{"amount":"4460.00","changeAmount":"0.000","close":"0.150","currentPrice":"0.150","currenttime":"2026-01-16 16:00:00","e":{"@attributes":{"datetime":"2026-01-16 16:00:00","e1":"0.150","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["0.163","0.159","0.154","0.150","0.146"]},"cyrate":{"o":["0.00%","-2.61%","-5.21%","-7.82%","-10.43%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.163","rise":"0","time":"09:35","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.163","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.160","rise":"-1.84%","time":"09:45","volumn":"10000.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.160","rise":"-1.84%","time":"09:50","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.160","rise":"-1.84%","time":"09:55","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.160","rise":"-1.84%","time":"10:00","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.160","rise":"-1.84%","time":"10:05","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.160","rise":"-1.84%","time":"10:10","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.160","rise":"-1.84%","time":"10:15","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.160","rise":"-1.84%","time":"10:20","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.160","rise":"-1.84%","time":"10:25","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.160","rise":"-1.84%","time":"10:30","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"10:35","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"10:40","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"10:45","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"10:50","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"10:55","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"11:00","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"11:05","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"11:10","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"11:15","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"11:20","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"11:25","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"11:30","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"11:35","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"11:40","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"11:45","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"11:50","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"11:55","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"12:00","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"13:05","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"13:10","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"13:15","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"13:20","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"13:25","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"13:30","volumn":"1.50\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"13:35","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"13:40","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"13:45","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"13:50","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"13:55","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"14:00","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"14:05","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"14:10","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"14:15","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"14:20","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"14:25","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.161","rise":"-1.23%","time":"14:30","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.163","rise":"0.00%","time":"14:35","volumn":"10000.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.163","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.163","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.163","rise":"0.00%","time":"14:50","volumn":"10000.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.163","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.163","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.163","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.163","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.163","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.163","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.163","rise":"0.00%","time":"15:25","volumn":"3.00\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.157","rise":"-3.68%","time":"15:30","volumn":"32.00\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.157","rise":"-3.68%","time":"15:35","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.157","rise":"-3.68%","time":"15:40","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.157","rise":"-3.68%","time":"15:45","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.157","rise":"-3.68%","time":"15:50","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.157","rise":"-3.68%","time":"15:55","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.162","rise":"-0.61%","time":"16:00","volumn":"3.00\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.162","rise":"-0.61%","time":"09:35","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.162","rise":"-0.61%","time":"09:40","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.162","rise":"-0.61%","time":"09:45","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.162","rise":"-0.61%","time":"09:50","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.162","rise":"-0.61%","time":"09:55","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.162","rise":"-0.61%","time":"10:00","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.162","rise":"-0.61%","time":"10:05","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.162","rise":"-0.61%","time":"10:10","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.162","rise":"-0.61%","time":"10:15","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.162","rise":"-0.61%","time":"10:20","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.162","rise":"-0.61%","time":"10:25","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.162","rise":"-0.61%","time":"10:30","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"-1.23%","time":"10:35","volumn":"2.00\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"-1.23%","time":"10:40","volumn":"9000.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"-1.23%","time":"10:45","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"-1.23%","time":"10:50","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"10:55","volumn":"2.00\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"11:00","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"11:05","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"11:10","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"11:15","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"11:20","volumn":"10000.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"11:25","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"11:30","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"11:35","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"11:40","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"11:45","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"11:50","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"11:55","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"12:00","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"13:05","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"13:10","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"13:15","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"13:20","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"13:25","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"13:30","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"13:35","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"13:40","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"13:45","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"13:50","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"13:55","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"14:00","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"14:05","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"14:10","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.160","rise":"-1.84%","time":"14:15","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.158","rise":"-3.07%","time":"14:20","volumn":"10.00\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.158","rise":"-3.07%","time":"14:25","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.158","rise":"-3.07%","time":"14:30","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.158","rise":"-3.07%","time":"14:35","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"-1.23%","time":"14:40","volumn":"10000.