隆鑫通用_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐隆鑫通用股票隆鑫摩托宗申动力官网隆鑫隆鑫官网隆鑫集团隆鑫通用动力宗申动力隆鑫通用股吧隆鑫摩托车

金融产品有风险，投资需谨慎。

隆鑫通用(603766) 股票价格行情走势图东方财富网

提供隆鑫通用(603766)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及隆鑫通用(603766)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心 12月20日

隆鑫通用

简介：公司系经隆鑫工业 2010 年9 月26 日股东会决议，以隆鑫工业全体股东作为发起人，并以隆鑫工业截至2010 年6 ...

360百科

隆鑫通用[603766]

0.14（0.89%）

2025-12-26 15:00:00 已收盘（北京时间）

今开
15.74
最高
16.08
市盈率

昨收
15.74
最低
15.58
总市值
326.10亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.04","15.93","15.81","15.70","15.59"]},"cyrate":{"o":["1.91%","1.19%","0.48%","-0.24%","-0.95%"]},"p":[{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","volumn":"346.00","time":"09:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.06%","volumn":"1889.00","time":"09:31"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.71","rise":"-0.19%","volumn":"3337.00","time":"09:32"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"3853.00","time":"09:33"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.85","rise":"0.70%","volumn":"5280.00","time":"09:34"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.87","rise":"0.83%","volumn":"5948.00","time":"09:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.91","rise":"1.08%","volumn":"7568.00","time":"09:36"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.98","rise":"1.52%","volumn":"1.04\u4e07","time":"09:37"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.99","rise":"1.59%","volumn":"1.19\u4e07","time":"09:38"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.04","rise":"1.91%","volumn":"1.49\u4e07","time":"09:39"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.94","rise":"1.27%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.92","rise":"1.14%","volumn":"1.69\u4e07","time":"09:41"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.92","rise":"1.14%","volumn":"1.77\u4e07","time":"09:42"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.94","rise":"1.27%","volumn":"1.99\u4e07","time":"09:43"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.95","rise":"1.33%","volumn":"2.10\u4e07","time":"09:44"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.95","rise":"1.33%","volumn":"2.19\u4e07","time":"09:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.96","rise":"1.40%","volumn":"2.28\u4e07","time":"09:46"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.90","rise":"1.02%","volumn":"2.41\u4e07","time":"09:47"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.89","rise":"0.95%","volumn":"2.46\u4e07","time":"09:48"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.91","rise":"1.08%","volumn":"2.52\u4e07","time":"09:49"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.92","rise":"1.14%","volumn":"2.56\u4e07","time":"09:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.88","rise":"0.89%","volumn":"2.65\u4e07","time":"09:51"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.88","rise":"0.89%","volumn":"2.79\u4e07","time":"09:52"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.87","rise":"0.83%","volumn":"2.84\u4e07","time":"09:53"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.87","rise":"0.83%","volumn":"2.92\u4e07","time":"09:54"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.86","rise":"0.76%","volumn":"2.96\u4e07","time":"09:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.84","rise":"0.64%","volumn":"3.00\u4e07","time":"09:56"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.85","rise":"0.70%","volumn":"3.12\u4e07","time":"09:57"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.44%","volumn":"3.17\u4e07","time":"09:58"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.82","rise":"0.51%","volumn":"3.24\u4e07","time":"09:59"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.44%","volumn":"3.34\u4e07","time":"10:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.44%","volumn":"3.43\u4e07","time":"10:01"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"3.53\u4e07","time":"10:02"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"3.66\u4e07","time":"10:03"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"3.69\u4e07","time":"10:04"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.25%","volumn":"3.73\u4e07","time":"10:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","volumn":"3.83\u4e07","time":"10:06"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.13%","volumn":"3.92\u4e07","time":"10:07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.70","rise":"-0.25%","volumn":"4.31\u4e07","time":"10:08"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","volumn":"4.38\u4e07","time":"10:09"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.71","rise":"-0.19%","volumn":"4.52\u4e07","time":"10:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.44%","volumn":"4.69\u4e07","time":"10:11"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.66","rise":"-0.51%","volumn":"4.74\u4e07","time":"10:12"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.65","rise":"-0.57%","volumn":"4.86\u4e07","time":"10:13"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.64","rise":"-0.64%","volumn":"4.89\u4e07","time":"10:14"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.44%","volumn":"4.96\u4e07","time":"10:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.44%","volumn":"5.09\u4e07","time":"10:16"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.38%","volumn":"5.13\u4e07","time":"10:17"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.66","rise":"-0.51%","volumn":"5.17\u4e07","time":"10:18"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.44%","volumn":"5.21\u4e07","time":"10:19"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.44%","volumn":"5.28\u4e07","time":"10:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-0.70%","volumn":"5.70\u4e07","time":"10:21"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-0.95%","volumn":"6.03\u4e07","time":"10:22"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.66","rise":"-0.51%","volumn":"6.11\u4e07","time":"10:23"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.64","rise":"-0.64%","volumn":"6.13\u4e07","time":"10:24"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.38%","volumn":"6.17\u4e07","time":"10:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.32%","volumn":"6.19\u4e07","time":"10:26"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.70","rise":"-0.25%","volumn":"6.22\u4e07","time":"10:27"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.70","rise":"-0.25%","volumn":"6.25\u4e07","time":"10:28"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","volumn":"6.29\u4e07","time":"10:29"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.72","rise":"-0.13%","volumn":"6.34\u4e07","time":"10:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.13%","volumn":"6.45\u4e07","time":"10:31"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.71","rise":"-0.19%","volumn":"6.50\u4e07","time":"10:32"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.70","rise":"-0.25%","volumn":"6.54\u4e07","time":"10:33"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","volumn":"6.57\u4e07","time":"10:34"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","volumn":"6.58\u4e07","time":"10:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.06%","volumn":"6.68\u4e07","time":"10:36"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","volumn":"6.72\u4e07","time":"10:37"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.13%","volumn":"6.73\u4e07","time":"10:38"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.72","rise":"-0.13%","volumn":"6.96\u4e07","time":"10:39"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","volumn":"6.99\u4e07","time":"10:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.06%","volumn":"7.10\u4e07","time":"10:41"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.13%","volumn":"7.20\u4e07","time":"10:42"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.25%","volumn":"7.22\u4e07","time":"10:43"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"7.25\u4e07","time":"10:44"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"7.28\u4e07","time":"10:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.19%","volumn":"7.32\u4e07","time":"10:46"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.06%","volumn":"7.36\u4e07","time":"10:47"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.06%","volumn":"7.38\u4e07","time":"10:48"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","volumn":"7.40\u4e07","time":"10:49"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","volumn":"7.43\u4e07","time":"10:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","volumn":"7.51\u4e07","time":"10:51"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","volumn":"7.53\u4e07","time":"10:52"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.13%","volumn":"7.55\u4e07","time":"10:53"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.06%","volumn":"7.59\u4e07","time":"10:54"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-0.06%","volumn":"7.64\u4e07","time":"10:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","volumn":"7.67\u4e07","time":"10:56"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"7.83\u4e07","time":"10:57"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"7.85\u4e07","time":"10:58"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.19%","volumn":"7.87\u4e07","time":"10:59"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.19%","volumn":"7.90\u4e07","time":"11:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.25%","volumn":"7.93\u4e07","time":"11:01"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.25%","volumn":"7.96\u4e07","time":"11:02"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"7.99\u4e07","time":"11:03"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"8.00\u4e07","time":"11:04"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"8.02\u4e07","time":"11:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"8.07\u4e07","time":"11:06"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"8.08\u4e07","time":"11:07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"8.09\u4e07","time":"11:08"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.25%","volumn":"8.22\u4e07","time":"11:09"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.06%","volumn":"8.25\u4e07","time":"11:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.13%","volumn":"8.29\u4e07","time":