"23:07","volumn":"3.29\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.73","rise":"-0.37%","time":"23:08","volumn":"3.31\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.53","rise":"-0.48%","time":"23:09","volumn":"3.35\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.47","rise":"-0.51%","time":"23:10","volumn":"3.36\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.68","rise":"-0.40%","time":"23:11","volumn":"3.37\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.69","rise":"-0.40%","time":"23:12","volumn":"3.38\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.82","rise":"-0.33%","time":"23:13","volumn":"3.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.59","rise":"-0.45%","time":"23:14","volumn":"3.41\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.54","rise":"-0.48%","time":"23:15","volumn":"3.42\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.61","rise":"-0.44%","time":"23:16","volumn":"3.43\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.66","rise":"-0.41%","time":"23:17","volumn":"3.45\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.78","rise":"-0.35%","time":"23:18","volumn":"3.49\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.72","rise":"-0.38%","time":"23:19","volumn":"3.52\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.74","rise":"-0.37%","time":"23:20","volumn":"3.54\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.90","rise":"-0.29%","time":"23:21","volumn":"3.57\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.79","rise":"-0.34%","time":"23:22","volumn":"3.59\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.62","rise":"-0.43%","time":"23:23","volumn":"3.61\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.65","rise":"-0.42%","time":"23:24","volumn":"3.63\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.57","rise":"-0.46%","time":"23:25","volumn":"3.64\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.46","rise":"-0.52%","time":"23:26","volumn":"3.69\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.33","rise":"-0.59%","time":"23:27","volumn":"3.71\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.22","rise":"-0.65%","time":"23:28","volumn":"3.72\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.25","rise":"-0.63%","time":"23:29","volumn":"3.73\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.20","rise":"-0.65%","time":"23:30","volumn":"3.75\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.57","rise":"-0.46%","time":"23:31","volumn":"3.78\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.49","rise":"-0.50%","time":"23:32","volumn":"3.79\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.42","rise":"-0.54%","time":"23:33","volumn":"3.81\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.37","rise":"-0.56%","time":"23:34","volumn":"3.82\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.40","rise":"-0.55%","time":"23:35","volumn":"3.83\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.24","rise":"-0.64%","time":"23:36","volumn":"3.85\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.34","rise":"-0.58%","time":"23:37","volumn":"3.87\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.41","rise":"-0.55%","time":"23:38","volumn":"3.89\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.28","rise":"-0.61%","time":"23:39","volumn":"3.91\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.40","rise":"-0.55%","time":"23:40","volumn":"3.92\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.41","rise":"-0.54%","time":"23:41","volumn":"3.94\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.47","rise":"-0.51%","time":"23:42","volumn":"3.95\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.45","rise":"-0.52%","time":"23:43","volumn":"3.97\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.50","rise":"-0.49%","time":"23:44","volumn":"3.99\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.66","rise":"-0.41%","time":"23:45","volumn":"4.01\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.75","rise":"-0.36%","time":"23:46","volumn":"4.04\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.87","rise":"-0.30%","time":"23:47","volumn":"4.06\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.78","rise":"-0.35%","time":"23:48","volumn":"4.09\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.76","rise":"-0.36%","time":"23:49","volumn":"4.11\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.83","rise":"-0.32%","time":"23:50","volumn":"4.13\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.84","rise":"-0.32%","time":"23:51","volumn":"4.15\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.74","rise":"-0.37%","time":"23:52","volumn":"4.17\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.66","rise":"-0.41%","time":"23:53","volumn":"4.19\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.64","rise":"-0.42%","time":"23:54","volumn":"4.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.61","rise":"-0.44%","time":"23:55","volumn":"4.22\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.60","rise":"-0.44%","time":"23:56","volumn":"4.23\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.61","rise":"-0.44%","time":"23:57","volumn":"4.24\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.42","rise":"-0.54%","time":"23:58","volumn":"4.28\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"188.31","rise":"-0.60%","time":"23:59","volumn":"4.29\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.29","rise":"-0.60%","time":"00:00","volumn":"4.32\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.58","rise":"-0.45%","time":"00:01","volumn":"4.36\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.61","rise":"-0.44%","time":"00:02","volumn":"4.37\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.46","rise":"-0.52%","time":"00:03","volumn":"4.41\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.43","rise":"-0.53%","time":"00:04","volumn":"4.44\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.30","rise":"-0.60%","time":"00:05","volumn":"4.52\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.51","rise":"-0.49%","time":"00:06","volumn":"4.53\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.50","rise":"-0.50%","time":"00:07","volumn":"4.55\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.62","rise":"-0.43%","time":"00:08","volumn":"4.58\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.72","rise":"-0.38%","time":"00:09","volumn":"4.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.90","rise":"-0.29%","time":"00:10","volumn":"4.62\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"189.04","rise":"-0.21%","time":"00:11","volumn":"4.66\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"189.10","rise":"-0.18%","time":"00:12","volumn":"4.68\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.89","rise":"-0.29%","time":"00:13","volumn":"4.72\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.85","rise":"-0.31%","time":"00:14","volumn":"4.74\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.89","rise":"-0.29%","time":"00:15","volumn":"4.76\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.74","rise":"-0.37%","time":"00:16","volumn":"4.78\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.71","rise":"-0.39%","time":"00:17","volumn":"4.