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.162","rise":"-0.61%","time":"14:45","volumn":"10000.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.162","rise":"-0.61%","time":"14:50","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.158","rise":"-3.07%","time":"14:55","volumn":"5.00\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"-1.23%","time":"15:00","volumn":"10000.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"-1.23%","time":"15:05","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"-1.23%","time":"15:10","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"-1.23%","time":"15:15","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"-1.23%","time":"15:20","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"-1.23%","time":"15:25","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"-1.23%","time":"15:30","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"-1.23%","time":"15:35","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"-1.23%","time":"15:40","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"-1.23%","time":"15:45","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"-1.23%","time":"15:50","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"-1.23%","time":"15:55","volumn":"0"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"-1.23%","time":"16:00","volumn":"2.00\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.161","rise":"-1.23%","time":"09:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"09:40","volumn":"5.00\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"09:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"09:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"09:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"10:00","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.161","rise":"-1.23%","time":"10:05","volumn":"10000.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.161","rise":"-1.23%","time":"10:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.156","rise":"-4.29%","time":"10:15","volumn":"10000.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.161","rise":"-1.23%","time":"10:20","volumn":"3.00\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.161","rise":"-1.23%","time":"10:25","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.161","rise":"-1.23%","time":"10:30","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.161","rise":"-1.23%","time":"10:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.161","rise":"-1.23%","time":"10:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.161","rise":"-1.23%","time":"10:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"10:50","volumn":"10000.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"10:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"11:00","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"11:05","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"11:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"11:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"11:20","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"11:25","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"11:30","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"11:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.160","rise":"-1.84%","time":"11:40","volumn":"10000.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.160","rise":"-1.84%","time":"11:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.160","rise":"-1.84%","time":"11:50","volumn":"5500.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"11:55","volumn":"10000.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"12:00","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.160","rise":"-1.84%","time":"13:05","volumn":"10000.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.160","rise":"-1.84%","time":"13:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.160","rise":"-1.84%","time":"13:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.160","rise":"-1.84%","time":"13:20","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.160","rise":"-1.84%","time":"13:25","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.160","rise":"-1.84%","time":"13:30","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.160","rise":"-1.84%","time":"13:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.160","rise":"-1.84%","time":"13:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.160","rise":"-1.84%","time":"13:45","volumn":"2.00\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.160","rise":"-1.84%","time":"13:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.159","rise":"-2.45%","time":"13:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.159","rise":"-2.45%","time":"14:00","volumn":"10000.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.160","rise":"-1.84%","time":"14:05","volumn":"2.00\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.160","rise":"-1.84%","time":"14:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.160","rise":"-1.84%","time":"14:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.160","rise":"-1.84%","time":"14:20","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.158","rise":"-3.07%","time":"14:25","volumn":"10000.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"14:30","volumn":"3.00\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"14:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"14:40","volumn":"10000.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.157","rise":"-3.68%","time":"14:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.154","rise":"-5.52%","time":"14:50","volumn":"10.00\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.154","rise":"-5.52%","time":"14:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.154","rise":"-5.52%","time":"15:00","volumn":"2.00\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.148","rise":"-9.20%","time":"15:05","volumn":"48.00\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.149","rise":"-8.59%","time":"15:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.149","rise":"-8.59%","time":"15:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.149","rise":"-8.59%","time":"15:20","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.149","rise":"-8.59%","time":"15:25","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.149","rise":"-8.59%","time":"15:30","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.149","rise":"-8.59%","time":"15:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.149","rise":"-8.59%","time":"15:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.149","rise":"-8.59%","time":"15:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.150","rise":"-7.98%","time":"15:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.150","rise":"-7.98%","time":"15:55","volumn":"2.00\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.148","rise":"-9.20%","time":"16:00","volumn":"52.00\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"09:35","volumn":"2.00\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"09:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"09:45","volumn":"16.00\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"09:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"09:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"10:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"10:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"10:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.148","rise":"-9.20%","time":"10:15","volumn":"10000.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.148","rise":"-9.20%","time":"10:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.148","rise":"-9.20%","time":"10:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.148","rise":"-9.20%","time":"10:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.148","rise":"-9.20%","time":"10:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.148","rise":"-9.20%","time":"10:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.148","rise":"-9.20%","time":"10:45","volumn":"17.00\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.151","rise":"-7.36%","time":"10:50","volumn":"10000.