"11:11"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.13%","volumn":"8.31\u4e07","time":"11:12"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","volumn":"8.34\u4e07","time":"11:13"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.71","rise":"-0.19%","volumn":"8.36\u4e07","time":"11:14"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.70","rise":"-0.25%","volumn":"8.41\u4e07","time":"11:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.70","rise":"-0.25%","volumn":"8.49\u4e07","time":"11:16"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.71","rise":"-0.19%","volumn":"8.52\u4e07","time":"11:17"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.32%","volumn":"8.57\u4e07","time":"11:18"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.38%","volumn":"8.66\u4e07","time":"11:19"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","volumn":"8.74\u4e07","time":"11:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.38%","volumn":"8.78\u4e07","time":"11:21"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.66","rise":"-0.51%","volumn":"8.82\u4e07","time":"11:22"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.38%","volumn":"8.89\u4e07","time":"11:23"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.65","rise":"-0.57%","volumn":"8.95\u4e07","time":"11:24"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.64","rise":"-0.64%","volumn":"9.07\u4e07","time":"11:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-0.76%","volumn":"9.11\u4e07","time":"11:26"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-0.70%","volumn":"9.15\u4e07","time":"11:27"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.66","rise":"-0.51%","volumn":"9.23\u4e07","time":"11:28"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.44%","volumn":"9.30\u4e07","time":"11:29"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.70","rise":"-0.25%","volumn":"9.34\u4e07","time":"11:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.25%","volumn":"9.58\u4e07","time":"13:01"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.72","rise":"-0.13%","volumn":"9.72\u4e07","time":"13:02"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","volumn":"9.75\u4e07","time":"13:03"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","volumn":"9.77\u4e07","time":"13:04"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-0.06%","volumn":"9.81\u4e07","time":"13:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.06%","volumn":"9.92\u4e07","time":"13:06"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-0.06%","volumn":"9.96\u4e07","time":"13:07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-0.06%","volumn":"9.98\u4e07","time":"13:08"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","volumn":"10.00\u4e07","time":"13:09"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.72","rise":"-0.13%","volumn":"10.05\u4e07","time":"13:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-0.06%","volumn":"10.07\u4e07","time":"13:11"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.72","rise":"-0.13%","volumn":"10.09\u4e07","time":"13:12"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-0.06%","volumn":"10.12\u4e07","time":"13:13"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","volumn":"10.15\u4e07","time":"13:14"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-0.06%","volumn":"10.17\u4e07","time":"13:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.06%","volumn":"10.21\u4e07","time":"13:16"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.19%","volumn":"10.23\u4e07","time":"13:17"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.19%","volumn":"10.33\u4e07","time":"13:18"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"10.37\u4e07","time":"13:19"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"10.42\u4e07","time":"13:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.44%","volumn":"10.46\u4e07","time":"13:21"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.44%","volumn":"10.58\u4e07","time":"13:22"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.85","rise":"0.70%","volumn":"10.63\u4e07","time":"13:23"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.84","rise":"0.64%","volumn":"10.66\u4e07","time":"13:24"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.84","rise":"0.64%","volumn":"10.70\u4e07","time":"13:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.84","rise":"0.64%","volumn":"10.72\u4e07","time":"13:26"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.82","rise":"0.51%","volumn":"10.76\u4e07","time":"13:27"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.44%","volumn":"10.84\u4e07","time":"13:28"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"10.87\u4e07","time":"13:29"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"10.91\u4e07","time":"13:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"10.94\u4e07","time":"13:31"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.13%","volumn":"10.98\u4e07","time":"13:32"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.13%","volumn":"11.00\u4e07","time":"13:33"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"11.04\u4e07","time":"13:34"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.25%","volumn":"11.07\u4e07","time":"13:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"11.09\u4e07","time":"13:36"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.19%","volumn":"11.13\u4e07","time":"13:37"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.19%","volumn":"11.18\u4e07","time":"13:38"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"11.21\u4e07","time":"13:39"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.25%","volumn":"11.24\u4e07","time":"13:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"11.27\u4e07","time":"13:41"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.44%","volumn":"11.30\u4e07","time":"13:42"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.25%","volumn":"11.34\u4e07","time":"13:43"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.19%","volumn":"11.39\u4e07","time":"13:44"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.13%","volumn":"11.42\u4e07","time":"13:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.19%","volumn":"11.45\u4e07","time":"13:46"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.25%","volumn":"11.49\u4e07","time":"13:47"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.25%","volumn":"11.53\u4e07","time":"13:48"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.82","rise":"0.51%","volumn":"11.55\u4e07","time":"13:49"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"11.59\u4e07","time":"13:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"11.65\u4e07","time":"13:51"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"11.68\u4e07","time":"13:52"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.44%","volumn":"11.70\u4e07","time":"13:53"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.44%","volumn":"11.75\u4e07","time":"13:54"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"11.78\u4e07","time":"13:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.44%","volumn":"11.81\u4e07","time":"13:56"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.44%","volumn":"11.96\u4e07","time":"13:57"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.82","rise":"0.51%","volumn":"12.03\u4e07","time":"13:58"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.44%","volumn":"12.08\u4e07","time":"13:59"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"12.16\u4e07","time":"14:00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.44%","volumn":"12.22\u4e07","time":"14:01"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.84","rise":"0.64%","volumn":"12.28\u4e07","time":"14:02"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.44%","volumn":"12.33\u4e07","time":"14:03"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"12.42\u4e07","time":"14:04"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"12.44\u4e07","time":"14:05"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.44%","volumn":"12.50\u4e07","time":"14:06"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"12.58\u4e07","time":"14:07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.25%","volumn":"12.65\u4e07","time":"14:08"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.13%","volumn":"12.70\u4e07","time":"14:09"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"12.72\u4e07","time":"14:10"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"12.76\u4e07","time":"14:11"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"12.80\u4e07","time":"14:12"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.25%","volumn":"12.88\u4e07","time":"14:13"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.25%","volumn":"12.93\u4e07","time":"14:14"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.13%","volumn":"12.97\u4e07","time":"14:15"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.25%","volumn":"13.03\u4e07","time":"14:16"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.19%","volumn":"13.08\u4e07","time":"14:17"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.06%","volumn":"13.13\u4e07","time":"14:18"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.13%","volumn":"13.16\u4e07","time":"14:19"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.19%","volumn":"13.21\u4e07","time":"14:20"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.19%","volumn":"13.27\u4e07","time":"14:21"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.19%","volumn":"13.30\u4e07","time":"14:22"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"13.35\u4e07","time":"14:23"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"13.53\u4e07","time":"14:24"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"13.76\u4e07","time":"14:25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"13.80\u4e07","time":"14:26"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"13.85\u4e07","time":"14:27"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.25%","volumn":"13.88\u4e07","time":"14:28"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.25%","volumn":"13.91\u4e07","time":"14:29"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"13.97\u4e07","time":"14:30"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"14.31\u4e07","time":"14:31"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.82","rise":"0.51%","volumn":"14.36\u4e07","time":"14:32"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