• 今开

    97.76

  • 最高

    98.10

  • 成交量

    778.73万

  • 昨收

    98.70

  • 最低

    96.77

  • 总市值

    2344.83亿

  • 分时
  • 5日
  • 1月
  • 1年
  • -0.61%
  • -0.93%
  • -1.24%
  • -1.56%
  • -1.87%
  • 98.09
  • 97.78
  • 97.47
  • 97.16
  • 96.85
  • 22:30
  • 00:30
  • 05:00

{"amount":"7.60\u4ebf","changeAmount":"-0.77","close":"98.70","currentPrice":"97.93","currenttime":"2024-11-01 04:00:00","e":{"@attributes":{"datetime":"2024-11-01 04:00:00","e1":"97.93","e2":"-0.77","e3":"(-0.78%)"}},"fiveDaysTtendency":{"cx":{"o":["10\/26","10\/28","10\/29","10\/30","10\/31"]},"cy":{"o":["100.90","99.73","98.57","97.40","96.23"]},"cyrate":{"o":["4.85%","3.64%","2.43%","1.22%","0.01%"]},"p":[{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"96.23","rise":"0","time":"02:35","volumn":"694.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"96.25","rise":"0.02%","time":"02:40","volumn":"2834.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"96.24","rise":"0.01%","time":"02:45","volumn":"651.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"96.28","rise":"0.04%","time":"02:50","volumn":"833.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"96.36","rise":"0.14%","time":"02:55","volumn":"937.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"96.39","rise":"0.16%","time":"03:00","volumn":"1448.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"96.33","rise":"0.10%","time":"03:05","volumn":"691.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"96.41","rise":"0.18%","time":"03:10","volumn":"775.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"96.39","rise":"0.16%","time":"03:15","volumn":"908.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"96.54","rise":"0.32%","time":"03:20","volumn":"1699.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"96.55","rise":"0.33%","time":"03:25","volumn":"1139.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"96.49","rise":"0.27%","time":"03:30","volumn":"1187.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"96.48","rise":"0.26%","time":"03:35","volumn":"977.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"96.50","rise":"0.28%","time":"03:40","volumn":"1009.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"96.33","rise":"0.10%","time":"03:45","volumn":"1602.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"96.34","rise":"0.11%","time":"03:50","volumn":"1695.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"96.38","rise":"0.15%","time":"03:55","volumn":"2137.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"96.36","rise":"0.13%","time":"04:00","volumn":"1.11\u4e07"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"97.94","rise":"1.77%","time":"21:35","volumn":"9652.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"97.88","rise":"1.71%","time":"21:40","volumn":"2379.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"97.86","rise":"1.68%","time":"21:45","volumn":"3270.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"97.95","rise":"1.78%","time":"21:50","volumn":"2376.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"97.80","rise":"1.63%","time":"21:55","volumn":"3784.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"98.08","rise":"1.92%","time":"22:00","volumn":"1224.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"98.09","rise":"1.93%","time":"22:05","volumn":"1998.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"98.06","rise":"1.90%","time":"22:10","volumn":"1235.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"98.48","rise":"2.33%","time":"22:15","volumn":"4090.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"98.65","rise":"2.51%","time":"22:20","volumn":"5165.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"98.66","rise":"2.52%","time":"22:25","volumn":"3622.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"98.75","rise":"2.61%","time":"22:30","volumn":"2135.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"98.50","rise":"2.35%","time":"22:35","volumn":"1422.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"98.75","rise":"2.61%","time":"22:40","volumn":"1376.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"98.50","rise":"2.35%","time":"22:45","volumn":"1796.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"98.49","rise":"2.34%","time":"22:50","volumn":"1224.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"98.43","rise":"2.29%","time":"22:55","volumn":"1207.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"98.39","rise":"2.24%","time":"23:00","volumn":"799.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"98.25","rise":"2.09%","time":"23:05","volumn":"1337.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"98.20","rise":"2.04%","time":"23:10","volumn":"930.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"98.05","rise":"1.89%","time":"23:15","volumn":"1384.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"98.08","rise":"1.91%","time":"23:20","volumn":"1001.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"97.89","rise":"1.72%","time":"23:25","volumn":"1741.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"97.81","rise":"1.64%","time":"23:30","volumn":"1023.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"97.89","rise":"1.72%","time":"23:35","volumn":"683.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"97.88","rise":"1.70%","time":"23:40","volumn":"648.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"97.84","rise":"1.67%","time":"23:45","volumn":"738.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"97.90","rise":"1.73%","time":"23:50","volumn":"779.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"97.84","rise":"1.67%","time":"23:55","volumn":"429.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.91","rise":"1.74%","time":"00:00","volumn":"361.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.86","rise":"1.68%","time":"00:05","volumn":"538.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.83","rise":"1.66%","time":"00:10","volumn":"597.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.83","rise":"1.66%","time":"00:15","volumn":"329.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.73","rise":"1.55%","time":"00:20","volumn":"1065.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.72","rise":"1.54%","time":"00:25","volumn":"553.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.73","rise":"1.56%","time":"00:30","volumn":"359.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.66","rise":"1.48%","time":"00:35","volumn":"754.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.67","rise":"1.49%","time":"00:40","volumn":"585.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.57","rise":"1.39%","time":"00:45","volumn":"771.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.59","rise":"1.41%","time":"00:50","volumn":"559.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.64","rise":"1.46%","time":"00:55","volumn":"443.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.57","rise":"1.39%","time":"01:00","volumn":"357.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.54","rise":"1.35%","time":"01:05","volumn":"499.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.54","rise":"1.36%","time":"01:10","volumn":"664.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.56","rise":"1.38%","time":"01:15","volumn":"459.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.43","rise":"1.24%","time":"01:20","volumn":"1619.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.41","rise":"1.22%","time":"01:25","volumn":"1004.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.42","rise":"1.23%","time":"01:30","volumn":"409.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.38","rise":"1.19%","time":"01:35","volumn":"480.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.40","rise":"1.21%","time":"01:40","volumn":"394.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.30","rise":"1.10%","time":"01:45","volumn":"865.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.50","rise":"1.31%","time":"01:50","volumn":"663.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.44","rise":"1.25%","time":"01:55","volumn":"413.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.31","rise":"1.12%","time":"02:00","volumn":"656.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.33","rise":"1.14%","time":"02:05","volumn":"606.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.28","rise":"1.09%","time":"02:10","volumn":"461.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.33","rise":"1.14%","time":"02:15","volumn":"628.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.41","rise":"1.22%","time":"02:20","volumn":"586.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.44","rise":"1.25%","time":"02:25","volumn":"381.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.54","rise":"1.35%","time":"02:30","volumn":"954.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.56","rise":"1.37%","time":"02:35","volumn":"598.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.58","rise":"1.40%","time":"02:40","volumn":"578.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.53","rise":"1.35%","time":"02:45","volumn":"744.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.56","rise":"1.38%","time":"02:50","volumn":"515.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.55","rise":"1.37%","time":"02:55","volumn":"506.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.54","rise":"1.36%","time":"03:00","volumn":"780.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.50","rise":"1.32%","time":"03:05","volumn":"489.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.49","rise":"1.30%","time":"03:10","volumn":"433.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.44","rise":"1.25%","time":"03:15","volumn":"567.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.33","rise":"1.14%","time":"03:20","volumn":"776.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.32","rise":"1.13%","time":"03:25","volumn":"507.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.33","rise":"1.14%","time":"03:30","volumn":"737.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.27","rise":"1.08%","time":"03:35","volumn":"1140.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.24","rise":"1.04%","time":"03:40","volumn":"1184.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.23","rise":"1.03%","time":"03:45","volumn":"2387.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.19","rise":"1.00%","time":"03:50","volumn":"1247.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.19","rise":"0.99%","time":"03:55","volumn":"2234.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"97.42","rise":"1.23%","time":"04:00","volumn":"7.06\u4e07"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"98.93","rise":"2.80%","time":"21:35","volumn":"8383.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"99.38","rise":"3.27%","time":"21:40","volumn":"4075.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"99.21","rise":"3.09%","time":"21:45","volumn":"3655.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"99.39","rise":"3.28%","time":"21:50","volumn":"3918.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"99.83","rise":"3.73%","time":"21:55","volumn":"4978.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"99.83","rise":"3.74%","time":"22:00","volumn":"4315.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"99.94","rise":"3.85%","time":"22:05","volumn":"4415.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.00","rise":"3.91%","time":"22:10","volumn":"2250.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.23","rise":"4.15%","time":"22:15","volumn":"3068.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.02","rise":"3.93%","time":"22:20","volumn":"2334.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"99.99","rise":"3.90%","time":"22:25","volumn":"1875.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"99.96","rise":"3.87%","time":"22:30","volumn":"1642.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.05","rise":"3.96%","time":"22:35","volumn":"1072.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.21","rise":"4.13%","time":"22:40","volumn":"1774.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.27","rise":"4.19%","time":"22:45","volumn":"1466.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.51","rise":"4.44%","time":"22:50","volumn":"4733.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.66","rise":"4.60%","time":"22:55","volumn":"3447.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.69","rise":"4.63%","time":"23:00","volumn":"5351.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.51","rise":"4.44%","time":"23:05","volumn":"1645.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.39","rise":"4.32%","time":"23:10","volumn":"2205.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.63","rise":"4.57%","time":"23:15","volumn":"1716.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.78","rise":"4.73%","time":"23:20","volumn":"3419.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.90","rise":"4.85%","time":"23:25","volumn":"1599.