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.151","rise":"-7.36%","time":"10:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.152","rise":"-6.75%","time":"11:00","volumn":"10000.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.152","rise":"-6.75%","time":"11:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.152","rise":"-6.75%","time":"11:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.152","rise":"-6.75%","time":"11:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.152","rise":"-6.75%","time":"11:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.152","rise":"-6.75%","time":"11:25","volumn":"10000.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.152","rise":"-6.75%","time":"11:30","volumn":"5000.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.152","rise":"-6.75%","time":"11:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.152","rise":"-6.75%","time":"11:40","volumn":"10.00\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.152","rise":"-6.75%","time":"11:45","volumn":"2.00\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.152","rise":"-6.75%","time":"11:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.152","rise":"-6.75%","time":"11:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.152","rise":"-6.75%","time":"12:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.152","rise":"-6.75%","time":"13:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.152","rise":"-6.75%","time":"13:10","volumn":"2.00\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.152","rise":"-6.75%","time":"13:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"13:20","volumn":"2.00\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"13:25","volumn":"2.00\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.148","rise":"-9.20%","time":"13:30","volumn":"4.00\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.147","rise":"-9.82%","time":"13:35","volumn":"6.00\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"13:40","volumn":"10000.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"13:45","volumn":"10000.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"13:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"13:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"14:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"14:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"14:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"14:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"14:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"14:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"14:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"14:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"14:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"14:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"14:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"14:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"15:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"15:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"15:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"15:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"15:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"15:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"15:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"15:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"15:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"15:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"15:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"15:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-7.98%","time":"16:00","volumn":"10000.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"09:35","volumn":"1500.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"09:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"09:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"09:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"09:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"10:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"10:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"10:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"10:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"10:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"10:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"10:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"10:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"10:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"10:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"10:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"10:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"11:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"11:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"11:10","volumn":"4.00\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"11:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"11:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"11:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"11:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"11:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"11:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"11:45","volumn":"1.30\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"11:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"11:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"12:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"13:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"13:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"13:15","volumn":"5.00\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"13:20","volumn":"2.00\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"13:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"13:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"13:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"13:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"13:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"13:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"13:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"14:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"14:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"14:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"14:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"14:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"14:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"14:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"14:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"14:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"14:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"14:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"14:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"15:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"15:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"15:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"15:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"15:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"15:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"15:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"15:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"15:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"15:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"15:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.146","rise":"-10.43%","time":"15:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-7.98%","time":"16:00","volumn":"10000.