"14.41\u4e07","time":"14:33"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.44%","volumn":"14.46\u4e07","time":"14:34"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"14.52\u4e07","time":"14:35"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"14.55\u4e07","time":"14:36"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"14.61\u4e07","time":"14:37"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"14.69\u4e07","time":"14:38"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.44%","volumn":"14.84\u4e07","time":"14:39"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.32%","volumn":"14.95\u4e07","time":"14:40"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","volumn":"15.01\u4e07","time":"14:41"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.44%","volumn":"15.10\u4e07","time":"14:42"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.83","rise":"0.57%","volumn":"15.25\u4e07","time":"14:43"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.83","rise":"0.57%","volumn":"15.39\u4e07","time":"14:44"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.85","rise":"0.70%","volumn":"15.48\u4e07","time":"14:45"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.84","rise":"0.64%","volumn":"15.59\u4e07","time":"14:46"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.88","rise":"0.89%","volumn":"15.77\u4e07","time":"14:47"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.87","rise":"0.83%","volumn":"15.87\u4e07","time":"14:48"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.87","rise":"0.83%","volumn":"15.95\u4e07","time":"14:49"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.86","rise":"0.76%","volumn":"16.21\u4e07","time":"14:50"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.84","rise":"0.64%","volumn":"16.28\u4e07","time":"14:51"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.84","rise":"0.64%","volumn":"16.37\u4e07","time":"14:52"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.82","rise":"0.51%","volumn":"16.49\u4e07","time":"14:53"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.84","rise":"0.64%","volumn":"16.58\u4e07","time":"14:54"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.86","rise":"0.76%","volumn":"16.71\u4e07","time":"14:55"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.85","rise":"0.70%","volumn":"16.78\u4e07","time":"14:56"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.88","rise":"0.89%","volumn":"16.87\u4e07","time":"14:57"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.89","rise":"0.95%","volumn":"16.87\u4e07","time":"14:58"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.89","rise":"0.95%","volumn":"16.87\u4e07","time":"14:59"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.88","rise":"0.89%","volumn":"17.03\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/19","12\/22","12\/23","12\/24","12\/25"]},"cy":{"o":["16.17","15.98","15.80","15.61","15.42"]},"cyrate":{"o":["1.38%","0.20%","-0.97%","-2.15%","-3.32%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.95","rise":"0","volumn":"1.74\u4e07","time":"09:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.97","rise":"0.13%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.94","rise":"-0.06%","volumn":"8884.00","time":"09:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.88","rise":"-0.44%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.90","rise":"-0.31%","volumn":"7328.00","time":"09:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.90","rise":"-0.31%","volumn":"6270.00","time":"10:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.97","rise":"0.13%","volumn":"6830.00","time":"10:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.04","rise":"0.56%","volumn":"5287.00","time":"10:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.14","rise":"1.19%","volumn":"1.32\u4e07","time":"10:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.17","rise":"1.38%","volumn":"1.02\u4e07","time":"10:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.12","rise":"1.07%","volumn":"5822.00","time":"10:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.04","rise":"0.56%","volumn":"4682.00","time":"10:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.07","rise":"0.75%","volumn":"3654.00","time":"10:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.03","rise":"0.50%","volumn":"4332.00","time":"10:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.01","rise":"0.38%","volumn":"4174.00","time":"10:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.02","rise":"0.44%","volumn":"4502.00","time":"10:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.03","rise":"0.50%","volumn":"3541.00","time":"10:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.02","rise":"0.44%","volumn":"4256.00","time":"11:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.00","rise":"0.31%","volumn":"4343.00","time":"11:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.01","rise":"0.38%","volumn":"4002.00","time":"11:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.09","rise":"0.88%","volumn":"8731.00","time":"11:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.07","rise":"0.75%","volumn":"5656.00","time":"11:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.06","rise":"0.69%","volumn":"3796.00","time":"11:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.03","rise":"0.50%","volumn":"5477.00","time":"11:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.95","rise":"0.00%","volumn":"1.05\u4e07","time":"13:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.91","rise":"-0.25%","volumn":"4319.00","time":"13:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.88","rise":"-0.44%","volumn":"8440.00","time":"13:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.88","rise":"-0.44%","volumn":"9803.00","time":"13:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.91","rise":"-0.25%","volumn":"5670.00","time":"13:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.96","rise":"0.06%","volumn":"3940.00","time":"13:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.96","rise":"0.06%","volumn":"5379.00","time":"13:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.96","rise":"0.06%","volumn":"5579.00","time":"13:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.97","rise":"0.13%","volumn":"5063.00","time":"13:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.95","rise":"0.00%","volumn":"4247.00","time":"13:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.98","rise":"0.19%","volumn":"7448.00","time":"13:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.00","rise":"0.31%","volumn":"2.02\u4e07","time":"14:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.97","rise":"0.13%","volumn":"1.24\u4e07","time":"14:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.98","rise":"0.19%","volumn":"4340.00","time":"14:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.95","rise":"0.00%","volumn":"4765.00","time":"14:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.97","rise":"0.13%","volumn":"6432.00","time":"14:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.95","rise":"0.00%","volumn":"6173.00","time":"14:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.94","rise":"-0.06%","volumn":"4506.00","time":"14:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.91","rise":"-0.25%","volumn":"1.17\u4e07","time":"14:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.91","rise":"-0.25%","volumn":"7266.00","time":"14:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.87","rise":"-0.50%","volumn":"8847.00","time":"14:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.89","rise":"-0.38%","volumn":"8897.00","time":"14:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.91","rise":"-0.25%","volumn":"6223.00","time":"14:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.96","rise":"0.06%","volumn":"4583.00","time":"15:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"16.00","rise":"0.31%","volumn":"1.27\u4e07","time":"09:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.92","rise":"-0.19%","volumn":"1.48\u4e07","time":"09:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.75","rise":"-1.25%","volumn":"1.92\u4e07","time":"09:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.82","rise":"-0.82%","volumn":"8668.00","time":"09:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.86","rise":"-0.56%","volumn":"8056.00","time":"09:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.91","rise":"-0.25%","volumn":"8683.00","time":"10:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.88","rise":"-0.44%","volumn":"5343.00","time":"10:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.87","rise":"-0.50%","volumn":"5173.00","time":"10:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.86","rise":"-0.56%","volumn":"6364.00","time":"10:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.90","rise":"-0.31%","volumn":"5111.00","time":"10:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.93","rise":"-0.13%","volumn":"4054.00","time":"10:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.90","rise":"-0.31%","volumn":"5448.00","time":"10:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.90","rise":"-0.31%","volumn":"4818.00","time":"10:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.85","rise":"-0.63%","volumn":"4418.00","time":"10:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.86","rise":"-0.56%","volumn":"3707.00","time":"10:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.85","rise":"-0.63%","volumn":"3240.00","time":"10:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.86","rise":"-0.56%","volumn":"3702.00","time":"10:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.82","rise":"-0.82%","volumn":"5292.00","time":"11:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.86","rise":"-0.56%","volumn":"2001.00","time":"11:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.85","rise":"-0.63%","volumn":"2337.00","time":"11:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.86","rise":"-0.56%","volumn":"6082.00","time":"11:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.83","rise":"-0.75%","volumn":"4118.00","time":"11:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.85","rise":"-0.63%","volumn":"4334.00","time":"11:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.69","rise":"-1.63%","volumn":"1.56\u4e07","time":"11:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.70","rise":"-1.57%","volumn":"1.74\u4e07","time