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.87","rise":"4.82%","time":"23:30","volumn":"1666.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.73","rise":"4.68%","time":"23:35","volumn":"1395.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.58","rise":"4.52%","time":"23:40","volumn":"1068.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.51","rise":"4.44%","time":"23:45","volumn":"1820.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.52","rise":"4.45%","time":"23:50","volumn":"1235.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"100.48","rise":"4.41%","time":"23:55","volumn":"2830.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.44","rise":"4.37%","time":"00:00","volumn":"1888.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.48","rise":"4.42%","time":"00:05","volumn":"1298.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.49","rise":"4.42%","time":"00:10","volumn":"1094.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.35","rise":"4.28%","time":"00:15","volumn":"1057.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.42","rise":"4.35%","time":"00:20","volumn":"1305.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.53","rise":"4.46%","time":"00:25","volumn":"1080.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.50","rise":"4.43%","time":"00:30","volumn":"916.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.34","rise":"4.27%","time":"00:35","volumn":"1176.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.28","rise":"4.20%","time":"00:40","volumn":"744.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.30","rise":"4.22%","time":"00:45","volumn":"703.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.23","rise":"4.16%","time":"00:50","volumn":"533.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.22","rise":"4.14%","time":"00:55","volumn":"815.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.19","rise":"4.11%","time":"01:00","volumn":"475.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.17","rise":"4.08%","time":"01:05","volumn":"675.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.27","rise":"4.19%","time":"01:10","volumn":"470.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.19","rise":"4.11%","time":"01:15","volumn":"503.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.20","rise":"4.12%","time":"01:20","volumn":"1167.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.45","rise":"4.38%","time":"01:25","volumn":"1014.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.49","rise":"4.42%","time":"01:30","volumn":"578.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.41","rise":"4.34%","time":"01:35","volumn":"467.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.42","rise":"4.34%","time":"01:40","volumn":"420.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.37","rise":"4.30%","time":"01:45","volumn":"379.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.36","rise":"4.29%","time":"01:50","volumn":"415.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.36","rise":"4.28%","time":"01:55","volumn":"458.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.24","rise":"4.16%","time":"02:00","volumn":"1424.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.16","rise":"4.08%","time":"02:05","volumn":"2594.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.21","rise":"4.13%","time":"02:10","volumn":"350.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.16","rise":"4.07%","time":"02:15","volumn":"328.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.20","rise":"4.12%","time":"02:20","volumn":"438.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.21","rise":"4.13%","time":"02:25","volumn":"682.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.29","rise":"4.21%","time":"02:30","volumn":"430.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.23","rise":"4.15%","time":"02:35","volumn":"465.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.25","rise":"4.17%","time":"02:40","volumn":"389.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.19","rise":"4.11%","time":"02:45","volumn":"322.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.20","rise":"4.12%","time":"02:50","volumn":"918.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.19","rise":"4.11%","time":"02:55","volumn":"605.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.15","rise":"4.07%","time":"03:00","volumn":"432.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.20","rise":"4.12%","time":"03:05","volumn":"1057.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.19","rise":"4.12%","time":"03:10","volumn":"328.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.38","rise":"4.30%","time":"03:15","volumn":"648.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.32","rise":"4.25%","time":"03:20","volumn":"1364.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.41","rise":"4.34%","time":"03:25","volumn":"633.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.30","rise":"4.22%","time":"03:30","volumn":"1009.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.27","rise":"4.19%","time":"03:35","volumn":"800.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.14","rise":"4.06%","time":"03:40","volumn":"1100.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.11","rise":"4.02%","time":"03:45","volumn":"888.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"99.99","rise":"3.91%","time":"03:50","volumn":"2498.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"99.91","rise":"3.81%","time":"03:55","volumn":"2831.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"99.93","rise":"3.84%","time":"04:00","volumn":"2.85\u4e07"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.20","rise":"4.13%","time":"21:35","volumn":"1.07\u4e07"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.33","rise":"4.26%","time":"21:40","volumn":"5096.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.53","rise":"4.46%","time":"21:45","volumn":"2890.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.08","rise":"4.00%","time":"21:50","volumn":"2687.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.35","rise":"4.28%","time":"21:55","volumn":"3616.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.16","rise":"4.07%","time":"22:00","volumn":"1516.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"99.77","rise":"3.67%","time":"22:05","volumn":"3646.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"99.67","rise":"3.57%","time":"22:10","volumn":"2182.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"99.72","rise":"3.62%","time":"22:15","volumn":"1829.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.00","rise":"3.91%","time":"22:20","volumn":"1353.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"99.87","rise":"3.78%","time":"22:25","volumn":"1468.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"99.83","rise":"3.74%","time":"22:30","volumn":"1518.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.22","rise":"4.15%","time":"22:35","volumn":"1616.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.44","rise":"4.37%","time":"22:40","volumn":"1278.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.37","rise":"4.30%","time":"22:45","volumn":"1164.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.25","rise":"4.17%","time":"22:50","volumn":"1242.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.19","rise":"4.12%","time":"22:55","volumn":"493.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.18","rise":"4.10%","time":"23:00","volumn":"824.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.62","rise":"4.56%","time":"23:05","volumn":"1815.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.52","rise":"4.45%","time":"23:10","volumn":"1536.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.52","rise":"4.45%","time":"23:15","volumn":"912.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.57","rise":"4.51%","time":"23:20","volumn":"1021.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.17","rise":"4.09%","time":"23:25","volumn":"1448.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.06","rise":"3.97%","time":"23:30","volumn":"1538.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.14","rise":"4.06%","time":"23:35","volumn":"1006.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.15","rise":"4.07%","time":"23:40","volumn":"928.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.16","rise":"4.08%","time":"23:45","volumn":"442.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.08","rise":"4.00%","time":"23:50","volumn":"762.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"100.06","rise":"3.97%","time":"23:55","volumn":"775.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.09","rise":"4.01%","time":"00:00","volumn":"975.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.16","rise":"4.08%","time":"00:05","volumn":"527.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.19","rise":"4.11%","time":"00:10","volumn":"652.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.16","rise":"4.08%","time":"00:15","volumn":"526.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.04","rise":"3.95%","time":"00:20","volumn":"658.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.10","rise":"4.02%","time":"00:25","volumn":"547.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.06","rise":"3.97%","time":"00:30","volumn":"504.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.08","rise":"3.99%","time":"00:35","volumn":"646.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.94","rise":"3.85%","time":"00:40","volumn":"868.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.02","rise":"3.93%","time":"00:45","volumn":"398.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.03","rise":"3.95%","time":"00:50","volumn":"214.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.11","rise":"4.03%","time":"00:55","volumn":"427.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.06","rise":"3.97%","time":"01:00","volumn":"336.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.06","rise":"3.97%","time":"01:05","volumn":"519.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.05","rise":"3.96%","time":"01:10","volumn":"250.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.15","rise":"4.07%","time":"01:15","volumn":"777.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.17","rise":"4.09%","time":"01:20","volumn":"879.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.12","rise":"4.04%","time":"01:25","volumn":"317.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.03","rise":"3.94%","time":"01:30","volumn":"267.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.04","rise":"3.95%","time":"01:35","volumn":"686.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.03","rise":"3.94%","time":"01:40","volumn":"328.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.91","rise":"3.82%","time":"01:45","volumn":"611.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.91","rise":"3.82%","time":"01:50","volumn":"376.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.02","rise":"3.93%","time":"01:55","volumn":"371.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.03","rise":"3.94%","time":"02:00","volumn":"523.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.02","rise":"3.93%","time":"02:05","volumn":"573.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.03","rise":"3.94%","time":"02:10","volumn":"473.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.00","rise":"3.91%","time":"02:15","volumn":"452.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.02","rise":"3.93%","time":"02:20","volumn":"812.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.00","rise":"3.91%","time":"02:25","volumn":"521.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.02","rise":"3.93%","time":"02:30","volumn":"594.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.06","rise":"3.97%","time":"02:35","volumn":"1215.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.14","rise":"4.06%","time":"02:40","volumn":"690.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.05","rise":"3.96%","time":"02:45","volumn":"953.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.05","rise":"3.96%","time":"02:50","volumn":"773.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.03","rise":"3.94%","time":"02:55","volumn":"597.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.02","rise":"3.93%","time":"03:00","volumn":"1632.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.03","rise":"3.94%","time":"03:05","volumn":"505.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"100.02","rise":"3.93%","time":"03:10","volumn":"833.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.93","rise":"3.84%","time":"03:15","volumn":"688.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.95","rise":"3.87%","time":"03:20","volumn":"688.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.93","rise":"3.84%","time":"03:25","volumn":"798.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.89","rise":"3.80%","time":"03:30","volumn":"1873.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.86","rise":"3.77%","time":"03:35","volumn":"1043.