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"26844.96","ratio":"-0.29%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4139.41","ratio":"-0.34%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"9220.81","ratio":"-0.50%"}],"marketCapitalization":"2.13\u4ebf","maxPrice":"0.150","minPrice":"0.148","monthlyTendency":{"cx":{"o":["2025\/12\/12","2026\/01\/15"]},"cy":{"o":["0.165","0.160","0.155","0.150","0.145"]},"cyrate":{"o":["5.10%","1.91%","-1.27%","-4.46%","-7.64%"]},"p":[{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"0.157","rise":"0","time":"12\/12","volumn":"170.92\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.153","rise":"-2.55%","time":"12\/15","volumn":"7.50\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"0.150","rise":"-4.46%","time":"12\/16","volumn":"118.35\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"0.145","rise":"-7.64%","time":"12\/17","volumn":"52.50\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"0.147","rise":"-6.37%","time":"12\/18","volumn":"14.00\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.147","rise":"-6.37%","time":"12\/22","volumn":"4.45\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.147","rise":"-6.37%","time":"12\/23","volumn":"10.00\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.154","rise":"-1.91%","time":"12\/29","volumn":"217.80\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.155","rise":"-1.27%","time":"12\/30","volumn":"32.80\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.159","rise":"1.27%","time":"12\/31","volumn":"13.00\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.160","rise":"1.91%","time":"01\/02","volumn":"9.40\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.165","rise":"5.10%","time":"01\/05","volumn":"470.65\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.163","rise":"3.82%","time":"01\/06","volumn":"31.50\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.164","rise":"4.46%","time":"01\/07","volumn":"38.35\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.163","rise":"3.82%","time":"01\/08","volumn":"30.25\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.162","rise":"3.18%","time":"01\/09","volumn":"42.50\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"2.55%","time":"01\/12","volumn":"25.90\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.148","rise":"-5.73%","time":"01\/13","volumn":"138.55\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-4.46%","time":"01\/14","volumn":"70.50\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-4.46%","time":"01\/15","volumn":"13.45\u4e07"}],"points":"20"},"open":"0.148","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u96c5\u9ad8\u63a7\u80a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.150","0.149","0.149","0.148","0.148"]},"cyrate":{"o":["0.00%","-0.33%","-0.67%","-1.00%","-1.33%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.149","rise":"-0.67%","time":"11:22","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.149","rise":"-0.67%","time":"11:23","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.149","rise":"-0.67%","time":"11:24","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.149","rise":"-0.67%","time":"11:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.149","rise":"-0.67%","time":"11:26","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.149","rise":"-0.67%","time":"11:27","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.149","rise":"-0.67%","time":"11:28","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.149","rise":"-0.67%","time":"11:29","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.149","rise":"-0.67%","time":"11:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.149","rise":"-0.67%","time":"11:31","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.149","rise":"-0.67%","time":"11:32","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.149","rise":"-0.67%","time":"11:33","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.149","rise":"-0.67%","time":"11:34","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.149","rise":"-0.67%","time":"11:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.149","rise":"-0.67%","time":"11:36","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.149","rise":"-0.67%","time":"11:37","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.149","rise":"-0.67%","time":"11:38","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.149","rise":"-0.67%","time":"11:39","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.149","rise":"-0.67%","time":"11:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"11:41","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"11:42","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"11:43","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"11:44","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"11:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"11:46","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"11:47","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"11:48","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"11:49","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"11:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"11:51","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"11:52","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"11:53","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"11:54","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"11:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"11:56","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"11:57","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"11:58","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"11:59","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"12:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:01","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:02","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:03","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:04","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:06","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:07","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:08","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:09","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:11","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:12","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:13","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:14","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:16","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:17","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:18","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:19","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:21","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:22","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:23","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:24","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:26","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:27","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:28","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:29","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:31","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:32","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:33","volumn":"10000.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:34","volumn":"10000.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:35","volumn":"10000.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:36","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:37","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:38","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:39","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:40","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:41","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:42","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:43","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:44","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:45","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:46","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:47","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:48","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:49","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:50","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:51","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:52","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:53","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:54","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:55","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:56","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:57","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:58","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"13:59","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:00","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:01","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:02","