":"13:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.64","rise":"-1.94%","volumn":"1.47\u4e07","time":"13:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.60","rise":"-2.19%","volumn":"1.50\u4e07","time":"13:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.67","rise":"-1.76%","volumn":"1.76\u4e07","time":"13:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.73","rise":"-1.38%","volumn":"8356.00","time":"13:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.67","rise":"-1.76%","volumn":"6956.00","time":"13:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.76","rise":"-1.19%","volumn":"1.18\u4e07","time":"13:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.72","rise":"-1.44%","volumn":"5574.00","time":"13:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.75","rise":"-1.25%","volumn":"7308.00","time":"13:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.77","rise":"-1.13%","volumn":"6371.00","time":"13:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.72","rise":"-1.44%","volumn":"5155.00","time":"13:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.67","rise":"-1.76%","volumn":"5466.00","time":"14:00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.63","rise":"-2.01%","volumn":"6150.00","time":"14:05"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.61","rise":"-2.13%","volumn":"1.03\u4e07","time":"14:10"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.60","rise":"-2.19%","volumn":"8644.00","time":"14:15"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.55","rise":"-2.51%","volumn":"2.01\u4e07","time":"14:20"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.68","rise":"-1.69%","volumn":"1.05\u4e07","time":"14:25"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.63","rise":"-2.01%","volumn":"5521.00","time":"14:30"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.67","rise":"-1.76%","volumn":"5300.00","time":"14:35"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.64","rise":"-1.94%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.67","rise":"-1.76%","volumn":"5459.00","time":"14:45"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.72","rise":"-1.44%","volumn":"4892.00","time":"14:50"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.73","rise":"-1.38%","volumn":"5539.00","time":"14:55"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.70","rise":"-1.57%","volumn":"3889.00","time":"15:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.66","rise":"-1.82%","volumn":"1.90\u4e07","time":"09:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.57","rise":"-2.38%","volumn":"8261.00","time":"09:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.59","rise":"-2.26%","volumn":"6459.00","time":"09:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.66","rise":"-1.82%","volumn":"8912.00","time":"09:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.64","rise":"-1.94%","volumn":"5489.00","time":"09:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.63","rise":"-2.01%","volumn":"6132.00","time":"10:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.62","rise":"-2.07%","volumn":"6895.00","time":"10:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.61","rise":"-2.13%","volumn":"4328.00","time":"10:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.64","rise":"-1.94%","volumn":"4063.00","time":"10:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.60","rise":"-2.19%","volumn":"3823.00","time":"10:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.64","rise":"-1.94%","volumn":"2981.00","time":"10:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.65","rise":"-1.88%","volumn":"4329.00","time":"10:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.63","rise":"-2.01%","volumn":"4203.00","time":"10:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.65","rise":"-1.88%","volumn":"3150.00","time":"10:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.62","rise":"-2.07%","volumn":"1816.00","time":"10:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.62","rise":"-2.07%","volumn":"2302.00","time":"10:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.62","rise":"-2.07%","volumn":"6757.00","time":"10:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.57","rise":"-2.38%","volumn":"2819.00","time":"11:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.60","rise":"-2.19%","volumn":"3910.00","time":"11:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.58","rise":"-2.32%","volumn":"2779.00","time":"11:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.57","rise":"-2.38%","volumn":"3569.00","time":"11:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.57","rise":"-2.38%","volumn":"5495.00","time":"11:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.56","rise":"-2.45%","volumn":"4426.00","time":"11:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.57","rise":"-2.38%","volumn":"5244.00","time":"11:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.49","rise":"-2.88%","volumn":"2.05\u4e07","time":"13:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.43","rise":"-3.26%","volumn":"8729.00","time":"13:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.43","rise":"-3.26%","volumn":"5312.00","time":"13:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.48","rise":"-2.95%","volumn":"5050.00","time":"13:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.52","rise":"-2.70%","volumn":"2602.00","time":"13:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.55","rise":"-2.51%","volumn":"2898.00","time":"13:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.51","rise":"-2.76%","volumn":"2344.00","time":"13:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.46","rise":"-3.07%","volumn":"4385.00","time":"13:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.46","rise":"-3.07%","volumn":"3431.00","time":"13:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.48","rise":"-2.95%","volumn":"3630.00","time":"13:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.43","rise":"-3.26%","volumn":"4928.00","time":"13:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.44","rise":"-3.20%","volumn":"4995.00","time":"14:00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.49","rise":"-2.88%","volumn":"3985.00","time":"14:05"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.51","rise":"-2.76%","volumn":"3676.00","time":"14:10"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.53","rise":"-2.63%","volumn":"4004.00","time":"14:15"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.52","rise":"-2.70%","volumn":"7120.00","time":"14:20"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.51","rise":"-2.76%","volumn":"4640.00","time":"14:25"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.55","rise":"-2.51%","volumn":"4508.00","time":"14:30"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.51","rise":"-2.76%","volumn":"5279.00","time":"14:35"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.49","rise":"-2.88%","volumn":"5279.00","time":"14:40"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.50","rise":"-2.82%","volumn":"3531.00","time":"14:45"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.51","rise":"-2.76%","volumn":"4505.00","time":"14:50"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.50","rise":"-2.82%","volumn":"4460.00","time":"14:55"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.55","rise":"-2.51%","volumn":"2889.00","time":"15:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.48","rise":"-2.95%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.67","rise":"-1.76%","volumn":"8231.00","time":"09:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.58","rise":"-2.32%","volumn":"4846.00","time":"09:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.60","rise":"-2.19%","volumn":"3526.00","time":"09:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.60","rise":"-2.19%","volumn":"4720.00","time":"09:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.53","rise":"-2.63%","volumn":"3097.00","time":"10:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.56","rise":"-2.45%","volumn":"4291.00","time":"10:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.59","rise":"-2.26%","volumn":"4772.00","time":"10:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.59","rise":"-2.26%","volumn":"4817.00","time":"10:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.55","rise":"-2.51%","volumn":"3128.00","time":"10:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.57","rise":"-2.38%","volumn":"2518.00","time":"10:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.54","rise":"-2.57%","volumn":"2762.00","time":"10:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.53","rise":"-2.63%","volumn":"2052.00","time":"10:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.54","rise":"-2.57%","volumn":"2581.00","time":"10:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.52","rise":"-2.70%","volumn":"991.00","time":"10:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.55","rise":"-2.51%","volumn":"2224.00","time":"10:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.51","rise":"-2.76%","volumn":"2877.00","time":"10:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.50","rise":"-2.82%","volumn":"2255.00","time":"11:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.46","rise":"-3.07%","volumn":"5870.00","time":"11:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.48","rise":"-2.95%","volumn":"1710.00","time":"11:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.48","rise":"-2.95%","volumn":"1806.00","time":"11:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.45","rise":"-3.13%","volumn":"2308.00","time":"11:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.48","rise":"-2.95%","volumn":"1492.00","time":"11:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.47","rise":"-3.01%","volumn":"1799.00","time":"11:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.49","rise":"-2.88%","volumn":"3413.00","time":"13:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.56","rise":"-2.45%","volumn":"5702.00","time":"13:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.63","rise":"-2.01%","volumn":"3652.00","time":"13:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.63","rise":"-2.01%","volumn":"4422.00","time":"13:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.61","rise":"-2.13%","volumn":"2088.00","time":"13:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.61","rise":"-2.13%","volumn":"3