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.95","rise":"3.86%","time":"03:40","volumn":"857.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.93","rise":"3.84%","time":"03:45","volumn":"1363.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.88","rise":"3.79%","time":"03:50","volumn":"1674.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.83","rise":"3.74%","time":"03:55","volumn":"2278.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.83","rise":"3.74%","time":"04:00","volumn":"2.42\u4e07"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"98.16","rise":"2.00%","time":"21:35","volumn":"5346.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"98.87","rise":"2.74%","time":"21:40","volumn":"4496.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"98.78","rise":"2.65%","time":"21:45","volumn":"2648.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"98.73","rise":"2.59%","time":"21:50","volumn":"2026.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.19","rise":"3.07%","time":"21:55","volumn":"2953.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.20","rise":"3.08%","time":"22:00","volumn":"2547.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.00","rise":"2.87%","time":"22:05","volumn":"1280.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.38","rise":"3.27%","time":"22:10","volumn":"1121.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.43","rise":"3.32%","time":"22:15","volumn":"2266.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.39","rise":"3.28%","time":"22:20","volumn":"1356.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.52","rise":"3.41%","time":"22:25","volumn":"1478.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.68","rise":"3.58%","time":"22:30","volumn":"2533.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.62","rise":"3.52%","time":"22:35","volumn":"4195.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.65","rise":"3.55%","time":"22:40","volumn":"1267.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.22","rise":"3.10%","time":"22:45","volumn":"1952.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.22","rise":"3.11%","time":"22:50","volumn":"1460.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.25","rise":"3.13%","time":"22:55","volumn":"923.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.40","rise":"3.29%","time":"23:00","volumn":"1366.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.15","rise":"3.03%","time":"23:05","volumn":"838.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.15","rise":"3.03%","time":"23:10","volumn":"647.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.02","rise":"2.89%","time":"23:15","volumn":"899.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.01","rise":"2.88%","time":"23:20","volumn":"572.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.04","rise":"2.92%","time":"23:25","volumn":"656.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.09","rise":"2.97%","time":"23:30","volumn":"467.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.04","rise":"2.92%","time":"23:35","volumn":"416.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.01","rise":"2.88%","time":"23:40","volumn":"315.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.03","rise":"2.91%","time":"23:45","volumn":"475.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.20","rise":"3.08%","time":"23:50","volumn":"702.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"99.28","rise":"3.16%","time":"23:55","volumn":"697.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.19","rise":"3.07%","time":"00:00","volumn":"1296.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.16","rise":"3.04%","time":"00:05","volumn":"470.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.12","rise":"3.00%","time":"00:10","volumn":"921.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.07","rise":"2.95%","time":"00:15","volumn":"522.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.09","rise":"2.97%","time":"00:20","volumn":"585.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.03","rise":"2.90%","time":"00:25","volumn":"362.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"98.95","rise":"2.82%","time":"00:30","volumn":"632.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"98.98","rise":"2.85%","time":"00:35","volumn":"1505.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.04","rise":"2.92%","time":"00:40","volumn":"397.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.06","rise":"2.94%","time":"00:45","volumn":"435.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.11","rise":"2.99%","time":"00:50","volumn":"346.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.04","rise":"2.92%","time":"00:55","volumn":"271.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"98.97","rise":"2.84%","time":"01:00","volumn":"291.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.00","rise":"2.87%","time":"01:05","volumn":"400.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"98.99","rise":"2.86%","time":"01:10","volumn":"238.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"98.95","rise":"2.82%","time":"01:15","volumn":"173.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"98.98","rise":"2.85%","time":"01:20","volumn":"401.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.07","rise":"2.95%","time":"01:25","volumn":"898.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"98.97","rise":"2.84%","time":"01:30","volumn":"379.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"98.92","rise":"2.79%","time":"01:35","volumn":"283.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"98.96","rise":"2.83%","time":"01:40","volumn":"263.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"98.99","rise":"2.86%","time":"01:45","volumn":"238.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.00","rise":"2.87%","time":"01:50","volumn":"269.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"98.99","rise":"2.86%","time":"01:55","volumn":"294.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"98.93","rise":"2.80%","time":"02:00","volumn":"297.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.08","rise":"2.95%","time":"02:05","volumn":"664.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.08","rise":"2.95%","time":"02:10","volumn":"262.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.14","rise":"3.02%","time":"02:15","volumn":"342.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.15","rise":"3.03%","time":"02:20","volumn":"535.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.22","rise":"3.11%","time":"02:25","volumn":"644.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.19","rise":"3.08%","time":"02:30","volumn":"739.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.19","rise":"3.07%","time":"02:35","volumn":"397.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.20","rise":"3.09%","time":"02:40","volumn":"444.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.22","rise":"3.11%","time":"02:45","volumn":"482.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.17","rise":"3.05%","time":"02:50","volumn":"678.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.23","rise":"3.11%","time":"02:55","volumn":"436.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.23","rise":"3.12%","time":"03:00","volumn":"482.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.12","rise":"3.00%","time":"03:05","volumn":"502.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.16","rise":"3.04%","time":"03:10","volumn":"485.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.24","rise":"3.12%","time":"03:15","volumn":"533.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.11","rise":"2.99%","time":"03:20","volumn":"501.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"99.03","rise":"2.90%","time":"03:25","volumn":"623.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"98.98","rise":"2.85%","time":"03:30","volumn":"642.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"98.77","rise":"2.63%","time":"03:35","volumn":"4775.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"98.75","rise":"2.61%","time":"03:40","volumn":"923.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"98.66","rise":"2.52%","time":"03:45","volumn":"1115.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"98.66","rise":"2.51%","time":"03:50","volumn":"1376.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"98.68","rise":"2.54%","time":"03:55","volumn":"1874.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"98.70","rise":"2.56%","time":"04:00","volumn":"1.83\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.69","ratio":"-0.96%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"568.57","ratio":"-1.97%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"483.87","ratio":"-2.52%"}],"marketCapitalization":"2344.83\u4ebf","maxPrice":"98.10","minPrice":"96.77","monthlyTendency":{"cx":{"o":["2024\/10\/03","2024\/10\/30"]},"cy":{"o":["117.53","112.24","106.94","101.65","96.36"]},"cyrate":{"o":["4.17%","-0.53%","-5.22%","-9.91%","-14.60%"]},"p":[{"date":"2024\/10\/03 \u661f\u671f\u56db","price":"112.83","rise":"0","time":"10\/03","volumn":"28.79\u4e07"},{"date":"2024\/10\/04 \u661f\u671f\u4e94","price":"114.53","rise":"1.51%","time":"10\/04","volumn":"25.70\u4e07"},{"date":"2024\/10\/07 \u661f\u671f\u4e00","price":"117.53","rise":"4.17%","time":"10\/07","volumn":"37.06\u4e07"},{"date":"2024\/10\/08 \u661f\u671f\u4e8c","price":"109.73","rise":"-2.75%","time":"10\/08","volumn":"35.80\u4e07"},{"date":"2024\/10\/09 \u661f\u671f\u4e09","price":"107.92","rise":"-4.35%","time":"10\/09","volumn":"28.13\u4e07"},{"date":"2024\/10\/10 \u661f\u671f\u56db","price":"109.28","rise":"-3.15%","time":"10\/10","volumn":"19.02\u4e07"},{"date":"2024\/10\/11 \u661f\u671f\u4e94","price":"110.09","rise":"-2.43%","time":"10\/11","volumn":"16.90\u4e07"},{"date":"2024\/10\/14 \u661f\u671f\u4e00","price":"107.83","rise":"-4.43%","time":"10\/14","volumn":"20.29\u4e07"},{"date":"2024\/10\/15 \u661f\u671f\u4e8c","price":"101.84","rise":"-9.74%","time":"10\/15","volumn":"28.91\u4e07"},{"date":"2024\/10\/16 \u661f\u671f\u4e09","price":"102.17","rise":"-9.45%","time":"10\/16","volumn":"16.41\u4e07"},{"date":"2024\/10\/17 \u661f\u671f\u56db","price":"100.07","rise":"-11.31%","time":"10\/17","volumn":"15.79\u4e07"},{"date":"2024\/10\/18 \u661f\u671f\u4e94","price":"102.43","rise":"-9.22%","time":"10\/18","volumn":"20.80\u4e07"},{"date":"2024\/10\/21 \u661f\u671f\u4e00","price":"100.91","rise":"-10.56%","time":"10\/21","volumn":"10.30\u4e07"},{"date":"2024\/10\/22 \u661f\u671f\u4e8c","price":"100.46","rise":"-10.96%","time":"10\/22","volumn":"20.63\u4e07"},{"date":"2024\/10\/23 \u661f\u671f\u4e09","price":"98.00","rise":"-13.14%","time":"10\/23","volumn":"13.62\u4e07"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"96.36","rise":"-14.60%","time":"10\/24","volumn":"13.59\u4e07"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"97.42","rise":"-13.66%","time":"10\/25","volumn":"16.95\u4e07"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"99.93","rise":"-11.43%","time":"10\/28","volumn":"16.03\u4e07"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"99.83","rise":"-11.52%","time":"10\/29","volumn":"13.67\u4e07"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"98.70","rise":"-12.52%","time":"10\/30","volumn":"10.18\u4e07"}],"points":"20"},"open":"97.76","priceChangeRatio":"-0.78%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u963f\u91cc\u5df4\u5df4","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["98.09","97.78","97.47","97.16","96.85"]},"cyrate":{"o":["-0.61%","-0.93%","-1.24%","-1.56%","-1.87%"]},"p":[{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.95","rise":"-0.76%","time":"21:31","volumn":"4526.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.33","rise":"-1.39%","time":"21:32","volumn":"5270.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.42","rise":"-1.30%","time":"21:33","volumn":"5828.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.32","rise":"-1.40%","time":"21:34","volumn":"6276.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.36","rise":"-1.36%","time":"21:35","volumn":"6834.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.29","rise":"-1.43%","time":"21:36","volumn":"7412.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.18","rise":"-1.54%","time":"21:37","volumn":"7910.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.14","rise":"-1.58%","time":"21:38","volumn":"8597.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.37","rise":"-1.35%","time":"21:39","volumn":"8918.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.27","rise":"-1.45%","time":"21:40","volumn":"9312.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.52","rise":"-1.20%","time":"21:41","volumn":"9629.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.48","rise":"-1.24%","time":"21:42","volumn":"9880.