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.68","rise":"-0.40%","time":"00:18","volumn":"4.81\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.87","rise":"-0.30%","time":"00:19","volumn":"4.83\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.89","rise":"-0.29%","time":"00:20","volumn":"4.85\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.97","rise":"-0.25%","time":"00:21","volumn":"4.87\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.78","rise":"-0.35%","time":"00:22","volumn":"4.88\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.70","rise":"-0.39%","time":"00:23","volumn":"4.90\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.78","rise":"-0.35%","time":"00:24","volumn":"4.92\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.77","rise":"-0.35%","time":"00:25","volumn":"4.94\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.74","rise":"-0.37%","time":"00:26","volumn":"4.96\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.59","rise":"-0.45%","time":"00:27","volumn":"4.97\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.67","rise":"-0.41%","time":"00:28","volumn":"5.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.57","rise":"-0.46%","time":"00:29","volumn":"5.02\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.49","rise":"-0.50%","time":"00:30","volumn":"5.05\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.40","rise":"-0.55%","time":"00:31","volumn":"5.07\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.31","rise":"-0.60%","time":"00:32","volumn":"5.09\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.28","rise":"-0.61%","time":"00:33","volumn":"5.11\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.21","rise":"-0.65%","time":"00:34","volumn":"5.12\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.13","rise":"-0.69%","time":"00:35","volumn":"5.14\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.10","rise":"-0.70%","time":"00:36","volumn":"5.16\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.09","rise":"-0.71%","time":"00:37","volumn":"5.28\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.16","rise":"-0.68%","time":"00:38","volumn":"5.31\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.19","rise":"-0.66%","time":"00:39","volumn":"5.33\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.34","rise":"-0.58%","time":"00:40","volumn":"5.34\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.28","rise":"-0.61%","time":"00:41","volumn":"5.35\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.17","rise":"-0.67%","time":"00:42","volumn":"5.37\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.99","rise":"-0.77%","time":"00:43","volumn":"5.38\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.96","rise":"-0.78%","time":"00:44","volumn":"5.39\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"188.01","rise":"-0.75%","time":"00:45","volumn":"5.41\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.99","rise":"-0.77%","time":"00:46","volumn":"5.42\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.96","rise":"-0.78%","time":"00:47","volumn":"5.43\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.97","rise":"-0.78%","time":"00:48","volumn":"5.45\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.95","rise":"-0.79%","time":"00:49","volumn":"5.46\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.99","rise":"-0.77%","time":"00:50","volumn":"5.47\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.96","rise":"-0.78%","time":"00:51","volumn":"5.49\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.76","rise":"-0.89%","time":"00:52","volumn":"5.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.49","rise":"-1.03%","time":"00:53","volumn":"5.54\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.65","rise":"-0.95%","time":"00:54","volumn":"5.55\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.66","rise":"-0.94%","time":"00:55","volumn":"5.56\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.47","rise":"-1.04%","time":"00:56","volumn":"5.57\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.49","rise":"-1.03%","time":"00:57","volumn":"5.59\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.50","rise":"-1.02%","time":"00:58","volumn":"5.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.49","rise":"-1.03%","time":"00:59","volumn":"5.66\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.26","rise":"-1.15%","time":"01:00","volumn":"5.81\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.22","rise":"-1.17%","time":"01:01","volumn":"5.83\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.11","rise":"-1.23%","time":"01:02","volumn":"5.84\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.24","rise":"-1.16%","time":"01:03","volumn":"5.87\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.26","rise":"-1.15%","time":"01:04","volumn":"5.88\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.08","rise":"-1.25%","time":"01:05","volumn":"5.90\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.10","rise":"-1.24%","time":"01:06","volumn":"5.91\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.19","rise":"-1.19%","time":"01:07","volumn":"5.93\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.21","rise":"-1.18%","time":"01:08","volumn":"5.94\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.18","rise":"-1.19%","time":"01:09","volumn":"5.95\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.12","rise":"-1.22%","time":"01:10","volumn":"5.97\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.03","rise":"-1.27%","time":"01:11","volumn":"5.98\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.07","rise":"-1.25%","time":"01:12","volumn":"5.99\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.00","rise":"-1.29%","time":"01:13","volumn":"6.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.99","rise":"-1.30%","time":"01:14","volumn":"6.01\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.97","rise":"-1.31%","time":"01:15","volumn":"6.02\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.69","rise":"-1.45%","time":"01:16","volumn":"6.04\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.32","rise":"-1.65%","time":"01:17","volumn":"6.06\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.33","rise":"-1.64%","time":"01:18","volumn":"6.08\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.20","rise":"-1.71%","time":"01:19","volumn":"6.12\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.09","rise":"-1.77%","time":"01:20","volumn":"6.14\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.17","rise":"-1.73%","time":"01:21","volumn":"6.16\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.00","rise":"-1.81%","time":"01:22","volumn":"6.