486.00","time":"13:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.64","rise":"-1.94%","volumn":"5053.00","time":"13:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.55","rise":"-2.51%","volumn":"4470.00","time":"13:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.52","rise":"-2.70%","volumn":"3118.00","time":"13:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.54","rise":"-2.57%","volumn":"4268.00","time":"13:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.53","rise":"-2.63%","volumn":"2547.00","time":"13:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.50","rise":"-2.82%","volumn":"3385.00","time":"14:00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.53","rise":"-2.63%","volumn":"3302.00","time":"14:05"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.55","rise":"-2.51%","volumn":"1977.00","time":"14:10"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.50","rise":"-2.82%","volumn":"3852.00","time":"14:15"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.51","rise":"-2.76%","volumn":"1960.00","time":"14:20"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.50","rise":"-2.82%","volumn":"2802.00","time":"14:25"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.53","rise":"-2.63%","volumn":"2913.00","time":"14:30"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.50","rise":"-2.82%","volumn":"4260.00","time":"14:35"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.50","rise":"-2.82%","volumn":"3884.00","time":"14:40"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.44","rise":"-3.20%","volumn":"6482.00","time":"14:45"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.49","rise":"-2.88%","volumn":"3661.00","time":"14:50"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.46","rise":"-3.07%","volumn":"4117.00","time":"14:55"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.42","rise":"-3.32%","volumn":"1.02\u4e07","time":"15:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.61","rise":"-2.13%","volumn":"2.51\u4e07","time":"09:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.48","rise":"-2.95%","volumn":"9577.00","time":"09:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.47","rise":"-3.01%","volumn":"6850.00","time":"09:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.64","rise":"-1.94%","volumn":"1.21\u4e07","time":"09:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.63","rise":"-2.01%","volumn":"5653.00","time":"09:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.63","rise":"-2.01%","volumn":"4130.00","time":"10:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.74","rise":"-1.32%","volumn":"5672.00","time":"10:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.81","rise":"-0.88%","volumn":"9177.00","time":"10:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.80","rise":"-0.94%","volumn":"4764.00","time":"10:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.70","rise":"-1.57%","volumn":"3947.00","time":"10:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.73","rise":"-1.38%","volumn":"3287.00","time":"10:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.72","rise":"-1.44%","volumn":"3141.00","time":"10:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.74","rise":"-1.32%","volumn":"2528.00","time":"10:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.71","rise":"-1.50%","volumn":"1799.00","time":"10:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.72","rise":"-1.44%","volumn":"1746.00","time":"10:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.77","rise":"-1.13%","volumn":"2930.00","time":"10:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.73","rise":"-1.38%","volumn":"5922.00","time":"10:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.73","rise":"-1.38%","volumn":"1800.00","time":"11:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.67","rise":"-1.76%","volumn":"2110.00","time":"11:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.68","rise":"-1.69%","volumn":"1857.00","time":"11:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.67","rise":"-1.76%","volumn":"1824.00","time":"11:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.69","rise":"-1.63%","volumn":"1487.00","time":"11:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.72","rise":"-1.44%","volumn":"1404.00","time":"11:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.75","rise":"-1.25%","volumn":"2833.00","time":"11:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.74","rise":"-1.32%","volumn":"4175.00","time":"13:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.75","rise":"-1.25%","volumn":"1753.00","time":"13:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.69","rise":"-1.63%","volumn":"1852.00","time":"13:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.69","rise":"-1.63%","volumn":"1514.00","time":"13:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.76","rise":"-1.19%","volumn":"2566.00","time":"13:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.84","rise":"-0.69%","volumn":"7308.00","time":"13:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.80","rise":"-0.94%","volumn":"1694.00","time":"13:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.76","rise":"-1.19%","volumn":"1625.00","time":"13:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.75","rise":"-1.25%","volumn":"1930.00","time":"13:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.74","rise":"-1.32%","volumn":"1466.00","time":"13:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.74","rise":"-1.32%","volumn":"1836.00","time":"13:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.73","rise":"-1.38%","volumn":"2760.00","time":"14:00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.74","rise":"-1.32%","volumn":"2891.00","time":"14:05"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.73","rise":"-1.38%","volumn":"2620.00","time":"14:10"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.78","rise":"-1.07%","volumn":"3884.00","time":"14:15"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.73","rise":"-1.38%","volumn":"3724.00","time":"14:20"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.71","rise":"-1.50%","volumn":"3623.00","time":"14:25"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.72","rise":"-1.44%","volumn":"5480.00","time":"14:30"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.74","rise":"-1.32%","volumn":"3057.00","time":"14:35"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.75","rise":"-1.25%","volumn":"2854.00","time":"14:40"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.74","rise":"-1.32%","volumn":"3720.00","time":"14:45"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.72","rise":"-1.44%","volumn":"6243.00","time":"14:50"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.74","rise":"-1.32%","volumn":"4238.00","time":"14:55"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.74","rise":"-1.32%","volumn":"3357.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/11\/28","2025\/12\/25"]},"cy":{"o":["16.29","15.81","15.33","14.85","14.37"]},"cyrate":{"o":["13.36%","11.26%","9.15%","7.05%","4.94%"]},"p":[{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"14.37","rise":"0","volumn":"17.91\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"15.08","rise":"4.94%","volumn":"41.15\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"15.32","rise":"6.61%","volumn":"32.87\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"15.72","rise":"9.39%","volumn":"39.02\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"16.00","rise":"11.34%","volumn":"31.69\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"16.01","rise":"11.41%","volumn":"30.24\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"15.35","rise":"6.82%","volumn":"53.98\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"15.45","rise":"7.52%","volumn":"24.96\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"15.85","rise":"10.30%","volumn":"26.83\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"15.82","rise":"10.09%","volumn":"20.99\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"16.17","rise":"12.53%","volumn":"54.48\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"15.92","rise":"10.79%","volumn":"37.47\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"15.76","rise":"9.67%","volumn":"19.62\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"16.29","rise":"13.36%","volumn":"30.61\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"16.07","rise":"11.83%","volumn":"20.93\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.96","rise":"11.06%","volumn":"34.43\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.70","rise":"9.26%","volumn":"38.26\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.55","rise":"8.21%","volumn":"24.98\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.42","rise":"7.31%","volumn":"18.29\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.74","rise":"9.53%","volumn":"19.78\u4e07","time":"12\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2024\/12\/31","2025\/12\/25"]},"cy":{"o":["16.29","14.18","12.08","9.97","7.87"]},"cyrate":{"o":["87.24%","63.05%","38.85%","14.66%","-9.54%"]},"p":[{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"8.70","rise":"0","volumn":"42.71\u4e07","time":"12\/31"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"7.90","rise":"-9.20%","volumn":"55.37\u4e07","time":"01\/02"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"7.87","rise":"-9.54%","volumn":"43.96\u4e07","time":"01\/03"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"8.17","rise":"-6.09%","volumn":"48.06\u4e07","time":"01\/06"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"8.45","rise":"-2.87%","volumn":"39.02\u4e07","time":"01\/07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"8.38","rise":"-3.68%","volumn":"44.15\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"8.32","rise":"-4.37%","volumn":"19.79\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"8.14","rise":"-6.44%","volumn":"20.25\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"8.07","rise":"-7.24%","volumn":"24.00\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"-3.68%","volumn":"25.83\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"8.30","rise":"-4.60%","volumn":"20.74\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"8.62","rise":"-0.92%","volumn":"37.52\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"8.81","rise":"1.26%","volumn":"32.73\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