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.31","rise":"-1.41%","time":"21:43","volumn":"1.02\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.39","rise":"-1.33%","time":"21:44","volumn":"1.04\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.33","rise":"-1.39%","time":"21:45","volumn":"1.07\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.34","rise":"-1.37%","time":"21:46","volumn":"1.09\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.25","rise":"-1.46%","time":"21:47","volumn":"1.13\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.29","rise":"-1.43%","time":"21:48","volumn":"1.14\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.20","rise":"-1.52%","time":"21:49","volumn":"1.16\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.04","rise":"-1.68%","time":"21:50","volumn":"1.19\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.03","rise":"-1.69%","time":"21:51","volumn":"1.22\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.03","rise":"-1.69%","time":"21:52","volumn":"1.24\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"96.99","rise":"-1.73%","time":"21:53","volumn":"1.29\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"96.94","rise":"-1.79%","time":"21:54","volumn":"1.31\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"96.98","rise":"-1.74%","time":"21:55","volumn":"1.36\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"96.90","rise":"-1.82%","time":"21:56","volumn":"1.40\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"96.99","rise":"-1.73%","time":"21:57","volumn":"1.42\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"96.97","rise":"-1.75%","time":"21:58","volumn":"1.46\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"96.85","rise":"-1.87%","time":"21:59","volumn":"1.51\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"96.86","rise":"-1.86%","time":"22:00","volumn":"1.54\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"96.93","rise":"-1.79%","time":"22:01","volumn":"1.61\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"96.94","rise":"-1.78%","time":"22:02","volumn":"1.64\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"96.90","rise":"-1.82%","time":"22:03","volumn":"1.67\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"96.85","rise":"-1.87%","time":"22:04","volumn":"1.71\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"96.96","rise":"-1.76%","time":"22:05","volumn":"1.75\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"96.99","rise":"-1.73%","time":"22:06","volumn":"1.79\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.03","rise":"-1.69%","time":"22:07","volumn":"1.83\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.03","rise":"-1.69%","time":"22:08","volumn":"1.87\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.17","rise":"-1.55%","time":"22:09","volumn":"1.92\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.19","rise":"-1.53%","time":"22:10","volumn":"1.95\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.18","rise":"-1.54%","time":"22:11","volumn":"1.99\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.11","rise":"-1.62%","time":"22:12","volumn":"2.01\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.05","rise":"-1.67%","time":"22:13","volumn":"2.04\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.10","rise":"-1.62%","time":"22:14","volumn":"2.06\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.08","rise":"-1.64%","time":"22:15","volumn":"2.10\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.23","rise":"-1.48%","time":"22:16","volumn":"2.13\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.29","rise":"-1.43%","time":"22:17","volumn":"2.17\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.34","rise":"-1.38%","time":"22:18","volumn":"2.21\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.25","rise":"-1.46%","time":"22:19","volumn":"2.23\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.36","rise":"-1.35%","time":"22:20","volumn":"2.24\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.33","rise":"-1.39%","time":"22:21","volumn":"2.27\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.26","rise":"-1.46%","time":"22:22","volumn":"2.28\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.26","rise":"-1.46%","time":"22:23","volumn":"2.31\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.22","rise":"-1.50%","time":"22:24","volumn":"2.32\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.20","rise":"-1.52%","time":"22:25","volumn":"2.35\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.25","rise":"-1.46%","time":"22:26","volumn":"2.36\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.26","rise":"-1.46%","time":"22:27","volumn":"2.37\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.18","rise":"-1.54%","time":"22:28","volumn":"2.38\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.14","rise":"-1.58%","time":"22:29","volumn":"2.39\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.14","rise":"-1.58%","time":"22:30","volumn":"2.41\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.10","rise":"-1.62%","time":"22:31","volumn":"2.42\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.12","rise":"-1.60%","time":"22:32","volumn":"2.43\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.22","rise":"-1.50%","time":"22:33","volumn":"2.43\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.15","rise":"-1.57%","time":"22:34","volumn":"2.45\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.20","rise":"-1.51%","time":"22:35","volumn":"2.46\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.13","rise":"-1.59%","time":"22:36","volumn":"2.48\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.10","rise":"-1.62%","time":"22:37","volumn":"2.49\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.12","rise":"-1.60%","time":"22:38","volumn":"2.51\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.11","rise":"-1.61%","time":"22:39","volumn":"2.52\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.15","rise":"-1.57%","time":"22:40","volumn":"2.52\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.05","rise":"-1.67%","time":"22:41","volumn":"2.54\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.05","rise":"-1.67%","time":"22:42","volumn":"2.56\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.08","rise":"-1.64%","time":"22:43","volumn":"2.57\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.03","rise":"-1.69%","time":"22:44","volumn":"2.61\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.07","rise":"-1.65%","time":"22:45","volumn":"2.63\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.07","rise":"-1.65%","time":"22:46","volumn":"2.64\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.04","rise":"-1.68%","time":"22:47","volumn":"2.65\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.00","rise":"-1.72%","time":"22:48","volumn":"2.67\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.00","rise":"-1.73%","time":"22:49","volumn":"2.69\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"96.95","rise":"-1.77%","time":"22:50","volumn":"2.73\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"96.99","rise":"-1.73%","time":"22:51","volumn":"2.75\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.13","rise":"-1.59%","time":"22:52","volumn":"2.81\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.07","rise":"-1.65%","time":"22:53","volumn":"2.82\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.13","rise":"-1.59%","time":"22:54","volumn":"2.84\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.16","rise":"-1.56%","time":"22:55","volumn":"2.85\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.17","rise":"-1.55%","time":"22:56","volumn":"2.87\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.28","rise":"-1.44%","time":"22:57","volumn":"2.89\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.25","rise":"-1.47%","time":"22:58","volumn":"2.89\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.20","rise":"-1.52%","time":"22:59","volumn":"2.91\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.28","rise":"-1.44%","time":"23:00","volumn":"2.91\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.26","rise":"-1.46%","time":"23:01","volumn":"2.93\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.23","rise":"-1.49%","time":"23:02","volumn":"2.95\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.23","rise":"-1.49%","time":"23:03","volumn":"2.96\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.22","rise":"-1.50%","time":"23:04","volumn":"2.98\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.19","rise":"-1.53%","time":"23:05","volumn":"2.99\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.27","rise":"-1.45%","time":"23:06","volumn":"3.01\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.26","rise":"-1.46%","time":"23:07","volumn":"3.02\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.52","rise":"-1.19%","time":"23:08","volumn":"3.06\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.44","rise":"-1.27%","time":"23:09","volumn":"3.08\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.43","rise":"-1.29%","time":"23:10","volumn":"3.10\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.38","rise":"-1.34%","time":"23:11","volumn":"3.12\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.38","rise":"-1.34%","time":"23:12","volumn":"3.13\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.36","rise":"-1.36%","time":"23:13","volumn":"3.15\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.34","rise":"-1.38%","time":"23:14","volumn":"3.15\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.32","rise":"-1.40%","time":"23:15","volumn":"3.16\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.41","rise":"-1.31%","time":"23:16","volumn":"3.19\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.43","rise":"-1.29%","time":"23:17","volumn":"3.20\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.41","rise":"-1.31%","time":"23:18","volumn":"3.21\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.45","rise":"-1.26%","time":"23:19","volumn":"3.23\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.44","rise":"-1.28%","time":"23:20","volumn":"3.24\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.46","rise":"-1.25%","time":"23:21","volumn":"3.28\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.46","rise":"-1.26%","time":"23:22","volumn":"3.30\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.44","rise":"-1.27%","time":"23:23","volumn":"3.34\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.54","rise":"-1.18%","time":"23:24","volumn":"3.38\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.47","rise":"-1.25%","time":"23:25","volumn":"3.39\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.48","rise":"-1.24%","time":"23:26","volumn":"3.39\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.46","rise":"-1.26%","time":"23:27","volumn":"3.40\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.47","rise":"-1.24%","time":"23:28","volumn":"3.41\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.47","rise":"-1.25%","time":"23:29","volumn":"3.41\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.48","rise":"-1.24%","time":"23:30","volumn":"3.42\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.49","rise":"-1.23%","time":"23:31","volumn":"3.43\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.47","rise":"-1.25%","time":"23:32","volumn":"3.45\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.44","rise":"-1.28%","time":"23:33","volumn":"3.45\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.42","rise":"-1.30%","time":"23:34","volumn":"3.46\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.44","rise":"-1.28%","time":"23:35","volumn":"3.48\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.50","rise":"-1.21%","time":"23:36","volumn":"3.49\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.54","rise":"-1.18%","time":"23:37","volumn":"3.49\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.55","rise":"-1.17%","time":"23:38","volumn":"3.51\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.55","rise":"-1.17%","time":"23:39","volumn":"3.52\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.53","rise":"-1.19%","time":"23:40","volumn":"3.52\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.53","rise":"-1.18%","time":"23:41","volumn":"3.53\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.56","rise":"-1.16%","time":"23:42","volumn":"3.54\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.57","rise":"-1.14%","time":"23:43","volumn":"3.55\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.56","rise":"-1.16%","time":"23:44","volumn":"3.56\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.58","rise":"-1.13%","time":"23:45","volumn":"3.57\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.56","rise":"-1.16%","time":"23:46","volumn":"3.58\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.51","rise":"-1.21%","time":"23:47","volumn":"3.58\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.52","rise":"-1.20%","time":"23:48","volumn":"3.59\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.50","rise":"-1.22%","time":"23:49","volumn":"3.60\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