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"185.77","rise":"-1.94%","time":"01:23","volumn":"6.24\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"185.72","rise":"-1.96%","time":"01:24","volumn":"6.26\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.07","rise":"-1.78%","time":"01:25","volumn":"6.28\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"185.98","rise":"-1.83%","time":"01:26","volumn":"6.30\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.14","rise":"-1.74%","time":"01:27","volumn":"6.33\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.34","rise":"-1.64%","time":"01:28","volumn":"6.36\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.58","rise":"-1.51%","time":"01:29","volumn":"6.41\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.58","rise":"-1.51%","time":"01:30","volumn":"6.44\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.73","rise":"-1.43%","time":"01:31","volumn":"6.46\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.74","rise":"-1.43%","time":"01:32","volumn":"6.49\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.92","rise":"-1.33%","time":"01:33","volumn":"6.54\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.87","rise":"-1.36%","time":"01:34","volumn":"6.56\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.01","rise":"-1.28%","time":"01:35","volumn":"6.59\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.18","rise":"-1.19%","time":"01:36","volumn":"6.61\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.27","rise":"-1.15%","time":"01:37","volumn":"6.63\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.37","rise":"-1.09%","time":"01:38","volumn":"6.65\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.27","rise":"-1.15%","time":"01:39","volumn":"6.68\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.42","rise":"-1.07%","time":"01:40","volumn":"6.71\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.40","rise":"-1.08%","time":"01:41","volumn":"6.74\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.32","rise":"-1.12%","time":"01:42","volumn":"6.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.47","rise":"-1.04%","time":"01:43","volumn":"6.82\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.40","rise":"-1.08%","time":"01:44","volumn":"6.86\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.41","rise":"-1.07%","time":"01:45","volumn":"6.88\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.34","rise":"-1.11%","time":"01:46","volumn":"6.90\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.47","rise":"-1.04%","time":"01:47","volumn":"6.92\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.50","rise":"-1.02%","time":"01:48","volumn":"6.96\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.32","rise":"-1.12%","time":"01:49","volumn":"7.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.45","rise":"-1.05%","time":"01:50","volumn":"7.01\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.38","rise":"-1.09%","time":"01:51","volumn":"7.03\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.03","rise":"-1.27%","time":"01:52","volumn":"7.05\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.85","rise":"-1.37%","time":"01:53","volumn":"7.09\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.73","rise":"-1.43%","time":"01:54","volumn":"7.12\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.78","rise":"-1.40%","time":"01:55","volumn":"7.13\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.40","rise":"-1.60%","time":"01:56","volumn":"7.16\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.33","rise":"-1.64%","time":"01:57","volumn":"7.18\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.09","rise":"-1.77%","time":"01:58","volumn":"7.19\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.09","rise":"-1.77%","time":"01:59","volumn":"7.21\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.09","rise":"-1.77%","time":"02:00","volumn":"7.23\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.10","rise":"-1.76%","time":"02:01","volumn":"7.25\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.06","rise":"-1.78%","time":"02:02","volumn":"7.28\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.04","rise":"-1.79%","time":"02:03","volumn":"7.32\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.26","rise":"-1.68%","time":"02:04","volumn":"7.35\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.24","rise":"-1.69%","time":"02:05","volumn":"7.37\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.14","rise":"-1.74%","time":"02:06","volumn":"7.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.36","rise":"-1.63%","time":"02:07","volumn":"7.42\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.40","rise":"-1.60%","time":"02:08","volumn":"7.44\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.33","rise":"-1.64%","time":"02:09","volumn":"7.46\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.42","rise":"-1.59%","time":"02:10","volumn":"7.48\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.38","rise":"-1.62%","time":"02:11","volumn":"7.49\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.53","rise":"-1.53%","time":"02:12","volumn":"7.51\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.61","rise":"-1.49%","time":"02:13","volumn":"7.53\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.76","rise":"-1.41%","time":"02:14","volumn":"7.58\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.53","rise":"-1.54%","time":"02:15","volumn":"7.63\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.78","rise":"-1.40%","time":"02:16","volumn":"7.67\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.92","rise":"-1.33%","time":"02:17","volumn":"7.71\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.81","rise":"-1.39%","time":"02:18","volumn":"7.73\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.18","rise":"-1.19%","time":"02:19","volumn":"7.75\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.31","rise":"-1.12%","time":"02:20","volumn":"7.81\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.17","rise":"-1.20%","time":"02:21","volumn":"7.84\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.84","rise":"-1.37%","time":"02:22","volumn":"7.86\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.86","rise":"-1.36%","time":"02:23","volumn":"7.89\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.68","rise":"-1.46%","time":"02:24","volumn":"7.92\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.65","rise":"-1.47%","time":"02:25","volumn":"7.94\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.68","rise":"-1.46%","time":"02:26","volumn":"7.97\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.31","rise":"-1.65%","time":"02:27","volumn":"8.01\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.19","rise":"-1.72%","time":"02:28","volumn":"8.03\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.25","rise":"-1.69%","time":"02:29","volumn":"8.05\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.25","rise":"-1.68%","time":"02:30","volumn":"8.07\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.46","rise":"-1.57%","time":"02:31","volumn":"8.08\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.62","rise":"-1.49%","time":"02:32","volumn":"8.10\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.60","rise":"-1.50%","time":"02:33","volumn":"8.12\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.44","rise":"-1.58%","time":"02:34","volumn":"8.13\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.68","rise":"-1.46%","time":"02:35","volumn":"8.15\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.67","rise":"-1.46%","time":"02:36","volumn":"8.16\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.93","rise":"-1.33%","time":"02:37","volumn":"8.18\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.89","rise":"-1.35%","time":"02:38","volumn":"8.