隆基绿能_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐隆基光伏科技有限公司通威股份方大炭素锦浪科技阳光电源隆基股份隆基绿能股票紫光股份隆基股份股吧 601012隆基股份股吧

隆基绿能[601012]

0.21（1.27%）

2024-06-14 15:00:00已收盘（北京时间）

今开
16.52
最高
16.79
市盈率

昨收
16.51
最低
16.25
总市值
1267.05亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.77","16.65","16.52","16.40","16.28"]},"cyrate":{"o":["1.57%","0.83%","0.09%","-0.65%","-1.39%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.52","rise":"0.06%","volumn":"2416.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.28","rise":"-1.39%","volumn":"3.22\u4e07","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.39","rise":"-0.73%","volumn":"4.83\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.48","rise":"-0.18%","volumn":"6.04\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.42","rise":"-0.55%","volumn":"7.02\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.52","rise":"0.06%","volumn":"8.07\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.49","rise":"-0.12%","volumn":"8.62\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.46","rise":"-0.30%","volumn":"9.03\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.52","rise":"0.06%","volumn":"9.56\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.56","rise":"0.30%","volumn":"11.06\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.58","rise":"0.42%","volumn":"11.72\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.54","rise":"0.18%","volumn":"12.22\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.54","rise":"0.18%","volumn":"12.63\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.53","rise":"0.12%","volumn":"13.26\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.49","rise":"-0.12%","volumn":"13.73\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.53","rise":"0.12%","volumn":"14.20\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.57","rise":"0.36%","volumn":"14.83\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.59","rise":"0.48%","volumn":"15.55\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.55","rise":"0.24%","volumn":"16.03\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.54","rise":"0.18%","volumn":"16.40\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.60","rise":"0.55%","volumn":"17.71\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"19.71\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.63","rise":"0.73%","volumn":"20.40\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"21.15\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"1.09%","volumn":"22.62\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"1.09%","volumn":"23.95\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"24.75\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"1.33%","volumn":"27.23\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"1.15%","volumn":"28.11\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"1.03%","volumn":"28.73\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.77","rise":"1.57%","volumn":"31.05\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"1.39%","volumn":"32.19\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"32.84\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"33.65\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"1.03%","volumn":"34.65\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"35.07\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"35.38\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"1.09%","volumn":"35.88\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"36.48\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"36.87\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"1.09%","volumn":"37.18\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"37.39\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"1.03%","volumn":"37.65\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"1.09%","volumn":"37.78\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"1.09%","volumn":"38.08\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"38.38\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"0.85%","volumn":"38.79\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"0.85%","volumn":"39.14\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"39.34\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"39.45\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"0.85%","volumn":"39.70\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"39.90\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"40.18\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"40.36\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"40.69\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"40.99\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"41.18\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"41.56\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"0.85%","volumn":"41.79\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"41.94\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"42.16\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"1.09%","volumn":"42.56\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"1.15%","volumn":"43.16\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"43.73\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"1.09%","volumn":"43.96\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"1.03%","volumn":"44.18\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"1.09%","volumn":"44.37\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"44.54\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"44.66\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"44.80\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"44.91\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"45.12\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"0.85%","volumn":"45.46\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"0.85%","volumn":"45.66\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"0.85%","volumn":"45.75\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"45.90\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"46.03\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"46.23\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"46.54\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"46.66\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"46.89\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"47.08\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"0.85%","volumn":"47.21\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"47.32\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"47.45\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"47.55\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"47.64\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"47.74\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"47.86\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"47.96\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"48.09\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"48.19\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"48.24\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"48.31\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"0.85%","volumn":"48.36\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"0.85%","volumn":"48.48\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"0.85%","volumn":"48.59\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"0.85%","volumn":"48.69\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"48.73\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"0.67%","volumn":"49.09\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.63","rise":"0.73%","volumn":"49.25\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"49.35\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"49.44\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"0.85%","volumn":"49.64\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"49.80\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"50.03\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"1.09%","volumn":"50.38\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"51.44\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"1.15%","volumn":"51.60\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"1.09%","volumn":"51.84\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"1.03%","volumn":"51.94\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"1.03%","volumn":"52.03\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"52.09\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"52.18\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"0.85%","volumn":"52.40\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"0.85%","volumn":"52.45\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"52.54\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"52.63\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"0.67%","volumn":"52.81\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.63","rise":"0.73%","volumn":"53.02\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