"8.98","rise":"3.22%","volumn":"33.60\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"9.03","rise":"3.79%","volumn":"21.37\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"9.07","rise":"4.25%","volumn":"17.05\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"9.53","rise":"9.54%","volumn":"58.82\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"9.69","rise":"11.38%","volumn":"30.85\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"9.75","rise":"12.07%","volumn":"39.41\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"9.52","rise":"9.43%","volumn":"26.91\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"9.53","rise":"9.54%","volumn":"27.87\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"9.51","rise":"9.31%","volumn":"32.75\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"9.28","rise":"6.67%","volumn":"29.24\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"9.84","rise":"13.10%","volumn":"50.18\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"9.99","rise":"14.83%","volumn":"24.43\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"9.83","rise":"12.99%","volumn":"53.72\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"10.62","rise":"22.07%","volumn":"54.61\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"11.04","rise":"26.90%","volumn":"75.87\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"10.67","rise":"22.64%","volumn":"40.43\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"10.42","rise":"19.77%","volumn":"44.23\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"10.97","rise":"26.09%","volumn":"45.68\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"11.43","rise":"31.38%","volumn":"37.36\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"10.70","rise":"22.99%","volumn":"65.93\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"10.45","rise":"20.11%","volumn":"39.58\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"10.45","rise":"20.11%","volumn":"29.32\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"10.52","rise":"20.92%","volumn":"24.54\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"10.27","rise":"18.05%","volumn":"28.06\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"9.92","rise":"14.02%","volumn":"41.60\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"10.07","rise":"15.75%","volumn":"20.92\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"9.94","rise":"14.25%","volumn":"26.68\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"10.06","rise":"15.63%","volumn":"26.46\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"9.89","rise":"13.68%","volumn":"21.81\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"9.52","rise":"9.43%","volumn":"49.91\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"9.48","rise":"8.97%","volumn":"31.62\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"9.54","rise":"9.66%","volumn":"24.67\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"9.46","rise":"8.74%","volumn":"31.26\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"9.67","rise":"11.15%","volumn":"27.47\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"10.15","rise":"16.67%","volumn":"58.02\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"10.65","rise":"22.41%","volumn":"70.27\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"10.60","rise":"21.84%","volumn":"32.12\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"10.69","rise":"22.87%","volumn":"27.22\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"10.27","rise":"18.05%","volumn":"27.91\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"10.68","rise":"22.76%","volumn":"54.26\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"10.61","rise":"21.95%","volumn":"28.55\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"10.86","rise":"24.83%","volumn":"35.42\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"10.90","rise":"25.29%","volumn":"21.73\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"11.01","rise":"26.55%","volumn":"26.97\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"11.15","rise":"28.16%","volumn":"35.10\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"10.75","rise":"23.56%","volumn":"39.08\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"11.12","rise":"27.82%","volumn":"38.38\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"10.56","rise":"21.38%","volumn":"44.80\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"9.57","rise":"10.00%","volumn":"59.72\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"9.23","rise":"6.09%","volumn":"54.06\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"9.71","rise":"11.61%","volumn":"53.50\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"10.63","rise":"22.18%","volumn":"59.19\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"10.80","rise":"24.14%","volumn":"37.36\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"11.92","rise":"37.01%","volumn":"81.28\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"11.51","rise":"32.30%","volumn":"74.58\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"11.32","rise":"30.11%","volumn":"43.15\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"11.21","rise":"28.85%","volumn":"24.65\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"11.47","rise":"31.84%","volumn":"34.02\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"12.33","rise":"41.72%","volumn":"47.74\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"12.34","rise":"41.84%","volumn":"32.10\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"12.48","rise":"43.45%","volumn":"28.09\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"12.36","rise":"42.07%","volumn":"22.01\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"12.21","rise":"40.34%","volumn":"17.39\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"12.16","rise":"39.77%","volumn":"23.12\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"12.06","rise":"38.62%","volumn":"30.85\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"12.05","rise":"38.51%","volumn":"25.85\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"12.65","rise":"45.40%","volumn":"44.98\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"12.75","rise":"46.55%","volumn":"35.53\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"12.81","rise":"47.24%","volumn":"21.66\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"12.76","rise":"46.67%","volumn":"15.42\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"12.60","rise":"44.83%","volumn":"32.35\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"12.49","rise":"43.56%","volumn":"33.11\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"12.72","rise":"46.21%","volumn":"27.59\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"12.60","rise":"44.83%","volumn":"16.22\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"12.62","rise":"45.06%","volumn":"31.30\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"12.93","rise":"48.62%","volumn":"36.47\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"12.55","rise":"44.25%","volumn":"45.94\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"12.54","rise":"44.14%","volumn":"22.94\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"12.76","rise":"46.67%","volumn":"22.39\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"12.73","rise":"46.32%","volumn":"19.02\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"12.64","rise":"45.29%","volumn":"18.30\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"12.42","rise":"42.76%","volumn":"15.75\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"12.65","rise":"45.40%","volumn":"31.96\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"12.76","rise":"46.67%","volumn":"24.01\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"12.67","rise":"45.63%","volumn":"29.03\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"12.98","rise":"49.20%","volumn":"36.54\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"13.82","rise":"58.85%","volumn":"47.85\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"14.40","rise":"65.52%","volumn":"53.19\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"14.22","rise":"63.45%","volumn":"34.32\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"14.17","rise":"62.87%","volumn":"33.55\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"14.12","rise":"62.30%","volumn":"23.20\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"14.18","rise":"62.99%","volumn":"23.21\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"14.03","rise":"61.26%","volumn":"17.59\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"13.91","rise":"59.89%","volumn":"22.94\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"12.81","rise":"47.24%","volumn":"85.89\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"12.93","rise":"48.62%","volumn":"35.69\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"12.57","rise":"44.48%","volumn":"36.60\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"12.33","rise":"41.72%","volumn":"24.79\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"12.24","rise":"40.69%","volumn":"15.86\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"11.85","rise":"36.21%","volumn":"38.17\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"12.60","rise":"44.83%","volumn":"51.26\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"12.98","rise":"49.20%","volumn":"34.69\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"12.58","rise":"44.60%","volumn":"23.59\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"12.62","rise":"45.06%","volumn":"16.90\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"12.76","rise":"46.67%","volumn":"24.10\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"12.78","rise":"46.90%","volumn":"32.17\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"12.79","rise":"47.01%","volumn":"20.32\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"13.25","rise":"52.30%","volumn":"35.50\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"13.37","rise":"53.68%","volumn":"18.71\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"13.15","rise":"51.15%","volumn":"21.21\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"13.24","rise":"52.18%","volumn":"34.70\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"12.94","rise":"48.74%","volumn":"27.13\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"12.87","rise":"47.93%","volumn":"15.47\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"13.21","rise":"51.84%","volumn":"26.06\