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.09","rise":"-1.24%","time":"02:39","volumn":"8.21\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.08","rise":"-1.25%","time":"02:40","volumn":"8.22\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.08","rise":"-1.25%","time":"02:41","volumn":"8.24\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.20","rise":"-1.18%","time":"02:42","volumn":"8.26\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.09","rise":"-1.24%","time":"02:43","volumn":"8.28\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.22","rise":"-1.17%","time":"02:44","volumn":"8.29\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.21","rise":"-1.18%","time":"02:45","volumn":"8.31\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.12","rise":"-1.22%","time":"02:46","volumn":"8.33\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.16","rise":"-1.21%","time":"02:47","volumn":"8.35\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.93","rise":"-1.32%","time":"02:48","volumn":"8.36\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.04","rise":"-1.27%","time":"02:49","volumn":"8.37\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.06","rise":"-1.26%","time":"02:50","volumn":"8.39\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.06","rise":"-1.26%","time":"02:51","volumn":"8.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.91","rise":"-1.34%","time":"02:52","volumn":"8.42\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.91","rise":"-1.34%","time":"02:53","volumn":"8.43\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.01","rise":"-1.28%","time":"02:54","volumn":"8.44\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.84","rise":"-1.37%","time":"02:55","volumn":"8.46\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.82","rise":"-1.38%","time":"02:56","volumn":"8.48\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.77","rise":"-1.41%","time":"02:57","volumn":"8.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.80","rise":"-1.39%","time":"02:58","volumn":"8.51\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.66","rise":"-1.47%","time":"02:59","volumn":"8.52\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.66","rise":"-1.47%","time":"03:00","volumn":"8.53\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.78","rise":"-1.40%","time":"03:01","volumn":"8.55\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.68","rise":"-1.46%","time":"03:02","volumn":"8.56\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.74","rise":"-1.43%","time":"03:03","volumn":"8.58\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.62","rise":"-1.49%","time":"03:04","volumn":"8.59\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.80","rise":"-1.39%","time":"03:05","volumn":"8.61\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.89","rise":"-1.35%","time":"03:06","volumn":"8.63\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.81","rise":"-1.39%","time":"03:07","volumn":"8.65\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.94","rise":"-1.32%","time":"03:08","volumn":"8.69\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.06","rise":"-1.26%","time":"03:09","volumn":"8.71\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.97","rise":"-1.30%","time":"03:10","volumn":"8.73\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.87","rise":"-1.36%","time":"03:11","volumn":"8.75\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.89","rise":"-1.35%","time":"03:12","volumn":"8.77\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.88","rise":"-1.35%","time":"03:13","volumn":"8.79\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.76","rise":"-1.41%","time":"03:14","volumn":"8.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.86","rise":"-1.36%","time":"03:15","volumn":"8.82\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.98","rise":"-1.30%","time":"03:16","volumn":"8.83\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.14","rise":"-1.22%","time":"03:17","volumn":"8.84\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.18","rise":"-1.19%","time":"03:18","volumn":"8.86\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.20","rise":"-1.18%","time":"03:19","volumn":"8.88\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.19","rise":"-1.19%","time":"03:20","volumn":"8.90\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.17","rise":"-1.20%","time":"03:21","volumn":"8.91\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.09","rise":"-1.24%","time":"03:22","volumn":"8.93\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.16","rise":"-1.20%","time":"03:23","volumn":"8.95\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.27","rise":"-1.15%","time":"03:24","volumn":"8.98\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.30","rise":"-1.13%","time":"03:25","volumn":"9.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"187.20","rise":"-1.18%","time":"03:26","volumn":"9.03\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.91","rise":"-1.34%","time":"03:27","volumn":"9.05\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.81","rise":"-1.39%","time":"03:28","volumn":"9.07\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.82","rise":"-1.38%","time":"03:29","volumn":"9.09\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.88","rise":"-1.35%","time":"03:30","volumn":"9.11\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.75","rise":"-1.42%","time":"03:31","volumn":"9.13\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.64","rise":"-1.48%","time":"03:32","volumn":"9.15\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.65","rise":"-1.47%","time":"03:33","volumn":"9.18\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.71","rise":"-1.44%","time":"03:34","volumn":"9.