"0.79%","volumn":"53.09\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"53.41\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"53.50\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.63","rise":"0.73%","volumn":"53.73\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"0.85%","volumn":"53.88\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"0.85%","volumn":"54.00\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"0.85%","volumn":"54.09\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.63","rise":"0.73%","volumn":"54.20\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.63","rise":"0.73%","volumn":"54.27\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"54.52\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"54.64\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"54.71\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"54.74\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"54.85\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"55.09\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"55.45\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"55.51\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"1.03%","volumn":"55.79\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"1.09%","volumn":"55.95\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"1.09%","volumn":"56.05\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"1.03%","volumn":"56.26\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"1.03%","volumn":"56.51\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"56.77\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"56.85\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"56.93\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"57.01\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"57.16\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"57.31\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"57.49\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"57.56\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"0.91%","volumn":"57.62\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"1.03%","volumn":"57.82\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"1.03%","volumn":"58.07\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"1.03%","volumn":"58.26\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"1.03%","volumn":"58.49\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"58.59\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"0.97%","volumn":"58.72\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"1.03%","volumn":"59.01\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"1.15%","volumn":"59.82\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"60.42\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.75","rise":"1.45%","volumn":"61.66\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.75","rise":"1.45%","volumn":"62.74\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.75","rise":"1.45%","volumn":"63.16\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"1.39%","volumn":"63.61\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"1.27%","volumn":"63.88\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"1.39%","volumn":"64.44\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.75","rise":"1.45%","volumn":"64.77\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"1.33%","volumn":"64.99\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"1.27%","volumn":"65.13\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"1.39%","volumn":"65.88\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"1.39%","volumn":"66.06\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"1.33%","volumn":"66.35\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"1.27%","volumn":"66.57\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"1.15%","volumn":"66.77\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"67.03\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"1.15%","volumn":"67.18\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"1.15%","volumn":"67.36\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"67.55\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"1.15%","volumn":"67.67\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"1.27%","volumn":"67.97\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"1.33%","volumn":"68.21\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"1.27%","volumn":"68.33\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"1.33%","volumn":"68.55\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"1.27%","volumn":"68.71\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"68.83\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"68.99\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"69.10\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"69.19\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"1.33%","volumn":"69.36\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"1.33%","volumn":"69.57\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"1.39%","volumn":"69.71\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"1.27%","volumn":"69.93\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"1.33%","volumn":"70.08\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"1.33%","volumn":"70.25\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"70.43\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"70.54\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"70.63\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"70.87\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"1.15%","volumn":"70.98\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"71.07\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"71.24\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"71.34\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"71.49\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"1.15%","volumn":"71.65\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"71.77\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"1.09%","volumn":"71.99\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"1.09%","volumn":"72.14\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"1.09%","volumn":"72.38\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"1.15%","volumn":"72.62\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"1.09%","volumn":"72.77\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"1.09%","volumn":"72.87\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"1.15%","volumn":"73.15\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"1.09%","volumn":"73.29\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"1.15%","volumn":"73.59\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"1.15%","volumn":"73.84\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"1.15%","volumn":"74.03\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"74.28\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"1.27%","volumn":"74.50\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"1.27%","volumn":"74.72\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"1.33%","volumn":"75.09\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"75.44\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"1.27%","volumn":"75.72\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"75.92\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"1.27%","volumn":"76.13\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"1.15%","volumn":"76.39\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"1.15%","volumn":"76.62\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"76.88\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"77.20\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"77.69\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"77.94\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"78.14\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"1.15%","volumn":"78.44\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"1.21%","volumn":"78.96\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"1.27%","volumn":"79.29\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"1.27%","volumn":"79.91\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"1.27%","volumn":"80.31\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"1.33%","volumn":"80.87\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"1.33%","volumn":"81.67\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"1.33%","volumn":"81.69\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"1.33%","volumn":"81.69\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"1.27%","volumn":"83.31\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["18.39","17.91","17.43","16.94","16.46"]},"cyrate":{"o":["-0.22%","-2.79%","-5.36%","-7.93%","-10.49%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.39","rise":"0","volumn":"5.86\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.35","rise":"-0.22%","volumn":"4.98\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.28","rise":"-0.60%","volumn":"2.74\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.26","rise":"-0.71%","volumn":"2.69\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.31","rise":"-0.44%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.22","rise":"-0.92%","volumn":"1.91\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.30","rise":"-0.49%","volumn":"2.71\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.28","rise":"-0.60%","volumn":"1.55\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.31","rise":"-0.44%","volumn":"2.10\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.23","rise":"-0.87%","volumn":"1.53\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.23","rise":"-0.87%","volumn":"1.05\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.19","rise":"-1.09%","volumn":"3.29\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.19","rise":"-1.09%","volumn":"2.73\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.26","rise":"-0.71%","volumn":"1.04\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.29","rise":"-0.54%","volumn":"1.23\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.30","rise":"-0.49%","volumn":"1.28\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.26","rise":"-0.71%","volumn":"8607.