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"13.41","rise":"54.14%","volumn":"15.90\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"13.45","rise":"54.60%","volumn":"19.56\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"13.24","rise":"52.18%","volumn":"14.98\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"13.00","rise":"49.43%","volumn":"23.49\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"12.84","rise":"47.59%","volumn":"33.05\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"12.64","rise":"45.29%","volumn":"25.15\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"12.60","rise":"44.83%","volumn":"19.71\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"12.55","rise":"44.25%","volumn":"16.97\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"12.34","rise":"41.84%","volumn":"32.62\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"12.37","rise":"42.18%","volumn":"25.75\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"12.40","rise":"42.53%","volumn":"23.86\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"12.27","rise":"41.03%","volumn":"29.11\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"12.18","rise":"40.00%","volumn":"23.52\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"12.05","rise":"38.51%","volumn":"17.15\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"12.16","rise":"39.77%","volumn":"20.46\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"12.14","rise":"39.54%","volumn":"21.92\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"12.12","rise":"39.31%","volumn":"24.92\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"12.71","rise":"46.09%","volumn":"46.90\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"13.02","rise":"49.66%","volumn":"42.63\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"13.40","rise":"54.02%","volumn":"37.76\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"13.04","rise":"49.89%","volumn":"31.40\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"13.17","rise":"51.38%","volumn":"17.37\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"13.49","rise":"55.06%","volumn":"29.35\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"13.43","rise":"54.37%","volumn":"20.51\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"13.83","rise":"58.97%","volumn":"33.82\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"13.60","rise":"56.32%","volumn":"26.17\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"13.56","rise":"55.86%","volumn":"15.45\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"13.77","rise":"58.28%","volumn":"20.30\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"13.79","rise":"58.51%","volumn":"15.77\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"13.32","rise":"53.10%","volumn":"31.58\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"13.16","rise":"51.26%","volumn":"38.83\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"13.05","rise":"50.00%","volumn":"53.05\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"12.66","rise":"45.52%","volumn":"34.13\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"12.58","rise":"44.60%","volumn":"37.57\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"12.64","rise":"45.29%","volumn":"27.02\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"12.58","rise":"44.60%","volumn":"32.63\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"12.46","rise":"43.22%","volumn":"28.01\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"12.22","rise":"40.46%","volumn":"22.63\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"12.28","rise":"41.15%","volumn":"27.55\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"12.90","rise":"48.28%","volumn":"38.45\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"12.50","rise":"43.68%","volumn":"34.07\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"12.78","rise":"46.90%","volumn":"37.51\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"12.66","rise":"45.52%","volumn":"19.67\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"12.28","rise":"41.15%","volumn":"54.31\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"12.23","rise":"40.57%","volumn":"31.33\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"12.25","rise":"40.80%","volumn":"19.00\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"12.17","rise":"39.89%","volumn":"25.06\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"12.99","rise":"49.31%","volumn":"62.84\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"12.65","rise":"45.40%","volumn":"36.61\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"12.49","rise":"43.56%","volumn":"29.33\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"12.38","rise":"42.30%","volumn":"23.47\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"12.26","rise":"40.92%","volumn":"28.21\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"12.22","rise":"40.46%","volumn":"25.32\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"12.14","rise":"39.54%","volumn":"20.54\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"12.14","rise":"39.54%","volumn":"19.96\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"12.13","rise":"39.43%","volumn":"20.84\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"12.02","rise":"38.16%","volumn":"15.41\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"12.25","rise":"40.80%","volumn":"29.14\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"12.59","rise":"44.71%","volumn":"34.66\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"13.36","rise":"53.56%","volumn":"81.81\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"13.55","rise":"55.75%","volumn":"76.17\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"14.15","rise":"62.64%","volumn":"60.00\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"13.93","rise":"60.11%","volumn":"32.05\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"13.76","rise":"58.16%","volumn":"32.56\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"13.37","rise":"53.68%","volumn":"34.71\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"13.40","rise":"54.02%","volumn":"21.16\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"13.03","rise":"49.77%","volumn":"21.26\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"13.15","rise":"51.15%","volumn":"21.28\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"13.46","rise":"54.71%","volumn":"20.65\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"13.70","rise":"57.47%","volumn":"26.86\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"13.60","rise":"56.32%","volumn":"19.05\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"13.86","rise":"59.31%","volumn":"28.32\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"13.76","rise":"58.16%","volumn":"24.93\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"13.61","rise":"56.44%","volumn":"20.04\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"14.22","rise":"63.45%","volumn":"44.95\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"14.38","rise":"65.29%","volumn":"42.00\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"14.33","rise":"64.71%","volumn":"17.40\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"14.27","rise":"64.02%","volumn":"14.03\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"13.73","rise":"57.82%","volumn":"26.04\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"13.68","rise":"57.24%","volumn":"25.27\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"13.44","rise":"54.48%","volumn":"17.43\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"13.33","rise":"53.22%","volumn":"11.71\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"13.38","rise":"53.79%","volumn":"16.59\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"13.16","rise":"51.26%","volumn":"10.82\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"12.83","rise":"47.47%","volumn":"22.78\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"12.59","rise":"44.71%","volumn":"18.57\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"13.40","rise":"54.02%","volumn":"46.12\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"13.01","rise":"49.54%","volumn":"14.45\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"13.04","rise":"49.89%","volumn":"20.85\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"13.65","rise":"56.90%","volumn":"26.85\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"13.86","rise":"59.31%","volumn":"34.37\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"14.14","rise":"62.53%","volumn":"19.66\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"14.30","rise":"64.37%","volumn":"21.62\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"14.37","rise":"65.17%","volumn":"17.91\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"15.08","rise":"73.33%","volumn":"41.15\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"15.32","rise":"76.09%","volumn":"32.87\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"15.72","rise":"80.69%","volumn":"39.02\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"16.00","rise":"83.91%","volumn":"31.69\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"16.01","rise":"84.02%","volumn":"30.24\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"15.35","rise":"76.44%","volumn":"53.98\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"15.45","rise":"77.59%","volumn":"24.96\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"15.85","rise":"82.18%","volumn":"26.83\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"15.82","rise":"81.84%","volumn":"20.99\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"16.17","rise":"85.86%","volumn":"54.48\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"15.92","rise":"82.99%","volumn":"37.47\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"15.76","rise":"81.15%","volumn":"19.62\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"16.29","rise":"87.24%","volumn":"30.61\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"16.07","rise":"84.71%","volumn":"20.93\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.96","rise":"83.45%","volumn":"34.43\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.70","rise":"80.46%","volumn":"38.26\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.55","rise":"78.74%","volumn":"24.98\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.42","rise":"77.24%","volumn":"18.29\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.74","rise":"80.92%","volumn":"19.78\u4e07","time":"12\/25"}]}}}