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.68","rise":"-1.46%","time":"03:35","volumn":"9.21\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.36","rise":"-1.63%","time":"03:36","volumn":"9.25\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.14","rise":"-1.74%","time":"03:37","volumn":"9.28\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.14","rise":"-1.74%","time":"03:38","volumn":"9.31\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.46","rise":"-1.58%","time":"03:39","volumn":"9.34\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.55","rise":"-1.53%","time":"03:40","volumn":"9.37\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.59","rise":"-1.50%","time":"03:41","volumn":"9.46\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.50","rise":"-1.55%","time":"03:42","volumn":"9.54\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.52","rise":"-1.54%","time":"03:43","volumn":"9.56\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.76","rise":"-1.41%","time":"03:44","volumn":"9.59\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.79","rise":"-1.40%","time":"03:45","volumn":"9.62\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.76","rise":"-1.41%","time":"03:46","volumn":"9.65\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.93","rise":"-1.32%","time":"03:47","volumn":"9.69\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.88","rise":"-1.35%","time":"03:48","volumn":"9.72\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.74","rise":"-1.43%","time":"03:49","volumn":"9.76\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.78","rise":"-1.40%","time":"03:50","volumn":"9.81\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.78","rise":"-1.40%","time":"03:51","volumn":"9.88\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.62","rise":"-1.49%","time":"03:52","volumn":"9.92\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.74","rise":"-1.43%","time":"03:53","volumn":"9.97\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.66","rise":"-1.47%","time":"03:54","volumn":"10.02\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.72","rise":"-1.44%","time":"03:55","volumn":"10.06\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.43","rise":"-1.59%","time":"03:56","volumn":"10.12\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.35","rise":"-1.63%","time":"03:57","volumn":"10.19\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.38","rise":"-1.62%","time":"03:58","volumn":"10.28\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.41","rise":"-1.60%","time":"03:59","volumn":"10.44\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"186.28","rise":"-1.67%","time":"04:00","volumn":"10.67\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u96ea\u4f5b\u9f99[CVX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CVX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CVX.html?from=360search","volume":"1067.42\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/25","2026\/03\/09"]},"cy":{"o":["189.94","174.16","158.38","142.60","126.82"]},"cyrate":{"o":["19.44%","9.51%","-0.41%","-10.33%","-20.25%"]},"p":[{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"159.03","rise":"0","time":"03\/25","volumn":"7.87\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"161.06","rise":"1.28%","time":"03\/26","volumn":"10.08\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"159.74","rise":"0.45%","time":"03\/27","volumn":"6.86\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"159.18","rise":"0.09%","time":"03\/28","volumn":"4.92\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"160.38","rise":"0.85%","time":"03\/31","volumn":"10.68\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"161.60","rise":"1.62%","time":"04\/01","volumn":"6.38\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"159.56","rise":"0.33%","time":"04\/02","volumn":"7.04\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"149.21","rise":"-6.17%","time":"04\/03","volumn":"15.50\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"136.37","rise":"-14.25%","time":"04\/04","volumn":"20.37\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"133.24","rise":"-16.22%","time":"04\/07","volumn":"17.81\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"130.02","rise":"-18.24%","time":"04\/08","volumn":"12.90\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"139.12","rise":"-12.52%","time":"04\/09","volumn":"16.84\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"128.07","rise":"-19.47%","time":"04\/10","volumn":"20.98\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"128.72","rise":"-19.06%","time":"04\/11","volumn":"17.22\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"128.41","rise":"-19.25%","time":"04\/14","volumn":"9.62\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"127.63","rise":"-19.74%","time":"04\/15","volumn":"9.33\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"128.45","rise":"-19.23%","time":"04\/16","volumn":"8.63\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"130.96","rise":"-17.65%","time":"04\/17","volumn":"8.43\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"126.82","rise":"-20.25%","time":"04\/21","volumn":"9.97\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"130.39","rise":"-18.01%","time":"04\/22","volumn":"7.98\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"129.77","rise":"-18.40%","time":"04\/23","volumn":"10.00\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"132.16","rise":"-16.90%","time":"04\/24","volumn":"7.74\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"131.82","rise":"-17.11%","time":"04\/25","volumn":"6.88\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"133.19","rise":"-16.25%","time":"04\/28","volumn":"6.70\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"132.39","rise":"-16.75%","time":"04\/29","volumn":"7.34\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"129.15","rise":"-18.79%","time":"04\/30","volumn":"13.85\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"129.35","rise":"-18.66%","time":"05\/01","volumn":"10.20\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"131.59","rise":"-17.25%","time":"05\/02","volumn":"12.39\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"128.59","rise":"-19.14%","time":"05\/05","volumn":"9.66\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"128.69","rise":"-19.08%","time":"05\/06","volumn":"9.91\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"128.88","rise":"-18.96%","time":"05\/07","volumn":"8.42\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"130.13","rise":"-18.17%","time":"05\/08","volumn":"8.67\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"131.58","rise":"-17.26%","time":"05\/09","volumn":"5.96\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"134.71","rise":"-15.29%","time":"05\/12","volumn":"8.03\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"135.44","rise":"-14.83%","time":"05\/13","volumn":"8.53\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"134.76","rise":"-15.26%","time":"05\/14","volumn":"6.45\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"135.35","rise":"-14.89%","time":"05\/15","volumn":"7.54\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"135.19","rise":"-14.99%","time":"05\/16","volumn":"8.20\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"133.29","rise":"-16.19%","time":"05\/19","volumn":"7.71\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"132.07","rise":"-16.95%","time":"05\/20","volumn":"6.48\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"130.36","rise":"-18.03%","time":"05\/21","volumn":"9.07\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"130.09","rise":"-18.20%","time":"05\/22","volumn":"8.88\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"131.34","rise":"-17.41%","time":"05\/23","volumn":"7.02\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"132.63","rise":"-16.60%","time":"05\/27","volumn":"8.35\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"130.82","rise":"-17.74%","time":"05\/28","volumn":"6.86\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"132.71","rise":"-16.55%","time":"05\/29","volumn":"7.56\