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.23","rise":"-0.87%","volumn":"5331.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.24","rise":"-0.82%","volumn":"5322.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.22","rise":"-0.92%","volumn":"7073.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.20","rise":"-1.03%","volumn":"1.43\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.63","rise":"-4.13%","volumn":"14.79\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.58","rise":"-4.40%","volumn":"20.48\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.56","rise":"-4.51%","volumn":"6.51\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.45","rise":"-5.11%","volumn":"14.17\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.13","rise":"-6.85%","volumn":"17.41\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.19","rise":"-6.53%","volumn":"12.53\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.29","rise":"-5.98%","volumn":"5.12\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.22","rise":"-6.36%","volumn":"5.28\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.24","rise":"-6.25%","volumn":"5.12\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.21","rise":"-6.42%","volumn":"2.86\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.20","rise":"-6.47%","volumn":"3.55\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.18","rise":"-6.58%","volumn":"2.91\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.19","rise":"-6.53%","volumn":"2.62\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.29","rise":"-5.98%","volumn":"2.59\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.26","rise":"-6.14%","volumn":"2.59\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.28","rise":"-6.04%","volumn":"1.50\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.26","rise":"-6.14%","volumn":"1.41\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.27","rise":"-6.09%","volumn":"2.47\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.28","rise":"-6.04%","volumn":"1.80\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.23","rise":"-6.31%","volumn":"1.69\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.21","rise":"-6.42%","volumn":"3.00\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.20","rise":"-6.47%","volumn":"3.18\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.24","rise":"-6.25%","volumn":"2.22\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.26","rise":"-6.14%","volumn":"2.20\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.21","rise":"-6.42%","volumn":"2.87\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.18","rise":"-6.58%","volumn":"4.59\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.18","rise":"-6.58%","volumn":"4.64\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.03","rise":"-7.40%","volumn":"20.64\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.06","rise":"-7.23%","volumn":"6.36\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.75","rise":"-8.92%","volumn":"12.43\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.72","rise":"-9.08%","volumn":"17.41\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.72","rise":"-9.08%","volumn":"5.57\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.59","rise":"-9.79%","volumn":"13.08\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.65","rise":"-9.46%","volumn":"8.12\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.62","rise":"-9.62%","volumn":"4.24\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.63","rise":"-9.57%","volumn":"3.67\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.65","rise":"-9.46%","volumn":"3.58\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.71","rise":"-9.14%","volumn":"3.33\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.65","rise":"-9.46%","volumn":"2.16\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.61","rise":"-9.68%","volumn":"2.34\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.63","rise":"-9.57%","volumn":"1.90\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.63","rise":"-9.57%","volumn":"2.80\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.61","rise":"-9.68%","volumn":"1.32\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.61","rise":"-9.68%","volumn":"1.75\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.61","rise":"-9.68%","volumn":"1.47\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.60","rise":"-9.73%","volumn":"1.06\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.60","rise":"-9.73%","volumn":"1.17\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.59","rise":"-9.79%","volumn":"2.59\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.56","rise":"-9.95%","volumn":"2.02\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.59","rise":"-9.79%","volumn":"2.90\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.67","rise":"-9.35%","volumn":"2.07\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.60","rise":"-9.73%","volumn":"1.55\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.71","rise":"-9.14%","volumn":"3.19\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.67","rise":"-9.35%","volumn":"1.25\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.65","rise":"-9.46%","volumn":"1.19\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.65","rise":"-9.46%","volumn":"1.15\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.75","rise":"-8.92%","volumn":"2.24\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.67","rise":"-9.35%","volumn":"9145.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.66","rise":"-9.41%","volumn":"7585.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.62","rise":"-9.62%","volumn":"1.15\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.63","rise":"-9.57%","volumn":"1.36\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.65","rise":"-9.46%","volumn":"1.36\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.66","rise":"-9.41%","volumn":"1.72\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.72","rise":"-9.08%","volumn":"1.92\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.71","rise":"-9.14%","volumn":"1.10\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.75","rise":"-8.92%","volumn":"2.43\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.74","rise":"-8.97%","volumn":"1.57\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.72","rise":"-9.08%","volumn":"1.40\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.71","rise":"-9.14%","volumn":"1.04\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.72","rise":"-9.08%","volumn":"1.21\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.72","rise":"-9.08%","volumn":"1.59\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.71","rise":"-9.14%","volumn":"1.99\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.71","rise":"-9.14%","volumn":"2.31\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.72","rise":"-9.08%","volumn":"2.63\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.74","rise":"-8.97%","volumn":"2.64\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.46","rise":"-10.49%","volumn":"10.06\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.49","rise":"-10.33%","volumn":"5.76\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.53","rise":"-10.11%","volumn":"3.89\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.60","rise":"-9.73%","volumn":"2.04\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.55","rise":"-10.01%","volumn":"1.85\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.60","rise":"-9.73%","volumn":"2.42\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.62","rise":"-9.62%","volumn":"1.90\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.61","rise":"-9.68%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.66","rise":"-9.41%","volumn":"2.25\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.67","rise":"-9.35%","volumn":"1.51\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.62","rise":"-9.62%","volumn":"3.05\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.60","rise":"-9.73%","volumn":"1.36\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.60","rise":"-9.73%","volumn":"1.00\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.58","rise":"-9.84%","volumn":"7713.