.50","rise":"-1.22%","time":"23:50","volumn":"3.61\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.48","rise":"-1.24%","time":"23:51","volumn":"3.62\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.46","rise":"-1.26%","time":"23:52","volumn":"3.63\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.46","rise":"-1.26%","time":"23:53","volumn":"3.64\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.45","rise":"-1.27%","time":"23:54","volumn":"3.65\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.45","rise":"-1.27%","time":"23:55","volumn":"3.68\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.46","rise":"-1.26%","time":"23:56","volumn":"3.69\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.48","rise":"-1.24%","time":"23:57","volumn":"3.70\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.50","rise":"-1.22%","time":"23:58","volumn":"3.71\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"97.50","rise":"-1.22%","time":"23:59","volumn":"3.72\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.54","rise":"-1.18%","time":"00:00","volumn":"3.73\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.55","rise":"-1.17%","time":"00:01","volumn":"3.74\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.56","rise":"-1.16%","time":"00:02","volumn":"3.75\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.54","rise":"-1.18%","time":"00:03","volumn":"3.75\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.48","rise":"-1.24%","time":"00:04","volumn":"3.77\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.54","rise":"-1.18%","time":"00:05","volumn":"3.78\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.52","rise":"-1.20%","time":"00:06","volumn":"3.78\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.57","rise":"-1.14%","time":"00:07","volumn":"3.79\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.58","rise":"-1.13%","time":"00:08","volumn":"3.80\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.56","rise":"-1.15%","time":"00:09","volumn":"3.81\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.56","rise":"-1.16%","time":"00:10","volumn":"3.81\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.57","rise":"-1.15%","time":"00:11","volumn":"3.82\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.63","rise":"-1.09%","time":"00:12","volumn":"3.83\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.61","rise":"-1.10%","time":"00:13","volumn":"3.84\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.66","rise":"-1.06%","time":"00:14","volumn":"3.85\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.65","rise":"-1.06%","time":"00:15","volumn":"3.87\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.66","rise":"-1.05%","time":"00:16","volumn":"3.88\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.62","rise":"-1.09%","time":"00:17","volumn":"3.89\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.66","rise":"-1.05%","time":"00:18","volumn":"3.90\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.65","rise":"-1.06%","time":"00:19","volumn":"3.90\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.62","rise":"-1.09%","time":"00:20","volumn":"3.93\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.62","rise":"-1.09%","time":"00:21","volumn":"3.93\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.66","rise":"-1.05%","time":"00:22","volumn":"3.94\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.54","rise":"-1.18%","time":"00:23","volumn":"3.97\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.56","rise":"-1.16%","time":"00:24","volumn":"3.99\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.49","rise":"-1.23%","time":"00:25","volumn":"4.00\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.47","rise":"-1.25%","time":"00:26","volumn":"4.01\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.44","rise":"-1.28%","time":"00:27","volumn":"4.02\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.47","rise":"-1.25%","time":"00:28","volumn":"4.03\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.48","rise":"-1.24%","time":"00:29","volumn":"4.04\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.59","rise":"-1.12%","time":"00:30","volumn":"4.06\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.55","rise":"-1.17%","time":"00:31","volumn":"4.07\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.50","rise":"-1.21%","time":"00:32","volumn":"4.08\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.55","rise":"-1.17%","time":"00:33","volumn":"4.09\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.55","rise":"-1.17%","time":"00:34","volumn":"4.09\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.55","rise":"-1.17%","time":"00:35","volumn":"4.10\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.55","rise":"-1.17%","time":"00:36","volumn":"4.10\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.56","rise":"-1.16%","time":"00:37","volumn":"4.11\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.55","rise":"-1.17%","time":"00:38","volumn":"4.11\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.58","rise":"-1.13%","time":"00:39","volumn":"4.12\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.67","rise":"-1.04%","time":"00:40","volumn":"4.13\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.64","rise":"-1.07%","time":"00:41","volumn":"4.14\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.65","rise":"-1.06%","time":"00:42","volumn":"4.15\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.69","rise":"-1.02%","time":"00:43","volumn":"4.16\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.70","rise":"-1.01%","time":"00:44","volumn":"4.17\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.75","rise":"-0.96%","time":"00:45","volumn":"4.18\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.78","rise":"-0.94%","time":"00:46","volumn":"4.19\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.76","rise":"-0.95%","time":"00:47","volumn":"4.20\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.75","rise":"-0.96%","time":"00:48","volumn":"4.22\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.71","rise":"-1.00%","time":"00:49","volumn":"4.24\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.72","rise":"-0.99%","time":"00:50","volumn":"4.24\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.75","rise":"-0.96%","time":"00:51","volumn":"4.25\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.77","rise":"-0.94%","time":"00:52","volumn":"4.25\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.74","rise":"-0.97%","time":"00:53","volumn":"4.26\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.75","rise":"-0.96%","time":"00:54","volumn":"4.26\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.77","rise":"-0.94%","time":"00:55","volumn":"4.27\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.71","rise":"-1.00%","time":"00:56","volumn":"4.28\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.69","rise":"-1.02%","time":"00:57","volumn":"4.29\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.64","rise":"-1.07%","time":"00:58","volumn":"4.31\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.66","rise":"-1.05%","time":"00:59","volumn":"4.33\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.70","rise":"-1.01%","time":"01:00","volumn":"4.34\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.72","rise":"-0.99%","time":"01:01","volumn":"4.36\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.75","rise":"-0.96%","time":"01:02","volumn":"4.37\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.77","rise":"-0.95%","time":"01:03","volumn":"4.38\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.76","rise":"-0.95%","time":"01:04","volumn":"4.38\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.76","rise":"-0.95%","time":"01:05","volumn":"4.40\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.75","rise":"-0.96%","time":"01:06","volumn":"4.40\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.74","rise":"-0.97%","time":"01:07","volumn":"4.41\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.72","rise":"-0.99%","time":"01:08","volumn":"4.42\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.78","rise":"-0.93%","time":"01:09","volumn":"4.44\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.79","rise":"-0.92%","time":"01:10","volumn":"4.46\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.78","rise":"-0.93%","time":"01:11","volumn":"4.47\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.82","rise":"-0.89%","time":"01:12","volumn":"4.49\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.82","rise":"-0.89%","time":"01:13","volumn":"4.55\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.80","rise":"-0.91%","time":"01:14","volumn":"4.56\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.81","rise":"-0.90%","time":"01:15","volumn":"4.57\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.83","rise":"-0.88%","time":"01:16","volumn":"4.58\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.81","rise":"-0.90%","time":"01:17","volumn":"4.59\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.81","rise":"-0.91%","time":"01:18","volumn":"4.61\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.84","rise":"-0.87%","time":"01:19","volumn":"4.66\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.83","rise":"-0.88%","time":"01:20","volumn":"4.67\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.83","rise":"-0.88%","time":"01:21","volumn":"4.67\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.83","rise":"-0.88%","time":"01:22","volumn":"4.67\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.83","rise":"-0.88%","time":"01:23","volumn":"4.68\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.82","rise":"-0.89%","time":"01:24","volumn":"4.69\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.81","rise":"-0.91%","time":"01:25","volumn":"4.70\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.83","rise":"-0.88%","time":"01:26","volumn":"4.71\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.81","rise":"-0.91%","time":"01:27","volumn":"4.72\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.79","rise":"-0.92%","time":"01:28","volumn":"4.73\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.79","rise":"-0.92%","time":"01:29","volumn":"4.73\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.69","rise":"-1.02%","time":"01:30","volumn":"4.75\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.67","rise":"-1.04%","time":"01:31","volumn":"4.76\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.68","rise":"-1.03%","time":"01:32","volumn":"4.76\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.68","rise":"-1.03%","time":"01:33","volumn":"4.77\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.75","rise":"-0.96%","time":"01:34","volumn":"4.77\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.83","rise":"-0.88%","time":"01:35","volumn":"4.80\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.76","rise":"-0.95%","time":"01:36","volumn":"4.82\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.76","rise":"-0.95%","time":"01:37","volumn":"4.82\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.84","rise":"-0.87%","time":"01:38","volumn":"4.83\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.84","rise":"-0.87%","time":"01:39","volumn":"4.84\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.84","rise":"-0.87%","time":"01:40","volumn":"4.85\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.85","rise":"-0.86%","time":"01:41","volumn":"4.86\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.86","rise":"-0.85%","time":"01:42","volumn":"4.88\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.78","rise":"-0.93%","time":"01:43","volumn":"4.90\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.75","rise":"-0.96%","time":"01:44","volumn":"4.90\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.75","rise":"-0.97%","time":"01:45","volumn":"4.91\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.77","rise":"-0.94%","time":"01:46","volumn":"4.92\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.73","rise":"-0.98%","time":"01:47","volumn":"4.93\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.69","rise":"-1.03%","time":"01:48","volumn":"4.94\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.70","rise":"-1.01%","time":"01:49","volumn":"4.94\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.78","rise":"-0.93%","time":"01:50","volumn":"4.96\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.85","rise":"-0.86%","time":"01:51","volumn":"4.97\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.79","rise":"-0.92%","time":"01:52","volumn":"4.98\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.80","rise":"-0.91%","time":"01:53","volumn":"5.00\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.83","rise":"-0.88%","time":"01:54","volumn":"5.01\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.83","rise":"-0.88%","time":"01:55","volumn":"5.02\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