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"131.50","rise":"-17.31%","time":"05\/30","volumn":"12.86\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"132.64","rise":"-16.59%","time":"06\/02","volumn":"9.08\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"134.35","rise":"-15.52%","time":"06\/03","volumn":"8.99\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"132.17","rise":"-16.89%","time":"06\/04","volumn":"8.73\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"131.70","rise":"-17.19%","time":"06\/05","volumn":"6.35\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"135.01","rise":"-15.10%","time":"06\/06","volumn":"6.56\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"135.56","rise":"-14.76%","time":"06\/09","volumn":"7.16\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"138.15","rise":"-13.13%","time":"06\/10","volumn":"9.84\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"139.58","rise":"-12.23%","time":"06\/11","volumn":"9.25\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"139.77","rise":"-12.11%","time":"06\/12","volumn":"6.99\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"140.71","rise":"-11.52%","time":"06\/13","volumn":"14.14\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"140.83","rise":"-11.44%","time":"06\/16","volumn":"10.10\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"143.65","rise":"-9.67%","time":"06\/17","volumn":"11.32\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"142.99","rise":"-10.09%","time":"06\/18","volumn":"9.83\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"144.35","rise":"-9.23%","time":"06\/20","volumn":"23.70\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"141.66","rise":"-10.92%","time":"06\/23","volumn":"10.52\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"138.35","rise":"-13.00%","time":"06\/24","volumn":"10.78\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"138.03","rise":"-13.21%","time":"06\/25","volumn":"7.38\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"139.24","rise":"-12.44%","time":"06\/26","volumn":"7.42\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"138.59","rise":"-12.85%","time":"06\/27","volumn":"9.21\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"137.99","rise":"-13.23%","time":"06\/30","volumn":"6.98\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"140.37","rise":"-11.73%","time":"07\/01","volumn":"8.51\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"142.78","rise":"-10.22%","time":"07\/02","volumn":"8.23\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"143.18","rise":"-9.97%","time":"07\/03","volumn":"4.60\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"142.20","rise":"-10.58%","time":"07\/07","volumn":"9.46\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"148.04","rise":"-6.91%","time":"07\/08","volumn":"14.08\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"147.82","rise":"-7.05%","time":"07\/09","volumn":"9.50\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"148.97","rise":"-6.33%","time":"07\/10","volumn":"8.40\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"150.11","rise":"-5.61%","time":"07\/11","volumn":"8.33\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"146.45","rise":"-7.91%","time":"07\/14","volumn":"10.71\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"145.49","rise":"-8.51%","time":"07\/15","volumn":"7.34\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"144.72","rise":"-9.00%","time":"07\/16","volumn":"7.92\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"146.18","rise":"-8.08%","time":"07\/17","volumn":"8.36\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"144.84","rise":"-8.92%","time":"07\/18","volumn":"45.78\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"144.51","rise":"-9.13%","time":"07\/21","volumn":"13.06\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"144.84","rise":"-8.92%","time":"07\/22","volumn":"14.12\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"147.93","rise":"-6.98%","time":"07\/23","volumn":"11.33\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"150.62","rise":"-5.29%","time":"07\/24","volumn":"10.56\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"149.65","rise":"-5.90%","time":"07\/25","volumn":"6.36\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"151.06","rise":"-5.01%","time":"07\/28","volumn":"6.75\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"151.90","rise":"-4.48%","time":"07\/29","volumn":"5.03\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"148.41","rise":"-6.68%","time":"07\/30","volumn":"7.26\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"146.48","rise":"-7.89%","time":"07\/31","volumn":"6.95\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"146.08","rise":"-8.14%","time":"08\/01","volumn":"9.64\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"145.84","rise":"-8.29%","time":"08\/04","volumn":"10.12\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"147.64","rise":"-7.16%","time":"08\/05","volumn":"6.39\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"147.58","rise":"-7.20%","time":"08\/06","volumn":"7.84\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"147.96","rise":"-6.96%","time":"08\/07","volumn":"6.51\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"149.96","rise":"-5.70%","time":"08\/08","volumn":"5.25\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"148.25","rise":"-6.78%","time":"08\/11","volumn":"6.17\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"149.24","rise":"-6.16%","time":"08\/12","volumn":"6.64\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"150.66","rise":"-5.26%","time":"08\/13","volumn":"4.33\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"149.96","rise":"-5.70%","time":"08\/14","volumn":"7.33\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"151.35","rise":"-4.83%","time":"08\/15","volumn":"11.62\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"150.12","rise":"-5.60%","time":"08\/18","volumn":"8.17\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"148.51","rise":"-6.62%","time":"08\/19","volumn":"8.57\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"149.73","rise":"-5.85%","time":"08\/20","volumn":"8.08\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"152.06","rise":"-4.38%","time":"08\/21","volumn":"7.53\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"154.61","rise":"-2.78%","time":"08\/22","volumn":"7.82\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"154.71","rise":"-2.72%","time":"08\/25","volumn":"7.03\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"153.87","rise":"-3.24%","time":"08\/26","volumn":"10.27\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"155.75","rise":"-2.06%","time":"08\/27","volumn":"7.48\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"155.83","rise":"-2.01%","time":"08\/28","volumn":"6.50\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"157.22","rise":"-1.14%","time":"08\/29","volumn":"5.07\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"158.32","rise":"-0.45%","time":"09\/02","volumn":"5.79\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"154.57","rise":