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.59","rise":"-9.79%","volumn":"6766.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.62","rise":"-9.62%","volumn":"7618.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.61","rise":"-9.68%","volumn":"6293.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.67","rise":"-9.35%","volumn":"1.09\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.65","rise":"-9.46%","volumn":"6556.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.66","rise":"-9.41%","volumn":"1.59\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.66","rise":"-9.41%","volumn":"6720.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.65","rise":"-9.46%","volumn":"5420.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.63","rise":"-9.57%","volumn":"4419.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.64","rise":"-9.52%","volumn":"3860.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.63","rise":"-9.57%","volumn":"7086.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.58","rise":"-9.84%","volumn":"1.57\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.58","rise":"-9.84%","volumn":"8693.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.55","rise":"-10.01%","volumn":"8355.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.53","rise":"-10.11%","volumn":"1.33\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.54","rise":"-10.06%","volumn":"1.11\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.53","rise":"-10.11%","volumn":"9887.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.56","rise":"-9.95%","volumn":"9193.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.57","rise":"-9.90%","volumn":"7490.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.64","rise":"-9.52%","volumn":"1.65\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.61","rise":"-9.68%","volumn":"7500.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.58","rise":"-9.84%","volumn":"7409.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.60","rise":"-9.73%","volumn":"7696.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.57","rise":"-9.90%","volumn":"1.06\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.60","rise":"-9.73%","volumn":"5559.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.62","rise":"-9.62%","volumn":"1.04\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.62","rise":"-9.62%","volumn":"1.06\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.61","rise":"-9.68%","volumn":"1.06\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.59","rise":"-9.79%","volumn":"1.76\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.60","rise":"-9.73%","volumn":"9798.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.59","rise":"-9.79%","volumn":"2.90\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.58","rise":"-9.84%","volumn":"2.03\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.60","rise":"-9.73%","volumn":"2.03\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.59","rise":"-9.79%","volumn":"2.50\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.59","rise":"-9.79%","volumn":"5.40\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.59","rise":"-9.79%","volumn":"3.26\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.56","rise":"-9.95%","volumn":"3.08\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.49","rise":"-10.33%","volumn":"4.06\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.56","rise":"-9.95%","volumn":"2.27\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.55","rise":"-10.01%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.57","rise":"-9.90%","volumn":"1.60\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.56","rise":"-9.95%","volumn":"9363.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.58","rise":"-9.84%","volumn":"1.95\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.53","rise":"-10.11%","volumn":"1.46\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.54","rise":"-10.06%","volumn":"1.23\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.52","rise":"-10.17%","volumn":"1.10\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.56","rise":"-9.95%","volumn":"1.20\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.55","rise":"-10.01%","volumn":"7072.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.54","rise":"-10.06%","volumn":"6761.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.54","rise":"-10.06%","volumn":"7118.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.54","rise":"-10.06%","volumn":"4412.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.57","rise":"-9.90%","volumn":"8304.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.57","rise":"-9.90%","volumn":"5732.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.58","rise":"-9.84%","volumn":"7576.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.55","rise":"-10.01%","volumn":"4714.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.55","rise":"-10.01%","volumn":"6080.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.55","rise":"-10.01%","volumn":"7745.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.57","rise":"-9.90%","volumn":"4535.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.57","rise":"-9.90%","volumn":"1.21\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.58","rise":"-9.84%","volumn":"7749.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.55","rise":"-10.01%","volumn":"1.19\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.61","rise":"-9.68%","volumn":"2.85\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.60","rise":"-9.73%","volumn":"1.32\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.65","rise":"-9.46%","volumn":"2.64\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.67","rise":"-9.35%","volumn":"1.91\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.62","rise":"-9.62%","volumn":"1.49\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.64","rise":"-9.52%","volumn":"7388.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.61","rise":"-9.68%","volumn":"6415.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.63","rise":"-9.57%","volumn":"5949.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.64","rise":"-9.52%","volumn":"4438.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.65","rise":"-9.46%","volumn":"1.37\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.64","rise":"-9.52%","volumn":"8081.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.64","rise":"-9.52%","volumn":"6265.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.65","rise":"-9.46%","volumn":"1.10\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.65","rise":"-9.46%","volumn":"1.37\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.65","rise":"-9.46%","volumn":"7451.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.66","rise":"-9.41%","volumn":"6467.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.65","rise":"-9.46%","volumn":"1.19\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.64","rise":"-9.52%","volumn":"7237.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.64","rise":"-9.52%","volumn":"9856.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.67","rise":"-9.35%","volumn":"2.18\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.65","rise":"-9.46%","volumn":"3.63\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-9.41%","volumn":"6.95\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.59","rise":"-9.79%","volumn":"3.62\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.55","rise":"-10.01%","volumn":"3.68\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.52","rise":"-10.17%","volumn":"2.55\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.53","rise":"-10.11%","volumn":"4.41\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.51","rise":"-10.22%","volumn":"1.57\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.56","rise":"-9.95%","volumn":"2.11\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.56","rise":"-9.95%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.57","rise":"-9.90%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.55","rise":"-10.01%","volumn":"1.53\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.54","rise":"-10.06%","volumn":"1.32\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.51","rise":"-10.22%","volumn":"1.11\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.51","rise":"-10.22%","volumn":"1.19\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.52","rise":"-10.17%","volumn":"8299.