.79","rise":"-0.92%","time":"01:56","volumn":"5.02\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.81","rise":"-0.90%","time":"01:57","volumn":"5.02\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.60","rise":"-1.11%","time":"01:58","volumn":"5.30\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.66","rise":"-1.06%","time":"01:59","volumn":"5.33\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.73","rise":"-0.98%","time":"02:00","volumn":"5.36\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.78","rise":"-0.93%","time":"02:01","volumn":"5.37\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.76","rise":"-0.95%","time":"02:02","volumn":"5.38\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.71","rise":"-1.00%","time":"02:03","volumn":"5.39\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.70","rise":"-1.01%","time":"02:04","volumn":"5.39\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.71","rise":"-1.00%","time":"02:05","volumn":"5.40\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.80","rise":"-0.92%","time":"02:06","volumn":"5.42\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.81","rise":"-0.90%","time":"02:07","volumn":"5.43\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.86","rise":"-0.86%","time":"02:08","volumn":"5.47\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.83","rise":"-0.88%","time":"02:09","volumn":"5.48\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.85","rise":"-0.86%","time":"02:10","volumn":"5.49\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.84","rise":"-0.87%","time":"02:11","volumn":"5.50\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.92","rise":"-0.79%","time":"02:12","volumn":"5.52\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.89","rise":"-0.82%","time":"02:13","volumn":"5.52\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.88","rise":"-0.83%","time":"02:14","volumn":"5.53\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.93","rise":"-0.78%","time":"02:15","volumn":"5.54\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.97","rise":"-0.74%","time":"02:16","volumn":"5.55\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.92","rise":"-0.79%","time":"02:17","volumn":"5.55\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.92","rise":"-0.79%","time":"02:18","volumn":"5.56\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.92","rise":"-0.79%","time":"02:19","volumn":"5.56\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.89","rise":"-0.82%","time":"02:20","volumn":"5.57\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.91","rise":"-0.80%","time":"02:21","volumn":"5.57\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.88","rise":"-0.83%","time":"02:22","volumn":"5.59\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.87","rise":"-0.84%","time":"02:23","volumn":"5.59\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.91","rise":"-0.80%","time":"02:24","volumn":"5.59\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.95","rise":"-0.75%","time":"02:25","volumn":"5.61\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.90","rise":"-0.81%","time":"02:26","volumn":"5.62\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.92","rise":"-0.79%","time":"02:27","volumn":"5.68\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.94","rise":"-0.77%","time":"02:28","volumn":"5.69\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.93","rise":"-0.78%","time":"02:29","volumn":"5.70\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.95","rise":"-0.76%","time":"02:30","volumn":"5.71\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"98.00","rise":"-0.71%","time":"02:31","volumn":"5.72\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.93","rise":"-0.78%","time":"02:32","volumn":"5.72\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.95","rise":"-0.76%","time":"02:33","volumn":"5.73\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.91","rise":"-0.81%","time":"02:34","volumn":"5.74\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.90","rise":"-0.81%","time":"02:35","volumn":"5.75\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.87","rise":"-0.84%","time":"02:36","volumn":"5.76\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.86","rise":"-0.85%","time":"02:37","volumn":"5.77\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.87","rise":"-0.84%","time":"02:38","volumn":"5.78\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.88","rise":"-0.83%","time":"02:39","volumn":"5.78\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.92","rise":"-0.79%","time":"02:40","volumn":"5.79\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.94","rise":"-0.77%","time":"02:41","volumn":"5.79\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.92","rise":"-0.79%","time":"02:42","volumn":"5.80\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.91","rise":"-0.80%","time":"02:43","volumn":"5.81\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.87","rise":"-0.84%","time":"02:44","volumn":"5.82\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.91","rise":"-0.81%","time":"02:45","volumn":"5.84\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.92","rise":"-0.79%","time":"02:46","volumn":"5.84\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.87","rise":"-0.84%","time":"02:47","volumn":"5.85\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.90","rise":"-0.81%","time":"02:48","volumn":"5.86\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.87","rise":"-0.84%","time":"02:49","volumn":"5.87\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.86","rise":"-0.85%","time":"02:50","volumn":"5.87\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.88","rise":"-0.83%","time":"02:51","volumn":"5.88\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.90","rise":"-0.81%","time":"02:52","volumn":"5.88\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.92","rise":"-0.79%","time":"02:53","volumn":"5.89\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.92","rise":"-0.79%","time":"02:54","volumn":"5.89\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.92","rise":"-0.79%","time":"02:55","volumn":"5.90\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.96","rise":"-0.75%","time":"02:56","volumn":"5.91\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.96","rise":"-0.75%","time":"02:57","volumn":"5.91\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"98.00","rise":"-0.71%","time":"02:58","volumn":"5.93\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.98","rise":"-0.73%","time":"02:59","volumn":"5.96\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.91","rise":"-0.80%","time":"03:00","volumn":"5.99\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.92","rise":"-0.79%","time":"03:01","volumn":"6.00\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.93","rise":"-0.78%","time":"03:02","volumn":"6.01\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.92","rise":"-0.79%","time":"03:03","volumn":"6.02\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.90","rise":"-0.81%","time":"03:04","volumn":"6.03\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.94","rise":"-0.77%","time":"03:05","volumn":"6.07\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.93","rise":"-0.78%","time":"03:06","volumn":"6.08\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.97","rise":"-0.74%","time":"03:07","volumn":"6.09\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.96","rise":"-0.75%","time":"03:08","volumn":"6.10\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.98","rise":"-0.72%","time":"03:09","volumn":"6.11\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.99","rise":"-0.72%","time":"03:10","volumn":"6.12\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.97","rise":"-0.74%","time":"03:11","volumn":"6.13\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.94","rise":"-0.76%","time":"03:12","volumn":"6.14\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.95","rise":"-0.76%","time":"03:13","volumn":"6.15\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.94","rise":"-0.76%","time":"03:14","volumn":"6.15\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.99","rise":"-0.72%","time":"03:15","volumn":"6.17\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.96","rise":"-0.75%","time":"03:16","volumn":"6.17\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.97","rise":"-0.74%","time":"03:17","volumn":"6.19\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.98","rise":"-0.73%","time":"03:18","volumn":"6.19\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.98","rise":"-0.73%","time":"03:19","volumn":"6.20\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"98.02","rise":"-0.69%","time":"03:20","volumn":"6.22\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"98.03","rise":"-0.67%","time":"03:21","volumn":"6.22\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"98.08","rise":"-0.63%","time":"03:22","volumn":"6.23\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"98.06","rise":"-0.65%","time":"03:23","volumn":"6.25\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"98.06","rise":"-0.65%","time":"03:24","volumn":"6.26\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"98.08","rise":"-0.63%","time":"03:25","volumn":"6.29\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"98.06","rise":"-0.65%","time":"03:26","volumn":"6.32\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"98.06","rise":"-0.65%","time":"03:27","volumn":"6.33\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"98.03","rise":"-0.68%","time":"03:28","volumn":"6.34\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"98.02","rise":"-0.69%","time":"03:29","volumn":"6.44\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"98.02","rise":"-0.69%","time":"03:30","volumn":"6.47\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.94","rise":"-0.77%","time":"03:31","volumn":"6.48\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.90","rise":"-0.81%","time":"03:32","volumn":"6.49\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.85","rise":"-0.86%","time":"03:33","volumn":"6.51\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.87","rise":"-0.84%","time":"03:34","volumn":"6.52\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.92","rise":"-0.80%","time":"03:35","volumn":"6.57\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.94","rise":"-0.77%","time":"03:36","volumn":"6.59\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.91","rise":"-0.80%","time":"03:37","volumn":"6.62\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.93","rise":"-0.78%","time":"03:38","volumn":"6.64\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.95","rise":"-0.76%","time":"03:39","volumn":"6.66\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.93","rise":"-0.78%","time":"03:40","volumn":"6.68\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.93","rise":"-0.78%","time":"03:41","volumn":"6.69\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.92","rise":"-0.79%","time":"03:42","volumn":"6.71\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.92","rise":"-0.79%","time":"03:43","volumn":"6.76\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.96","rise":"-0.75%","time":"03:44","volumn":"6.78\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.97","rise":"-0.74%","time":"03:45","volumn":"6.80\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.98","rise":"-0.73%","time":"03:46","volumn":"6.82\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.97","rise":"-0.73%","time":"03:47","volumn":"6.92\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.98","rise":"-0.73%","time":"03:48","volumn":"6.95\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.98","rise":"-0.73%","time":"03:49","volumn":"6.98\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"98.00","rise":"-0.71%","time":"03:50","volumn":"7.06\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.95","rise":"-0.75%","time":"03:51","volumn":"7.11\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.92","rise":"-0.79%","time":"03:52","volumn":"7.13\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.94","rise":"-0.77%","time":"03:53","volumn":"7.19\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.92","rise":"-0.79%","time":"03:54","volumn":"7.22\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.94","rise":"-0.78%","time":"03:55","volumn":"7.32\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.97","rise":"-0.74%","time":"03:56","volumn":"7.36\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"98.02","rise":"-0.69%","time":"03:57","volumn":"7.42\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"98.06","rise":"-0.65%","time":"03:58","volumn":"7.48\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"98.09","rise":"-0.61%","time":"03:59","volumn":"7.58\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"97.98","rise":"-0.73%","time":"04:00","volumn":"7.78\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u963f\u91cc\u5df4\u5df4[BABA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BABA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BABA.html?from=360search","volume":"778.73\u4e07","yearlyTendency":{"cx":{"o":["2023\/11\/16","2024\/10\/30"]},"cy":{"o":["117.53","104.75","91.96","79.17","66.39"]},"cyrate":{"o":["53.73%","37.01%","20.29%","3.56%","-13.16%"]},"p":[{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"76.45","rise":"0","time":"11\/16","volumn":"62.93\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"74.94","rise":"-1.98%","time":"11\/17","volumn":"35.49\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"75.80","rise":"-0.85%","time":"11\/20","volumn":"31.50\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"76.28","rise":"-0.22%","time":"11\/21","volumn":"20.48\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"76.30","rise":"-0.20%","time":"11\/22","volumn":"18.96\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"75.86","rise":"-0.77%","time":"11\/24","volumn":"12.19\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"74.87","rise":"-2.07%","time":"11\/27","volumn":"18.19\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"74.08","rise":"-3.10%","time":"11\/28","volumn":"23.64\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"72.01","rise":"-5.81%","time":"11\/29","volumn":"30.89\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"72.22","rise":"-5.53%","time":"11\/30","volumn":"17.83\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"71.33","rise":"-6.70%","time":"12\/01","volumn":"27.94\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"70.37","rise":"-7.95%","time":"12\/04","volumn":"21.