"-2.80%","time":"09\/03","volumn":"6.48\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"154.24","rise":"-3.01%","time":"09\/04","volumn":"5.72\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"150.16","rise":"-5.58%","time":"09\/05","volumn":"9.27\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"150.59","rise":"-5.31%","time":"09\/08","volumn":"5.54\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"151.36","rise":"-4.82%","time":"09\/09","volumn":"7.77\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"154.30","rise":"-2.97%","time":"09\/10","volumn":"7.44\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"154.76","rise":"-2.69%","time":"09\/11","volumn":"6.42\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"153.65","rise":"-3.38%","time":"09\/12","volumn":"3.80\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"153.82","rise":"-3.28%","time":"09\/15","volumn":"5.03\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"156.05","rise":"-1.87%","time":"09\/16","volumn":"8.01\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"156.60","rise":"-1.53%","time":"09\/17","volumn":"5.74\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"155.35","rise":"-2.31%","time":"09\/18","volumn":"6.24\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"152.72","rise":"-3.97%","time":"09\/19","volumn":"16.73\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"152.56","rise":"-4.07%","time":"09\/22","volumn":"5.24\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"153.93","rise":"-3.21%","time":"09\/23","volumn":"7.18\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"155.69","rise":"-2.10%","time":"09\/24","volumn":"6.28\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"157.23","rise":"-1.13%","time":"09\/25","volumn":"6.31\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"156.67","rise":"-1.48%","time":"09\/26","volumn":"7.01\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"152.61","rise":"-4.04%","time":"09\/29","volumn":"8.31\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"151.80","rise":"-4.55%","time":"09\/30","volumn":"7.75\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"151.09","rise":"-4.99%","time":"10\/01","volumn":"6.77\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"149.88","rise":"-5.75%","time":"10\/02","volumn":"7.56\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"150.06","rise":"-5.64%","time":"10\/03","volumn":"7.25\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"150.53","rise":"-5.34%","time":"10\/06","volumn":"4.78\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"151.42","rise":"-4.79%","time":"10\/07","volumn":"5.48\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"150.25","rise":"-5.52%","time":"10\/08","volumn":"5.68\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"148.15","rise":"-6.84%","time":"10\/09","volumn":"6.18\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"145.41","rise":"-8.56%","time":"10\/10","volumn":"7.80\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"148.45","rise":"-6.65%","time":"10\/13","volumn":"5.98\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"148.90","rise":"-6.37%","time":"10\/14","volumn":"6.42\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"148.62","rise":"-6.55%","time":"10\/15","volumn":"5.82\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"148.22","rise":"-6.80%","time":"10\/16","volumn":"5.28\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"149.59","rise":"-5.94%","time":"10\/17","volumn":"7.74\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"150.99","rise":"-5.06%","time":"10\/20","volumn":"5.68\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"150.30","rise":"-5.49%","time":"10\/21","volumn":"6.30\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"152.08","rise":"-4.37%","time":"10\/22","volumn":"6.03\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"153.07","rise":"-3.75%","time":"10\/23","volumn":"9.81\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"152.07","rise":"-4.38%","time":"10\/24","volumn":"4.98\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"151.79","rise":"-4.55%","time":"10\/27","volumn":"4.88\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"150.64","rise":"-5.28%","time":"10\/28","volumn":"5.07\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"151.61","rise":"-4.67%","time":"10\/29","volumn":"7.34\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"150.06","rise":"-5.64%","time":"10\/30","volumn":"6.91\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"154.23","rise":"-3.02%","time":"10\/31","volumn":"11.13\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"150.55","rise":"-5.33%","time":"11\/03","volumn":"8.51\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"149.90","rise":"-5.74%","time":"11\/04","volumn":"6.97\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"149.17","rise":"-6.20%","time":"11\/05","volumn":"4.11\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"149.53","rise":"-5.97%","time":"11\/06","volumn":"4.69\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"151.56","rise":"-4.70%","time":"11\/07","volumn":"6.47\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"152.16","rise":"-4.32%","time":"11\/10","volumn":"8.43\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"152.75","rise":"-3.95%","time":"11\/11","volumn":"6.36\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"149.83","rise":"-5.79%","time":"11\/12","volumn":"11.67\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"152.09","rise":"-4.36%","time":"11\/13","volumn":"8.00\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"154.13","rise":"-3.08%","time":"11\/14","volumn":"6.37\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"151.33","rise":"-4.84%","time":"11\/17","volumn":"8.73\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"151.84","rise":"-4.52%","time":"11\/18","volumn":"10.77\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"149.92","rise":"-5.73%","time":"11\/19","volumn":"5.65\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"148.53","rise":"-6.60%","time":"11\/20","volumn":"7.61\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"148.20","rise":"-6.81%","time":"11\/21","volumn":"9.24\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"147.97","rise":"-6.95%","time":"11\/24","volumn":"6.15\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"146.75","rise":"-7.72%","time":"11\/25","volumn":"6.10\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"147.73","rise":"-7.11%","time":"11\/26","volumn":"7.58\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"149.35","rise":"-6.09%","time":"11\/28","volumn":"3.04\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"150.76","rise":"-5.20%","time":"12\/01","volumn":"5.27\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"148.47","rise":"-6.64%","time":"12\/02","volumn":"6.86\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"149.81","rise":"-5.80%","time":"12\/03","volumn":"5.15\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"150.48","rise":"-5.38%","time":"12\/04","volumn":"5.19\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"148.22","rise":"-6.80%","time":"12\/05","volumn":"9.69\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"146.93","rise":"-7.61%","time":"12\/08","volumn":"7.24\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"146.71","rise":"-7.75%","time":"12\/09","volumn":"6.89\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"149.63","rise":"-5.91%","time":"12\/10","volumn":"7.90\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"148.94","rise":"-6.34%","time":"12\/11","volumn":"5.93\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"148.21","rise":"-6.80%","time":"12\/12","volumn":"4.64\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"148.02","rise":"-6.92%","time":"12\/15","volumn":"5.13\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"144.97","rise":"-8.84%","time":"12\/16","volumn":"7.95\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.74","rise":"-7.10%","time":"12\/17","volumn":"5.72\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"145.91","rise":"-8.25%","time":"12\/18","volumn":"5.