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.51","rise":"-10.22%","volumn":"9007.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.50","rise":"-10.28%","volumn":"8396.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.52","rise":"-10.17%","volumn":"8230.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.54","rise":"-10.06%","volumn":"6166.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.54","rise":"-10.06%","volumn":"4924.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.53","rise":"-10.11%","volumn":"5550.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.54","rise":"-10.06%","volumn":"3934.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.55","rise":"-10.01%","volumn":"7581.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-9.62%","volumn":"1.53\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.60","rise":"-9.73%","volumn":"5016.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.63","rise":"-9.57%","volumn":"2.15\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.63","rise":"-9.57%","volumn":"2.62\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-9.52%","volumn":"8146.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-9.68%","volumn":"7493.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-9.62%","volumn":"4390.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.63","rise":"-9.57%","volumn":"4142.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-9.52%","volumn":"5258.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-9.68%","volumn":"4269.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.60","rise":"-9.73%","volumn":"6062.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.60","rise":"-9.73%","volumn":"5853.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.60","rise":"-9.73%","volumn":"5310.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.59","rise":"-9.79%","volumn":"3320.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.57","rise":"-9.90%","volumn":"8949.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.55","rise":"-10.01%","volumn":"1.32\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.54","rise":"-10.06%","volumn":"1.12\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.53","rise":"-10.11%","volumn":"7835.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.55","rise":"-10.01%","volumn":"7508.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.52","rise":"-10.17%","volumn":"8544.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.51","rise":"-10.22%","volumn":"1.00\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.53","rise":"-10.11%","volumn":"8147.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.52","rise":"-10.17%","volumn":"9894.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.51","rise":"-10.22%","volumn":"2.14\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.50","rise":"-10.28%","volumn":"2.92\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.51","rise":"-10.22%","volumn":"1.61\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["19.56","18.80","18.04","17.27","16.51"]},"cyrate":{"o":["5.50%","1.39%","-2.72%","-6.84%","-10.95%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.54","rise":"0","volumn":"70.77\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.62","rise":"0.43%","volumn":"79.27\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.50","rise":"-0.22%","volumn":"62.36\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.29%","volumn":"53.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.56","rise":"5.50%","volumn":"300.69\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.93","rise":"2.10%","volumn":"177.31\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"1.19%","volumn":"113.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.53","rise":"-0.05%","volumn":"97.68\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.27%","volumn":"67.52\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.00","rise":"2.48%","volumn":"190.07\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.90","rise":"1.94%","volumn":"97.72\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.59","rise":"0.27%","volumn":"83.11\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.52","rise":"-0.11%","volumn":"69.76\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.63","rise":"0.49%","volumn":"66.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.28","rise":"-1.40%","volumn":"72.85\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.18","rise":"-7.34%","volumn":"192.12\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.74","rise":"-9.71%","volumn":"163.62\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.59","rise":"-10.52%","volumn":"76.44\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.65","rise":"-10.19%","volumn":"67.11\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.51","rise":"-10.95%","volumn":"65.97\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["30.85","27.27","23.68","20.10","16.51"]},"cyrate":{"o":["7.19%","-5.26%","-17.72%","-30.18%","-42.63%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"28.78","rise":"0","volumn":"269.03\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.23","rise":"1.56%","volumn":"211.36\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"28.98","rise":"0.69%","volumn":"119.86\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"28.73","rise":"-0.17%","volumn":"87.97\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"27.99","rise":"-2.74%","volumn":"115.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"28.01","rise":"-2.68%","volumn":"106.56\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"28.18","rise":"-2.08%","volumn":"100.09\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"29.32","rise":"1.88%","volumn":"217.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"28.85","rise":"0.24%","volumn":"167.32\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"28.67","rise":"-0.38%","volumn":"139.58\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"28.88","rise":"0.35%","volumn":"115.03\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"28.82","rise":"0.14%","volumn":"86.75\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"28.15","rise":"-2.19%","volumn":"97.08\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.89","rise":"-3.09%","volumn":"68.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"27.36","rise":"-4.93%","volumn":"75.91\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"29.69","rise":"3.16%","volumn":"287.70\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.24","rise":"1.60%","volumn":"132.14\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"30.55","rise":"6.15%","volumn":"284.77\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.67","rise":"6.57%","volumn":"187.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"30.04","rise":"4.38%","volumn":"148.80\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"29.79","rise":"3.51%","volumn":"82.00\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"29.50","rise":"2.50%","volumn":"88.23\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"29.24","rise":"1.60%","volumn":"64.57\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"29.56","rise":"2.71%","volumn":"152.91\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"28.69","rise":"-0.31%","volumn":"141.95\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"28.34","rise":"-1.53%","volumn":"64.77\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"29.22","rise":"1.53%","volumn":"126.21\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.29","rise":"1.77%","volumn":"100.66\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"28.65","rise":"-0.45%","volumn":"111.68\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"29.50","rise":"2.50%","volumn":"137.57\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"29.85","rise":"3.72%","volumn":"142.73\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"29.30","rise":"1.81%","volumn":"118.06\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"29.09","rise":"1.08%","volumn":"73.23\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.85","rise":"7.19%","volumn":"294.50\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.76","rise":"6.88%","volumn":"187.