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"69.72","rise":"-8.80%","time":"12\/05","volumn":"19.02\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"68.83","rise":"-9.97%","time":"12\/06","volumn":"30.35\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"69.67","rise":"-8.87%","time":"12\/07","volumn":"18.91\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"69.48","rise":"-9.12%","time":"12\/08","volumn":"16.87\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"68.71","rise":"-10.12%","time":"12\/11","volumn":"19.70\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"68.73","rise":"-10.10%","time":"12\/12","volumn":"14.66\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"68.80","rise":"-10.01%","time":"12\/13","volumn":"21.56\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"69.85","rise":"-8.63%","time":"12\/14","volumn":"25.15\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"71.85","rise":"-6.02%","time":"12\/15","volumn":"31.26\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"71.18","rise":"-6.89%","time":"12\/18","volumn":"17.12\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"72.73","rise":"-4.87%","time":"12\/19","volumn":"20.87\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"71.69","rise":"-6.23%","time":"12\/20","volumn":"27.49\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"74.60","rise":"-2.42%","time":"12\/21","volumn":"20.74\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"73.62","rise":"-3.70%","time":"12\/22","volumn":"19.95\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"74.19","rise":"-2.96%","time":"12\/26","volumn":"13.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"74.45","rise":"-2.62%","time":"12\/27","volumn":"14.84\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"75.58","rise":"-1.14%","time":"12\/28","volumn":"18.90\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"75.85","rise":"-0.78%","time":"12\/29","volumn":"14.03\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"73.10","rise":"-4.38%","time":"01\/02","volumn":"21.66\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"74.93","rise":"-1.99%","time":"01\/03","volumn":"24.38\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"73.00","rise":"-4.51%","time":"01\/04","volumn":"18.39\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"71.35","rise":"-6.67%","time":"01\/05","volumn":"21.67\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"71.22","rise":"-6.84%","time":"01\/08","volumn":"21.96\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"70.36","rise":"-7.97%","time":"01\/09","volumn":"21.34\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"69.75","rise":"-8.76%","time":"01\/10","volumn":"19.47\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"70.72","rise":"-7.50%","time":"01\/11","volumn":"18.05\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"70.18","rise":"-8.20%","time":"01\/12","volumn":"16.11\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"67.80","rise":"-11.31%","time":"01\/16","volumn":"27.49\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"67.27","rise":"-12.01%","time":"01\/17","volumn":"22.64\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"66.39","rise":"-13.16%","time":"01\/18","volumn":"19.24\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"67.76","rise":"-11.37%","time":"01\/19","volumn":"34.39\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"66.97","rise":"-12.40%","time":"01\/22","volumn":"27.24\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"72.36","rise":"-5.35%","time":"01\/23","volumn":"52.76\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"73.54","rise":"-3.81%","time":"01\/24","volumn":"36.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"72.19","rise":"-5.57%","time":"01\/25","volumn":"23.19\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"72.35","rise":"-5.36%","time":"01\/26","volumn":"19.36\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"71.92","rise":"-5.93%","time":"01\/29","volumn":"17.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"70.66","rise":"-7.57%","time":"01\/30","volumn":"17.01\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"70.51","rise":"-7.77%","time":"01\/31","volumn":"15.68\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"70.80","rise":"-7.39%","time":"02\/01","volumn":"14.36\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"70.19","rise":"-8.19%","time":"02\/02","volumn":"18.79\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"72.97","rise":"-4.55%","time":"02\/05","volumn":"27.56\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"76.57","rise":"0.16%","time":"02\/06","volumn":"39.07\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"71.98","rise":"-5.85%","time":"02\/07","volumn":"53.57\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"69.12","rise":"-9.59%","time":"02\/08","volumn":"32.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"70.36","rise":"-7.97%","time":"02\/09","volumn":"18.96\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"71.48","rise":"-6.50%","time":"02\/12","volumn":"18.10\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"69.94","rise":"-8.52%","time":"02\/13","volumn":"13.48\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"71.73","rise":"-6.17%","time":"02\/14","volumn":"12.73\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"72.16","rise":"-5.61%","time":"02\/15","volumn":"11.91\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"72.25","rise":"-5.49%","time":"02\/16","volumn":"16.37\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"71.48","rise":"-6.50%","time":"02\/20","volumn":"14.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"73.92","rise":"-3.31%","time":"02\/21","volumn":"23.41\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"74.46","rise":"-2.60%","time":"02\/22","volumn":"14.80\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"74.30","rise":"-2.81%","time":"02\/23","volumn":"12.28\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"74.85","rise":"-2.09%","time":"02\/26","volumn":"13.95\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"76.02","rise":"-0.56%","time":"02\/27","volumn":"14.45\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"72.93","rise":"-4.60%","time":"02\/28","volumn":"16.86\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"72.37","rise":"-5.34%","time":"02\/29","volumn":"12.51\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"72.96","rise":"-4.57%","time":"03\/01","volumn":"11.95\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"70.34","rise":"-7.99%","time":"03\/04","volumn":"19.50\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"70.41","rise":"-7.90%","time":"03\/05","volumn":"15.77\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"72.05","rise":"-5.76%","time":"03\/06","volumn":"19.76\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"70.88","rise":"-7.29%","time":"03\/07","volumn":"12.35\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"71.89","rise":"-5.96%","time":"03\/08","volumn":"16.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"73.20","rise":"-4.25%","time":"03\/11","volumn":"13.49\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"74.40","rise":"-2.68%","time":"03\/12","volumn":"13.28\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"74.73","rise":"-2.25%","time":"03\/13","volumn":"15.30\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"71.74","rise":"-6.16%","time":"03\/14","volumn":"18.90\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"71.76","rise":"-6.13%","time":"03\/15","volumn":"10.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"71.86","rise":"-6.00%","time":"03\/18","volumn":"8.54\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"71.76","rise":"-6.13%","time":"03\/19","volumn":"8.16\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"72.52","rise":"-5.14%","time":"03\/20","volumn":"11.12\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"72.17","rise":"-5.60%","time":"03\/21","volumn":"11.86\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"70.47","rise":"-7.82%","time":"03\/22","volumn":"12.77\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"69.80","rise":"-8.70%","time":"03\/25","volumn":"12.42\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"69.82","rise":"-8.67%","time":"03\/26","volumn":"10.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.93","rise":"-8.53%","time":"03\/27","volumn":"13.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"70.70","rise":"-7.52%","time":"03\/28","volumn":"14.07\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"71.71","rise":"-6.20%","time":"04\/01","volumn":"14.31\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"71.22","rise":"-6.84%","time":"04\/02","volumn":"17.29\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"70.78","rise":"-7.42%","time":"04\/03","volumn":"11.78\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"70.29","rise":"-8.06%","time":"04\/04","volumn":"11.09\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"70.00","rise":"-8.44%","time":"04\/05","volumn":"12.26\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"70.05","rise":"-8.37%","time":"04\/08","volumn":"10.56\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"71.33","rise":"-6.70%","time":"04\/09","volumn":"14.08\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"72.93","rise":"-4.60%","time":"04\/10","volumn":"20.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.19","rise":"-4.26%","time":"04\/11","volumn":"14.99\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"69.63","rise":"-8.92%","time":"04\/12","volumn":"18.23\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"68.96","rise":"-9.80%","time":"04\/15","volumn":"15.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"67.95","rise":"-11.12%","time":"04\/16","volumn":"17.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.16","rise":"-12.15%","time":"04\/17","volumn":"12.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.22","rise":"-12.07%","time":"04\/18","volumn":"9.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"67.41","rise":"-11.82%","time":"04\/19","volumn":"13.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.02","rise":"-9.72%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.85","rise":"-7.33%","time":"04\/23","volumn":"15.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.97","rise":"-4.55%","time":"04\/24","volumn":"16.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.45","rise":"-3.92%","time":"04\/25","volumn":"11.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.89","rise":"-3.35%","time":"04\/26","volumn":"14.22\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"74.75","rise":"-2.22%","time":"04\/29","volumn":"13.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.19","rise":"-4.26%","time":"04\/30","volumn":"12.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"73.85","rise":"-3.40%","time":"05\/01","volumn":"10.57\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"78.67","rise":"2.90%","time":"05\/02","volumn":"36.