16.04
1.91%
15.93
1.19%
15.81
0.48%
15.70
-0.24%
15.59
-0.95%

09:30
11:30/13:00
15:00

16.17
1.38%
15.98
0.20%
15.80
-0.97%
15.61
-2.15%
15.42
-3.32%

12/19
12/22
12/23
12/24
12/25

16.29
13.36%
15.81
11.26%
15.33
9.15%
14.85
7.05%
14.37
4.94%

2025/11/28
2025/12/25

16.29
87.24%
14.18
63.05%
12.08
38.85%
9.97
14.66%
7.87
-9.54%

2024/12/31
2025/12/25

资讯
股圈

- 12月25日，隆鑫通用上涨2.08%，解码当前机构状态
  1天前
- 23.33亿主力资金净流入，航空发动机概念涨3.39%
  1天前
查看更多资讯

查看隆鑫通用更多内容

数据由九方智投提供

隆鑫通用动力股份有限公司

隆鑫通用以成为全球摩托车智慧出行领导者为发展目标,聚焦主营业务,做大做强、做精做透。 111 精彩视频创造速度和能量、追求极限和极致、造福人类,以科技创造动感之美...

loncinindustries.com

隆鑫通用

为你推荐

360地图查看更多

隆鑫通用_最新资讯

资讯聚合

隆鑫通用 13.04(0.23%) 股票行情新浪财经新浪网

新浪财经为您提供隆鑫通用(603766)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与隆鑫通用(603766)股票相关的信息与服务.

新浪财经

隆鑫通用_360视频搜索

视频聚合

(603766)股吧隆鑫通用怎么样分析讨论社区东方财富网

隆鑫通用(603766)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频阅读方式: 列表摘要发新帖发表新帖发...

mguba.eastmoney.com 12月6日

隆鑫通用(603766)个股分析牛叉诊股

牛叉诊股为你提供隆鑫通用(603766)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 隆鑫通用-0.36% 6.39% 6.3分 8 新日股份-1.86% -6.93% 6.0分 9 春风动力-2.53% 6.53% 5.8分 10 林海...

同花顺财经 11月24日

没有更多结果了~

意见反馈
页面反馈