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"30.51","rise":"6.01%","volumn":"94.65\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"30.23","rise":"5.04%","volumn":"115.00\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"30.11","rise":"4.62%","volumn":"83.83\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"30.21","rise":"4.97%","volumn":"81.61\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.42","rise":"2.22%","volumn":"101.32\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"29.31","rise":"1.84%","volumn":"87.70\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.39","rise":"-1.36%","volumn":"125.27\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"27.94","rise":"-2.92%","volumn":"89.31\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"28.18","rise":"-2.08%","volumn":"75.11\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"27.91","rise":"-3.02%","volumn":"89.35\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"27.01","rise":"-6.15%","volumn":"110.61\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"25.84","rise":"-10.22%","volumn":"244.96\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.81","rise":"-13.79%","volumn":"133.43\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.76","rise":"-10.49%","volumn":"153.52\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.53","rise":"-11.29%","volumn":"76.42\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"26.48","rise":"-7.99%","volumn":"188.18\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"27.10","rise":"-5.84%","volumn":"124.13\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.85","rise":"-6.71%","volumn":"101.23\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.55","rise":"-7.75%","volumn":"72.67\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.58","rise":"-7.64%","volumn":"48.69\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"27.04","rise":"-6.05%","volumn":"99.57\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.10","rise":"-2.36%","volumn":"220.34\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"27.87","rise":"-3.16%","volumn":"153.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"26.74","rise":"-7.09%","volumn":"118.24\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"26.32","rise":"-8.55%","volumn":"76.07\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.66","rise":"-7.37%","volumn":"93.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"26.85","rise":"-6.71%","volumn":"95.33\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"26.41","rise":"-8.23%","volumn":"59.52\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"26.13","rise":"-9.21%","volumn":"57.50\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"26.26","rise":"-8.76%","volumn":"84.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"26.32","rise":"-8.55%","volumn":"71.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"25.95","rise":"-9.83%","volumn":"62.86\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"25.74","rise":"-10.56%","volumn":"49.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.38","rise":"-11.81%","volumn":"61.66\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.95","rise":"-9.83%","volumn":"94.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"26.18","rise":"-9.03%","volumn":"85.95\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"26.14","rise":"-9.17%","volumn":"62.99\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.74","rise":"-3.61%","volumn":"239.75\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.28","rise":"-5.21%","volumn":"133.37\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"27.10","rise":"-5.84%","volumn":"92.32\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"26.71","rise":"-7.19%","volumn":"75.11\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"26.96","rise":"-6.32%","volumn":"97.90\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.32","rise":"-5.07%","volumn":"102.13\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.80","rise":"-6.88%","volumn":"84.80\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.33","rise":"-8.51%","volumn":"79.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.22","rise":"-8.90%","volumn":"55.63\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"25.87","rise":"-10.11%","volumn":"52.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.46","rise":"-11.54%","volumn":"76.85\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"25.55","rise":"-11.22%","volumn":"91.87\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.70","rise":"-14.18%","volumn":"98.44\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"24.70","rise":"-14.18%","volumn":"82.22\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"24.65","rise":"-14.35%","volumn":"81.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.90","rise":"-16.96%","volumn":"132.57\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.98","rise":"-13.20%","volumn":"133.81\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.16","rise":"-12.58%","volumn":"96.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.13","rise":"-16.16%","volumn":"155.50\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.33","rise":"-18.94%","volumn":"155.29\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"22.41","rise":"-22.13%","volumn":"176.86\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.87","rise":"-20.54%","volumn":"128.53\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.45","rise":"-18.52%","volumn":"142.22\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"23.43","rise":"-18.59%","volumn":"96.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.42","rise":"-18.62%","volumn":"99.07\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.24","rise":"-15.77%","volumn":"234.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.53","rise":"-18.24%","volumn":"124.79\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.84","rise":"-17.16%","volumn":"89.38\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.73","rise":"-17.55%","volumn":"106.31\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.39","rise":"-15.25%","volumn":"180.22\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.71","rise":"-17.62%","volumn":"122.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.59","rise":"-18.03%","volumn":"81.54\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.49","rise":"-18.38%","volumn":"76.75\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.29","rise":"-19.08%","volumn":"88.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.79","rise":"-20.81%","volumn":"82.25\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.88","rise":"-20.50%","volumn":"70.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.52","rise":"-21.75%","volumn":"71.10\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"21.87","rise":"-24.01%","volumn":"105.33\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"21.90","rise":"-23.91%","volumn":"69.59\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.46","rise":"-25.43%","volumn":"83.31\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.23","rise":"-26.23%","volumn":"75.83\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.21","rise":"-26.30%","volumn":"94.28\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.06","rise":"-26.82%","volumn":"63.93\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.61","rise":"-28.39%","volumn":"93.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.10","rise":"-26.69%","volumn":"112.86\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.78","rise":"-27.80%","volumn":"84.11\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.73","rise":"-27.97%","volumn":"70.31\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.80","rise":"-27.73%","volumn":"96.01\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.82","rise":"-27.66%","volumn":"71.02\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.29","rise":"-29.50%","volumn":"72.57\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.33","rise":"-29.36%","volumn":"65.27\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.68","rise":"-28.14%","volumn":"158.03\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.19","rise":"-29.85%","volumn":"79.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.37","rise":"-29.22%","volumn":"88.07\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.28","rise":"-29.53%","volumn":"72.31\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.28","rise":"-26.06%","volumn":"246.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.22","rise":"-26.27%","volumn":"147.88\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"21.28","rise":"-26.06%","volumn":"69.23\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.98","rise":"-27.10%","volumn":"72.78\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.68","rise":"-28.14%","volumn":"81.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.75","rise":"-20.95%","volumn":"311.86\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.90","rise":"-20.43%","volumn":"265.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.20","rise":"-22.86%","volumn":"158.86\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.39","rise":"-22.20%","volumn":"129.24\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.98","rise":"-23.63%","volumn":"111.34\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.58","rise":"-25.02%","volumn":"113.43\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.61","rise":"-24.91%","volumn":"118.14\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"22.24","rise":"-22.72%","volumn":"207.37\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"22.23","rise":"-22.76%","volumn":"167.73\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"22.36","rise":"-22.31%","volumn":"157.72\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"22.11","rise":"-23.18%","volumn":"156.65\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.84","rise":"-24.11%","volumn":"107.