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:03","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:04","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:05","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:06","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:07","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:08","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:09","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:10","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:11","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:12","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:13","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:14","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:15","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:16","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:17","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:18","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:19","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:20","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:21","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:22","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:23","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:24","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:25","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:26","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:27","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:28","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:29","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:30","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:31","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:32","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:33","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:34","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:35","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:36","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:37","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:38","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:39","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:40","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:41","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:42","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:43","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:44","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:45","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:46","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:47","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:48","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:49","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:50","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:51","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:52","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:53","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:54","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:55","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:56","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:57","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:58","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"14:59","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:00","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:01","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:02","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:03","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:04","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:05","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:06","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:07","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:08","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:09","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:10","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:11","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:12","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:13","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:14","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:15","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:16","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:17","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:18","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:19","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:20","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:21","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:22","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:23","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:24","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:25","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:26","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:27","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:28","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:29","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:30","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:31","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:32","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:33","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:34","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:35","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:36","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:37","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:38","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:39","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:40","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:41","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:42","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:43","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:44","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:45","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:46","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:47","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:48","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:49","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:50","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:51","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:52","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:53","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:54","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:55","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:56","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:57","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:58","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.148","rise":"-1.33%","time":"15:59","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.150","rise":"0.00%","time":"16:00","volumn":"3.00\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u96c5\u9ad8\u63a7\u80a1[03313]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03313.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03313.html?from=360search","volume":"3.00\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/03","2026\/01\/15"]},"cy":{"o":["0.245","0.216","0.187","0.158","0.129"]},"cyrate":{"o":["8.89%","-4.00%","-16.89%","-29.78%","-42.67%"]},"p":[{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"0.225","rise":"0","time":"01\/03","volumn":"56.85\u4e07"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"0.230","rise":"2.22%","time":"01\/06","volumn":"12.00\u4e07"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"0.242","rise":"7.56%","time":"01\/07","volumn":"3084.45\u4e07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"0.235","rise":"4.44%","time":"01\/08","volumn":"17.00\u4e07"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"0.225","rise":"0.00%","time":"01\/10","volumn":"70.95\u4e07"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"0.220","rise":"-2.22%","time":"01\/13","volumn":"221.95\u4e07"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"0.220","rise":"-2.22%","time":"01\/14","volumn":"25.00\u4e07"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"0.229","rise":"1.78%","time":"01\/15","volumn":"58.00\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"0.227","rise":"0.89%","time":"01\/16","volumn":"5.00\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"0.230","rise":"2.22%","time":"01\/17","volumn":"64.25\u4e07"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"0.227","rise":"0.89%","time":"01\/20","volumn":"62.30\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"0.233","rise":"3.56%","time":"01\/21","volumn":"22.75\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"0.245","rise":"8.89%","time":"01\/22","volumn":"722.35\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"0.225","rise":"0.00%","time":"01\/23","volumn":"36.55\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"0.220","rise":"-2.22%","time":"01\/24","volumn":"49.25\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"0.212","rise":"-5.78%","time":"01\/27","volumn":"12.55\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"0.214","rise":"-4.89%","time":"02\/03","volumn":"5000.