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.97","rise":"-8.21%","time":"12\/19","volumn":"21.37\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"148.02","rise":"-6.92%","time":"12\/22","volumn":"8.00\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"148.73","rise":"-6.48%","time":"12\/23","volumn":"4.66\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"148.72","rise":"-6.48%","time":"12\/24","volumn":"2.23\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"148.24","rise":"-6.78%","time":"12\/26","volumn":"3.66\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"149.21","rise":"-6.17%","time":"12\/29","volumn":"5.59\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"150.53","rise":"-5.34%","time":"12\/30","volumn":"5.15\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"150.63","rise":"-5.28%","time":"12\/31","volumn":"4.88\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"154.12","rise":"-3.09%","time":"01\/02","volumn":"6.83\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"162.07","rise":"1.91%","time":"01\/05","volumn":"34.88\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"154.76","rise":"-2.69%","time":"01\/06","volumn":"20.52\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"153.42","rise":"-3.53%","time":"01\/07","volumn":"13.44\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"157.47","rise":"-0.98%","time":"01\/08","volumn":"12.92\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"160.33","rise":"0.82%","time":"01\/09","volumn":"12.52\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"160.56","rise":"0.96%","time":"01\/12","volumn":"9.79\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"162.09","rise":"1.92%","time":"01\/13","volumn":"12.05\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"165.46","rise":"4.04%","time":"01\/14","volumn":"16.39\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"164.38","rise":"3.36%","time":"01\/15","volumn":"8.08\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"164.48","rise":"3.43%","time":"01\/16","volumn":"9.71\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"163.52","rise":"2.82%","time":"01\/20","volumn":"11.09\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"164.95","rise":"3.72%","time":"01\/21","volumn":"10.90\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"164.88","rise":"3.68%","time":"01\/22","volumn":"8.94\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"164.94","rise":"3.72%","time":"01\/23","volumn":"8.35\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"165.72","rise":"4.21%","time":"01\/26","volumn":"8.91\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"167.27","rise":"5.18%","time":"01\/27","volumn":"9.78\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"168.15","rise":"5.73%","time":"01\/28","volumn":"9.20\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"169.41","rise":"6.53%","time":"01\/29","volumn":"16.76\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"175.12","rise":"10.12%","time":"01\/30","volumn":"22.94\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"172.25","rise":"8.31%","time":"02\/02","volumn":"14.18\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"176.26","rise":"10.83%","time":"02\/03","volumn":"18.42\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"179.45","rise":"12.84%","time":"02\/04","volumn":"16.16\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"177.45","rise":"11.58%","time":"02\/05","volumn":"10.46\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"179.08","rise":"12.61%","time":"02\/06","volumn":"9.90\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"180.82","rise":"13.70%","time":"02\/09","volumn":"12.01\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"180.48","rise":"13.49%","time":"02\/10","volumn":"7.46\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"184.04","rise":"15.73%","time":"02\/11","volumn":"10.50\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"180.62","rise":"13.58%","time":"02\/12","volumn":"9.67\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"181.96","rise":"14.42%","time":"02\/13","volumn":"9.03\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"180.55","rise":"13.53%","time":"02\/17","volumn":"9.84\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"183.87","rise":"15.62%","time":"02\/18","volumn":"10.31\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"184.78","rise":"16.19%","time":"02\/19","volumn":"10.75\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"183.93","rise":"15.66%","time":"02\/20","volumn":"9.56\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"184.91","rise":"16.27%","time":"02\/23","volumn":"7.04\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"185.34","rise":"16.54%","time":"02\/24","volumn":"7.43\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"184.22","rise":"15.84%","time":"02\/25","volumn":"9.44\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"184.16","rise":"15.80%","time":"02\/26","volumn":"7.12\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"186.76","rise":"17.44%","time":"02\/27","volumn":"12.02\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"189.60","rise":"19.22%","time":"03\/02","volumn":"15.80\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"188.77","rise":"18.70%","time":"03\/03","volumn":"13.99\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"186.03","rise":"16.98%","time":"03\/04","volumn":"11.05\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"189.90","rise":"19.41%","time":"03\/05","volumn":"13.56\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"189.94","rise":"19.44%","time":"03\/06","volumn":"13.07\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"189.44","rise":"19.12%","time":"03\/09","volumn":"15.99\u4e07"}],"points":"240"}}

    雪佛龙的简介

    1个回答2016年5月9日

    [最佳答案] 雪佛龙是全球最大的综合性能源公司之一,业务遍及全球180多个国家和地区,曾是20世纪初期统治世界石油工业的“七姊妹”之一。 雪佛龙原名加利福尼...
    360问答 更多

    Chevron Corporation Human Energy

    Chevron works to meet the world's growing demand for energy by exploring for oil and natural gas; refining and marketing gasoline; producing chemicals and more.

    chevron.com
    没有更多结果了~