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"22.12","rise":"-23.14%","volumn":"133.49\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.30","rise":"-25.99%","volumn":"116.01\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.80","rise":"-20.78%","volumn":"317.67\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.10","rise":"-23.21%","volumn":"177.20\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.72","rise":"-24.53%","volumn":"156.56\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.06","rise":"-23.35%","volumn":"159.18\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"21.78","rise":"-24.32%","volumn":"166.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.30","rise":"-22.52%","volumn":"156.63\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.96","rise":"-23.70%","volumn":"115.55\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.40","rise":"-29.12%","volumn":"205.64\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.23","rise":"-29.71%","volumn":"98.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.35","rise":"-32.77%","volumn":"154.97\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.59","rise":"-31.93%","volumn":"112.43\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"18.87","rise":"-34.43%","volumn":"144.91\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.17","rise":"-36.87%","volumn":"150.17\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.60","rise":"-31.90%","volumn":"164.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"19.77","rise":"-31.31%","volumn":"166.36\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.21","rise":"-29.78%","volumn":"123.12\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"20.19","rise":"-29.85%","volumn":"97.52\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"19.98","rise":"-30.58%","volumn":"88.47\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"20.40","rise":"-29.12%","volumn":"135.71\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.62","rise":"-28.35%","volumn":"101.10\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"20.88","rise":"-27.45%","volumn":"115.41\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"20.68","rise":"-28.14%","volumn":"92.41\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"21.00","rise":"-27.03%","volumn":"102.48\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"20.62","rise":"-28.35%","volumn":"181.02\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.24","rise":"-26.20%","volumn":"139.35\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.60","rise":"-24.95%","volumn":"162.12\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.53","rise":"-25.19%","volumn":"141.67\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.02","rise":"-26.96%","volumn":"135.56\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.43","rise":"-25.54%","volumn":"155.31\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.80","rise":"-27.73%","volumn":"109.83\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.53","rise":"-25.19%","volumn":"167.91\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.16","rise":"-23.00%","volumn":"217.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.32","rise":"-22.45%","volumn":"171.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.89","rise":"-23.94%","volumn":"125.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.55","rise":"-25.12%","volumn":"110.65\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"21.41","rise":"-25.61%","volumn":"93.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"21.67","rise":"-24.70%","volumn":"108.59\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"21.15","rise":"-26.51%","volumn":"136.32\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.11","rise":"-26.65%","volumn":"93.93\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.85","rise":"-27.55%","volumn":"99.51\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.09","rise":"-30.19%","volumn":"136.92\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.94","rise":"-30.72%","volumn":"80.23\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.22","rise":"-29.74%","volumn":"85.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.54","rise":"-32.11%","volumn":"91.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.61","rise":"-31.86%","volumn":"70.43\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.51","rise":"-32.21%","volumn":"72.83\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.15","rise":"-29.99%","volumn":"101.91\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.05","rise":"-30.33%","volumn":"88.35\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.85","rise":"-31.03%","volumn":"58.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.41","rise":"-32.56%","volumn":"73.27\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.67","rise":"-31.65%","volumn":"61.76\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.17","rise":"-33.39%","volumn":"67.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.02","rise":"-33.91%","volumn":"60.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.56","rise":"-35.51%","volumn":"75.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.69","rise":"-35.06%","volumn":"80.23\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.20","rise":"-36.76%","volumn":"73.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.60","rise":"-35.37%","volumn":"70.90\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.79","rise":"-34.71%","volumn":"85.82\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.45","rise":"-35.89%","volumn":"90.07\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.25","rise":"-33.11%","volumn":"168.20\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.78","rise":"-34.75%","volumn":"91.92\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.50","rise":"-35.72%","volumn":"70.34\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-36.52%","volumn":"76.54\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"-35.30%","volumn":"97.80\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.00","rise":"-33.98%","volumn":"129.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-36.76%","volumn":"180.88\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.51","rise":"-35.68%","volumn":"112.00\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.77","rise":"-34.78%","volumn":"101.62\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.51","rise":"-35.68%","volumn":"67.60\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.96","rise":"-34.12%","volumn":"146.39\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.62","rise":"-35.30%","volumn":"105.45\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.92","rise":"-34.26%","volumn":"122.78\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.83","rise":"-34.57%","volumn":"66.44\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.67","rise":"-35.13%","volumn":"57.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.54","rise":"-35.58%","volumn":"70.77\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.62","rise":"-35.30%","volumn":"79.27\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.50","rise":"-35.72%","volumn":"62.36\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.30","rise":"-36.41%","volumn":"53.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.56","rise":"-32.04%","volumn":"300.69\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.93","rise":"-34.23%","volumn":"177.31\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"-34.82%","volumn":"113.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.53","rise":"-35.62%","volumn":"97.68\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-35.75%","volumn":"67.52\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.00","rise":"-33.98%","volumn":"190.07\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.90","rise":"-34.33%","volumn":"97.72\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.59","rise":"-35.41%","volumn":"83.11\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.52","rise":"-35.65%","volumn":"69.76\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.63","rise":"-35.27%","volumn":"66.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.28","rise":"-36.48%","volumn":"72.85\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.18","rise":"-40.31%","volumn":"192.12\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.74","rise":"-41.83%","volumn":"163.62\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.59","rise":"-42.36%","volumn":"76.44\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.65","rise":"-42.15%","volumn":"67.11\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.51","rise":"-42.63%","volumn":"65.97\u4e07","time":"06\/13"}]}}}