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"0.213","rise":"-5.33%","time":"02\/04","volumn":"9.30\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"0.213","rise":"-5.33%","time":"02\/05","volumn":"1.75\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"0.213","rise":"-5.33%","time":"02\/06","volumn":"14.05\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"0.208","rise":"-7.56%","time":"02\/07","volumn":"343.05\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"0.203","rise":"-9.78%","time":"02\/10","volumn":"48.25\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"0.206","rise":"-8.44%","time":"02\/11","volumn":"8.25\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"0.204","rise":"-9.33%","time":"02\/12","volumn":"53.35\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"0.203","rise":"-9.78%","time":"02\/13","volumn":"14.30\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"0.202","rise":"-10.22%","time":"02\/14","volumn":"40.55\u4e07"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"0.213","rise":"-5.33%","time":"02\/17","volumn":"50.10\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"0.225","rise":"0.00%","time":"02\/18","volumn":"50.40\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"0.235","rise":"4.44%","time":"02\/19","volumn":"92.55\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"0.234","rise":"4.00%","time":"02\/20","volumn":"2.00\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"0.222","rise":"-1.33%","time":"02\/21","volumn":"73.55\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"0.226","rise":"0.44%","time":"02\/24","volumn":"6.80\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"0.220","rise":"-2.22%","time":"02\/25","volumn":"21.00\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"0.209","rise":"-7.11%","time":"02\/26","volumn":"76.25\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"0.205","rise":"-8.89%","time":"02\/27","volumn":"142.35\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"0.204","rise":"-9.33%","time":"02\/28","volumn":"151.35\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"0.204","rise":"-9.33%","time":"03\/03","volumn":"29.10\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"0.206","rise":"-8.44%","time":"03\/04","volumn":"21.00\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"0.205","rise":"-8.89%","time":"03\/05","volumn":"26.50\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"0.208","rise":"-7.56%","time":"03\/06","volumn":"15.10\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"0.205","rise":"-8.89%","time":"03\/07","volumn":"4.75\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"0.203","rise":"-9.78%","time":"03\/10","volumn":"58.50\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"0.202","rise":"-10.22%","time":"03\/11","volumn":"9.25\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"0.206","rise":"-8.44%","time":"03\/12","volumn":"64.65\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"0.203","rise":"-9.78%","time":"03\/13","volumn":"4.00\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"0.203","rise":"-9.78%","time":"03\/14","volumn":"13.00\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"0.200","rise":"-11.11%","time":"03\/17","volumn":"54.55\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"0.201","rise":"-10.67%","time":"03\/18","volumn":"89.30\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"0.199","rise":"-11.56%","time":"03\/19","volumn":"107.70\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"0.202","rise":"-10.22%","time":"03\/20","volumn":"10000.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"0.205","rise":"-8.89%","time":"03\/21","volumn":"8.25\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"0.202","rise":"-10.22%","time":"03\/24","volumn":"1688.20\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"0.202","rise":"-10.22%","time":"03\/25","volumn":"500.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"0.200","rise":"-11.11%","time":"03\/26","volumn":"18.60\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"0.200","rise":"-11.11%","time":"03\/27","volumn":"12.50\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"0.200","rise":"-11.11%","time":"03\/28","volumn":"2.20\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"0.202","rise":"-10.22%","time":"03\/31","volumn":"18.50\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"0.202","rise":"-10.22%","time":"04\/01","volumn":"35.10\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"0.203","rise":"-9.78%","time":"04\/02","volumn":"9.40\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"0.202","rise":"-10.22%","time":"04\/03","volumn":"2.00\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"0.180","rise":"-20.00%","time":"04\/07","volumn":"107.50\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"0.177","rise":"-21.33%","time":"04\/08","volumn":"24.00\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"0.180","rise":"-20.00%","time":"04\/09","volumn":"9.70\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"0.180","rise":"-20.00%","time":"04\/10","volumn":"29.80\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"0.178","rise":"-20.89%","time":"04\/11","volumn":"6.55\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"0.177","rise":"-21.33%","time":"04\/14","volumn":"9.00\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"0.173","rise":"-23.11%","time":"04\/15","volumn":"16.00\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"0.175","rise":"-22.22%","time":"04\/16","volumn":"19.35\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"0.176","rise":"-21.78%","time":"04\/17","volumn":"21.35\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"0.174","rise":"-22.67%","time":"04\/22","volumn":"42.55\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"0.175","rise":"-22.22%","time":"04\/23","volumn":"50.35\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"0.176","rise":"-21.78%","time":"04\/24","volumn":"40.20\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"0.176","rise":"-21.78%","time":"04\/28","volumn":"26.00\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"0.172","rise":"-23.56%","time":"04\/29","volumn":"23.60\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"0.176","rise":"-21.78%","time":"04\/30","volumn":"48.00\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"0.186","rise":"-17.33%","time":"05\/02","volumn":"32.10\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"0.181","rise":"-19.56%","time":"05\/06","volumn":"9.00\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"0.192","rise":"-14.67%","time":"05\/07","volumn":"12.10\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"0.187","rise":"-16.89%","time":"05\/08","volumn":"18.85\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"0.187","rise":"-16.89%","time":"05\/09","volumn":"2.10\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"0.185","rise":"-17.78%","time":"05\/12","volumn":"8.50\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"0.185","rise":"-17.78%","time":"05\/13","volumn":"6.00\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"0.182","rise":"-19.11%","time":"05\/14","volumn":"6.10\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"0.182","rise":"-19.11%","time":"05\/15","volumn":"23.00\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"0.181","rise":"-19.56%","time":"05\/16","volumn":"9.60\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"0.182","rise":"-19.11%","time":"05\/19","volumn":"7.95