16.77
1.57%
16.65
0.83%
16.52
0.09%
16.40
-0.65%
16.28
-1.39%

09:30
11:30/13:00
15:00

18.39
-0.22%
17.91
-2.79%
17.43
-5.36%
16.94
-7.93%
16.46
-10.49%

06/06
06/07
06/11
06/12
06/13

19.56
5.50%
18.80
1.39%
18.04
-2.72%
17.27
-6.84%
16.51
-10.95%

2024/05/16
2024/06/13

30.85
7.19%
27.27
-5.26%
23.68
-17.72%
20.10
-30.18%
16.51
-42.63%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 隆基绿能:Hi-MO 9市场表现超预期储备订单规模超5GW
  15小时前
- 5月M1同比下降4.2%！什么信号？最新解读
  21小时前
查看更多资讯

查看隆基绿能更多内容

数据由九方智投提供

成为全球最具价值的太阳能科技公司- 隆基绿能

隆基绿能是一家全球性的太阳能科技公司,为工业、商业及户用市场客户提供创新性绿色新能源方案。光伏发电“一体化产业链”、“隆基产品生命周期标准”致力于为客户...

longi.com

隆基绿能(601012) 股票价格行情走势图东方财富网

提供隆基绿能(601012)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及隆基绿能(601012)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

隆基绿能_最新资讯

资讯聚合

(601012)股吧隆基绿能怎么样分析讨论社区东方财富网

隆基绿能(601012)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 5月22日

隆基绿能16.74 0.44(-2.56%)股票价格行情走势图东方财富网

提供隆基绿能(601012)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与隆基绿能(601012)有关的信息和服务。上证...

东方财富网行情中心 6月13日

隆基股份| 全球领先的太阳能科技公司

作为全球领先的太阳能科技公司,隆基倡导可持续发展,致力于推动能源转型进程,让人类彻底摆脱气候与环境问题困扰。隆基聚焦单晶科技,引领光伏技术变革,为全球客户提供高...

longigroup.com 可能访问异常

隆基绿能

以下城市有相关地点，请选择：

西安市(4) 咸阳市(2) 北京市(1) 渭南市(1)

为你推荐

360地图查看更多

【图】隆基绿能科技股份有限公司获得国际清洁能源年度企业

360图片

隆基绿能(601012)个股资金流向查询个股行情同花顺财经

提供隆基绿能(601012)五档盘口、逐笔交易等实时行情数据;汇总隆基绿能(601012)基本资料及重大新闻、研究报告及行业资讯,解读隆基绿能(601012)...

同花顺个股频道 2013年6月30日

没有更多结果了~

意见反馈
页面反馈