\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"0.181","rise":"-19.56%","time":"05\/20","volumn":"5.00\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"0.181","rise":"-19.56%","time":"05\/21","volumn":"23.40\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"0.180","rise":"-20.00%","time":"05\/22","volumn":"1.75\u4e07"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"0.179","rise":"-20.44%","time":"05\/26","volumn":"8.37\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"0.178","rise":"-20.89%","time":"05\/27","volumn":"12.00\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"0.176","rise":"-21.78%","time":"05\/28","volumn":"179.35\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"0.176","rise":"-21.78%","time":"05\/29","volumn":"2.00\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"0.176","rise":"-21.78%","time":"06\/03","volumn":"10.00\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"0.178","rise":"-20.89%","time":"06\/04","volumn":"14.00\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"0.176","rise":"-21.78%","time":"06\/05","volumn":"10.00\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"0.164","rise":"-27.11%","time":"06\/06","volumn":"118.85\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"0.164","rise":"-27.11%","time":"06\/09","volumn":"5.30\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"0.163","rise":"-27.56%","time":"06\/10","volumn":"45.70\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"0.178","rise":"-20.89%","time":"06\/11","volumn":"111.10\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"0.175","rise":"-22.22%","time":"06\/12","volumn":"16.40\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"0.178","rise":"-20.89%","time":"06\/13","volumn":"19.75\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"0.177","rise":"-21.33%","time":"06\/16","volumn":"10000.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"0.174","rise":"-22.67%","time":"06\/17","volumn":"4.00\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"0.174","rise":"-22.67%","time":"06\/18","volumn":"4.00\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"0.176","rise":"-21.78%","time":"06\/20","volumn":"14.05\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"0.172","rise":"-23.56%","time":"06\/23","volumn":"5.75\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"0.172","rise":"-23.56%","time":"06\/24","volumn":"148.75\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"0.175","rise":"-22.22%","time":"06\/25","volumn":"50.90\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"0.169","rise":"-24.89%","time":"06\/26","volumn":"86.80\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"0.169","rise":"-24.89%","time":"06\/27","volumn":"55.25\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"0.162","rise":"-28.00%","time":"06\/30","volumn":"178.50\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"0.160","rise":"-28.89%","time":"07\/02","volumn":"38.00\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"0.159","rise":"-29.33%","time":"07\/03","volumn":"10.50\u4e07"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"0.159","rise":"-29.33%","time":"07\/04","volumn":"10000.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"0.160","rise":"-28.89%","time":"07\/07","volumn":"139.60\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"0.158","rise":"-29.78%","time":"07\/08","volumn":"3.55\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"0.155","rise":"-31.11%","time":"07\/09","volumn":"12.50\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"0.159","rise":"-29.33%","time":"07\/10","volumn":"13.80\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"0.161","rise":"-28.44%","time":"07\/11","volumn":"42.20\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"0.167","rise":"-25.78%","time":"07\/14","volumn":"33.50\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"0.172","rise":"-23.56%","time":"07\/15","volumn":"65.40\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"0.169","rise":"-24.89%","time":"07\/16","volumn":"20.60\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"0.169","rise":"-24.89%","time":"07\/17","volumn":"11.50\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"0.163","rise":"-27.56%","time":"07\/18","volumn":"44.40\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"0.167","rise":"-25.78%","time":"07\/21","volumn":"120.20\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"0.165","rise":"-26.67%","time":"07\/22","volumn":"11.00\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"0.168","rise":"-25.33%","time":"07\/23","volumn":"166.25\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"0.165","rise":"-26.67%","time":"07\/24","volumn":"40.35\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"0.164","rise":"-27.11%","time":"07\/25","volumn":"32.95\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"0.164","rise":"-27.11%","time":"07\/28","volumn":"15.55\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"0.163","rise":"-27.56%","time":"07\/29","volumn":"30.50\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"0.165","rise":"-26.67%","time":"07\/30","volumn":"25.65\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"0.163","rise":"-27.56%","time":"07\/31","volumn":"6.90\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"0.163","rise":"-27.56%","time":"08\/01","volumn":"21.05\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"0.160","rise":"-28.89%","time":"08\/04","volumn":"47.55\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"0.165","rise":"-26.67%","time":"08\/05","volumn":"19.61\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"0.161","rise":"-28.44%","time":"08\/06","volumn":"15.35\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"0.170","rise":"-24.44%","time":"08\/07","volumn":"52.00\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"0.168","rise":"-25.33%","time":"08\/08","volumn":"14.10\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"0.168","rise":"-25.33%","time":"08\/13","volumn":"14.39\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"0.170","rise":"-24.44%","time":"08\/14","volumn":"3.10\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"0.166","rise":"-26.22%","time":"08\/15","volumn":"11.15\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"0.161","rise":"-28.44%","time":"08\/18","volumn":"7.25\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"0.163","rise":"-27.56%","time":"08\/19","volumn":"7.75\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"0.163","rise":"-27.56%","time":"08\/20","volumn":"2.80\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"0.160","rise":"-28.89%","time":"08\/21","volumn":"9.50\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"0.160","rise":"-28.89%","time":"08\/22","volumn":"51.45\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"0.168","rise":"-25.33%","time":"08\/25","volumn":"18.30\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"0.165","rise":"-26.67%","time":"08\/26","volumn":"15.90\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"0.165","rise":"-26.67%","time":"08\/28","volumn":"4.10\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"0.162","rise":"-28.00%","time":"08\/29","volumn":"9.15\u4e07"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"0.165","rise":"-26.67%","time":"09\/01","volumn":"4.35\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"0.160","rise":"-28.89%","time":"09\/02","volumn":"15.00\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"0.164","rise":"-27.11%","time":"09\/03","volumn":"59.35\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"0.160","rise":"-28.89%","time":"09\/04","volumn":"17.45\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"0.157","rise":"-30.22%","time":"09\/05","volumn":"9.66\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"0.157","rise":"-30.22%","time":"09\/08","volumn":"10.00\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"0.157","rise":"-30.22%","time":"09\/09","volumn":"3.80\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"0.156","rise":"-30.67%","time":"09\/10","volumn":"4.55\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"0.157","rise":"-30.22%","time":"09\/11","volumn":"2.95\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"0.152","rise":"-32.44%","time":"09\/12","volumn":"62.00\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"0.153","rise":"-32.00%","time":"09\/15","volumn":"77.75\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"0.161","rise":"-28.44%","time":"09\/16","volumn":"31.05\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"0.160","rise":"-28.89%","time":"09\/17","volumn":"5.35\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"0.160","rise":"-28.89%","time":"09\/18","volumn":"12.40\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"0.159","rise":"-29.33%","time":"09\/19","volumn":"16.00\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"0.159","rise":"-29.33%","time":"09\/23","volumn":"1.95\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"0.159","rise":"-29.33%","time":"09\/24","volumn":"2.35\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"0.159","rise":"-29.33%","time":"09\/25","volumn":"109.10\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"0.159","rise":"-29.33%","time":"09\/26","volumn":"25.85\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"0.159","rise":"-29.33%","time":"09\/29","volumn":"21.50\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"0.158","rise":"-29.78%","time":"09\/30","volumn":"13.15\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"0.162","rise":"-28.00%","time":"10\/02","volumn":"1116.14\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"0.161","rise":"-28.44%","time":"10\/06","volumn":"11.05\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"0.158","rise":"-29.78%","time":"10\/08","volumn":"7.10\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"0.158","rise":"-29.78%","time":"10\/09","volumn":"172.50\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"0.155","rise":"-31.11%","time":"10\/10","volumn":"14.75\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"0.154","rise":"-31.56%","time":"10\/13","volumn":"62.60\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"0.150","rise":"-33.33%","time":"10\/14","volumn":"8.55\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"0.150","rise":"-33.33%","time":"10\/15","volumn":"9.70\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"0.146","rise":"-35.11%","time":"10\/16","volumn":"105.00\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"0.148","rise":"-34.22%","time":"10\/17","volumn":"7.00\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"0.150","rise":"-33.33%","time":"10\/20","volumn":"24.00\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"0.150","rise":"-33.33%","time":"10\/21","volumn":"2.15\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"0.147","rise":"-34.67%","time":"10\/22","volumn":"14.85\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"0.152","rise":"-32.44%","time":"10\/23","volumn":"18.05\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"0.151","rise":"-32.89%","time":"10\/24","volumn":"21.05\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"0.149","rise":"-33.78%","time":"10\/27","volumn":"2.30\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"0.146","rise":"-35.11%","time":"10\/28","volumn":"10.10\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"0.143","rise":"-36.44%","time":"10\/30","volumn":"6.60\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"0.140","rise":"-37.78%","time":"10\/31","volumn":"63.75\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"0.145","rise":"-35.56%","time":"11\/03","volumn":"17.35\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"0.144","rise":"-36.00%","time":"11\/04","volumn":"24.00\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"0.138","rise":"-38.67%","time":"11\/05","volumn":"44.65\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"0.138","rise":"-38.67%","time":"11\/06","volumn":"2.20\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.139","rise":"-38.22%","time":"11\/07","volumn":"17.85\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"0.134","rise":"-40.44%","time":"11\/11","volumn":"6.35\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"0.137","rise":"-39.11%","time":"11\/12","volumn":"14.00\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"0.138","rise":"-38.67%","time":"11\/13","volumn":"3.40\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"0.139","rise":"-38.22%","time":"11\/14","volumn":"20.20\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.140","rise":"-37.78%","time":"11\/17","volumn":"21.60\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"0.135","rise":"-40.00%","time":"11\/18","volumn":"25.45\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"0.137","rise":"-39.11%","time":"11\/19","volumn":"4.10\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.136","rise":"-39.56%","time":"11\/20","volumn":"8.00\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.137","rise":"-39.11%","time":"11\/21","volumn":"6.00\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.136","rise":"-39.56%","time":"11\/24","volumn":"40.00\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.137","rise":"-39.11%","time":"11\/25","volumn":"6.00\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.137","rise":"-39.11%","time":"11\/26","volumn":"6.00\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"0.137","rise":"-39.11%","time":"11\/27","volumn":"4.00\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.136","rise":"-39.56%","time":"11\/28","volumn":"11.00\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.129","rise":"-42.67%","time":"12\/01","volumn":"16.15\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.131","rise":"-41.78%","time":"12\/02","volumn":"27.05\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.131","rise":"-41.78%","time":"12\/03","volumn":"20.55\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"0.132","rise":"-41.33%","time":"12\/04","volumn":"15.00\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.132","rise":"-41.33%","time":"12\/05","volumn":"12.00\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.172","rise":"-23.56%","time":"12\/08","volumn":"1990.05\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"0.151","rise":"-32.89%","time":"12\/09","volumn":"460.50\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"0.149","rise":"-33.78%","time":"12\/10","volumn":"132.00\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.147","rise":"-34.67%","time":"12\/11","volumn":"43.00\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"0.157","rise":"-30.22%","time":"12\/12","volumn":"170.92\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.153","rise":"-32.00%","time":"12\/15","volumn":"7.50\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"0.150","rise":"-33.33%","time":"12\/16","volumn":"118.35\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"0.145","rise":"-35.56%","time":"12\/17","volumn":"52.50\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"0.147","rise":"-34.67%","time":"12\/18","volumn":"14.00\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.147","rise":"-34.67%","time":"12\/22","volumn":"4.45\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.147","rise":"-34.67%","time":"12\/23","volumn":"10.00\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.154","rise":"-31.56%","time":"12\/29","volumn":"217.80\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.155","rise":"-31.11%","time":"12\/30","volumn":"32.80\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.159","rise":"-29.33%","time":"12\/31","volumn":"13.00\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.160","rise":"-28.89%","time":"01\/02","volumn":"9.40\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.165","rise":"-26.67%","time":"01\/05","volumn":"470.65\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.163","rise":"-27.56%","time":"01\/06","volumn":"31.50\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.164","rise":"-27.11%","time":"01\/07","volumn":"38.35\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.163","rise":"-27.56%","time":"01\/08","volumn":"30.25\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.162","rise":"-28.00%","time":"01\/09","volumn":"42.50\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.161","rise":"-28.44%","time":"01\/12","volumn":"25.90\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.148","rise":"-34.22%","time":"01\/13","volumn":"138.55\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.150","rise":"-33.33%","time":"01\/14","volumn":"70.50\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.150","rise":"-33.33%","time":"01\/15","volumn":"13.45\u4e07"}],"points":"240"}}