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"79.67","rise":"4.21%","time":"05\/03","volumn":"19.36\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"79.89","rise":"4.50%","time":"05\/06","volumn":"11.83\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"77.71","rise":"1.65%","time":"05\/07","volumn":"14.59\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"76.80","rise":"0.46%","time":"05\/08","volumn":"11.33\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"77.80","rise":"1.77%","time":"05\/09","volumn":"9.63\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"78.38","rise":"2.52%","time":"05\/10","volumn":"10.82\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"82.94","rise":"8.49%","time":"05\/13","volumn":"32.01\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"77.85","rise":"1.83%","time":"05\/14","volumn":"44.69\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.33","rise":"3.77%","time":"05\/15","volumn":"17.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"85.04","rise":"11.24%","time":"05\/16","volumn":"47.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"86.88","rise":"13.64%","time":"05\/17","volumn":"35.15\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.62","rise":"13.30%","time":"05\/20","volumn":"16.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"84.47","rise":"10.49%","time":"05\/21","volumn":"16.51\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.02","rise":"5.98%","time":"05\/22","volumn":"19.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"79.14","rise":"3.52%","time":"05\/23","volumn":"23.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"79.60","rise":"4.12%","time":"05\/24","volumn":"41.46\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"78.92","rise":"3.23%","time":"05\/28","volumn":"15.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.40","rise":"1.24%","time":"05\/29","volumn":"18.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"77.97","rise":"1.99%","time":"05\/30","volumn":"13.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"76.68","rise":"0.30%","time":"05\/31","volumn":"20.02\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"76.24","rise":"-0.27%","time":"06\/03","volumn":"14.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"76.79","rise":"0.44%","time":"06\/04","volumn":"10.78\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"78.17","rise":"2.25%","time":"06\/05","volumn":"13.72\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"78.35","rise":"2.49%","time":"06\/06","volumn":"12.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"76.75","rise":"0.39%","time":"06\/07","volumn":"12.19\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"77.64","rise":"1.56%","time":"06\/10","volumn":"9.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"76.24","rise":"-0.27%","time":"06\/11","volumn":"11.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"76.38","rise":"-0.09%","time":"06\/12","volumn":"12.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"75.68","rise":"-1.01%","time":"06\/13","volumn":"14.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"73.35","rise":"-4.05%","time":"06\/14","volumn":"18.28\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"74.55","rise":"-2.49%","time":"06\/17","volumn":"13.47\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"74.46","rise":"-2.60%","time":"06\/18","volumn":"10.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"74.35","rise":"-2.75%","time":"06\/20","volumn":"9.71\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"73.67","rise":"-3.64%","time":"06\/21","volumn":"10.41\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"74.79","rise":"-2.17%","time":"06\/24","volumn":"20.13\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"73.79","rise":"-3.48%","time":"06\/25","volumn":"16.99\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"74.17","rise":"-2.98%","time":"06\/26","volumn":"7.01\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"72.37","rise":"-5.34%","time":"06\/27","volumn":"11.87\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"72.00","rise":"-5.82%","time":"06\/28","volumn":"10.33\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"72.18","rise":"-5.59%","time":"07\/01","volumn":"9.03\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"73.68","rise":"-3.62%","time":"07\/02","volumn":"13.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.57","rise":"-1.15%","time":"07\/03","volumn":"11.77\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"74.52","rise":"-2.52%","time":"07\/05","volumn":"14.93\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"73.50","rise":"-3.86%","time":"07\/08","volumn":"10.92\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"75.70","rise":"-0.98%","time":"07\/09","volumn":"14.52\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"76.01","rise":"-0.58%","time":"07\/10","volumn":"12.24\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"78.52","rise":"2.71%","time":"07\/11","volumn":"18.90\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"79.65","rise":"4.19%","time":"07\/12","volumn":"14.86\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"78.01","rise":"2.04%","time":"07\/15","volumn":"12.61\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"78.38","rise":"2.52%","time":"07\/16","volumn":"12.30\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"77.04","rise":"0.77%","time":"07\/17","volumn":"10.82\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"76.54","rise":"0.12%","time":"07\/18","volumn":"11.11\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"75.27","rise":"-1.54%","time":"07\/19","volumn":"7.56\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"76.64","rise":"0.25%","time":"07\/22","volumn":"9.17\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"76.10","rise":"-0.46%","time":"07\/23","volumn":"8.00\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"75.80","rise":"-0.85%","time":"07\/24","volumn":"7.92\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"75.40","rise":"-1.37%","time":"07\/25","volumn":"8.17\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"76.53","rise":"0.10%","time":"07\/26","volumn":"10.88\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"78.62","rise":"2.84%","time":"07\/29","volumn":"17.36\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"78.00","rise":"2.03%","time":"07\/30","volumn":"8.43\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"78.85","rise":"3.14%","time":"07\/31","volumn":"12.18\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"77.98","rise":"2.00%","time":"08\/01","volumn":"8.56\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"77.45","rise":"1.31%","time":"08\/02","volumn":"10.81\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"76.98","rise":"0.69%","time":"08\/05","volumn":"16.14\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"77.90","rise":"1.90%","time":"08\/06","volumn":"12.13\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"77.83","rise":"1.81%","time":"08\/07","volumn":"9.69\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"80.31","rise":"5.05%","time":"08\/08","volumn":"14.00\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"79.99","rise":"4.63%","time":"08\/09","volumn":"7.76\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"80.91","rise":"5.83%","time":"08\/12","volumn":"12.13\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"81.10","rise":"6.08%","time":"08\/13","volumn":"9.37\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"79.47","rise":"3.95%","time":"08\/14","volumn":"18.06\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"79.54","rise":"4.04%","time":"08\/15","volumn":"31.62\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"83.18","rise":"8.80%","time":"08\/16","volumn":"25.25\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"83.91","rise":"9.76%","time":"08\/19","volumn":"14.75\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"81.04","rise":"6.00%","time":"08\/20","volumn":"17.88\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"83.53","rise":"9.26%","time":"08\/21","volumn":"14.69\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"82.96","rise":"8.52%","time":"08\/22","volumn":"9.73\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"85.41","rise":"11.72%","time":"08\/23","volumn":"17.32\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"81.76","rise":"6.95%","time":"08\/26","volumn":"29.32\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"81.45","rise":"6.54%","time":"08\/27","volumn":"9.03\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"79.62","rise":"4.15%","time":"08\/28","volumn":"14.02\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"81.02","rise":"5.98%","time":"08\/29","volumn":"14.15\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"83.34","rise":"9.01%","time":"08\/30","volumn":"20.03\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"82.27","rise":"7.61%","time":"09\/03","volumn":"11.63\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"82.47","rise":"7.87%","time":"09\/04","volumn":"11.11\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"82.43","rise":"7.82%","time":"09\/05","volumn":"8.38\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"81.18","rise":"6.19%","time":"09\/06","volumn":"11.71\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"81.44","rise":"6.53%","time":"09\/09","volumn":"10.43\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"83.80","rise":"9.61%","time":"09\/10","volumn":"15.33\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"84.81","rise":"10.94%","time":"09\/11","volumn":"11.55\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"85.49","rise":"11.82%","time":"09\/12","volumn":"10.78\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.69","rise":"10.78%","time":"09\/13","volumn":"8.99\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"83.60","rise":"9.35%","time":"09\/16","volumn":"11.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"84.70","rise":"10.79%","time":"09\/17","volumn":"10.11\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"84.42","rise":"10.43%","time":"09\/18","volumn":"7.86\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"88.49","rise":"15.75%","time":"09\/19","volumn":"18.61\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"88.29","rise":"15.49%","time":"09\/20","volumn":"12.28\u4e07"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"90.09","rise":"17.84%","time":"09\/23","volumn":"19.73\u4e07"},{"date":"2024\/09\/24 \u661f\u671f\u4e8c","price":"97.19","rise":"27.13%","time":"09\/24","volumn":"47.39\u4e07"},{"date":"2024\/09\/25 \u661f\u671f\u4e09","price":"95.46","rise":"24.87%","time":"09\/25","volumn":"18.82\u4e07"},{"date":"2024\/09\/26 \u661f\u671f\u56db","price":"105.07","rise":"37.44%","time":"09\/26","volumn":"67.26\u4e07"},{"date":"2024\/09\/27 \u661f\u671f\u4e94","price":"107.33","rise":"40.39%","time":"09\/27","volumn":"50.04\u4e07"},{"date":"2024\/09\/30 \u661f\u671f\u4e00","price":"106.14","rise":"38.84%","time":"09\/30","volumn":"56.29\u4e07"},{"date":"2024\/10\/01 \u661f\u671f\u4e8c","price":"112.74","rise":"47.47%","time":"10\/01","volumn":"44.43\u4e07"},{"date":"2024\/10\/02 \u661f\u671f\u4e09","price":"115.24","rise":"50.74%","time":"10\/02","volumn":"52.32\u4e07"},{"date":"2024\/10\/03 \u661f\u671f\u56db","price":"112.83","rise":"47.59%","time":"10\/03","volumn":"28.79\u4e07"},{"date":"2024\/10\/04 \u661f\u671f\u4e94","price":"114.53","rise":"49.81%","time":"10\/04","volumn":"25.70\u4e07"},{"date":"2024\/10\/07 \u661f\u671f\u4e00","price":"117.53","rise":"53.73%","time":"10\/07","volumn":"37.06\u4e07"},{"date":"2024\/10\/08 \u661f\u671f\u4e8c","price":"109.73","rise":"43.53%","time":"10\/08","volumn":"35.80\u4e07"},{"date":"2024\/10\/09 \u661f\u671f\u4e09","price":"107.92","rise":"41.16%","time":"10\/09","volumn":"28.13\u4e07"},{"date":"2024\/10\/10 \u661f\u671f\u56db","price":"109.28","rise":"42.94%","time":"10\/10","volumn":"19.02\u4e07"},{"date":"2024\/10\/11 \u661f\u671f\u4e94","price":"110.09","rise":"44.00%","time":"10\/11","volumn":"16.90\u4e07"},{"date":"2024\/10\/14 \u661f\u671f\u4e00","price":"107.83","rise":"41.05%","time":"10\/14","volumn":"20.29\u4e07"},{"date":"2024\/10\/15 \u661f\u671f\u4e8c","price":"101.84","rise":"33.21%","time":"10\/15","volumn":"28.91\u4e07"},{"date":"2024\/10\/16 \u661f\u671f\u4e09","price":"102.17","rise":"33.64%","time":"10\/16","volumn":"16.41\u4e07"},{"date":"2024\/10\/17 \u661f\u671f\u56db","price":"100.07","rise":"30.90%","time":"10\/17","volumn":"15.79\u4e07"},{"date":"2024\/10\/18 \u661f\u671f\u4e94","price":"102.43","rise":"33.98%","time":"10\/18","volumn":"20.80\u4e07"},{"date":"2024\/10\/21 \u661f\u671f\u4e00","price":"100.91","rise":"31.99%","time":"10\/21","volumn":"10.30\u4e07"},{"date":"2024\/10\/22 \u661f\u671f\u4e8c","price":"100.46","rise":"31.41%","time":"10\/22","volumn":"20.63\u4e07"},{"date":"2024\/10\/23 \u661f\u671f\u4e09","price":"98.00","rise":"28.19%","time":"10\/23","volumn":"13.62\u4e07"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"96.36","rise":"26.04%","time":"10\/24","volumn":"13.59\u4e07"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"97.42","rise":"27.43%","time":"10\/25","volumn":"16.95\u4e07"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"99.93","rise":"30.71%","time":"10\/28","volumn":"16.03\u4e07"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"99.83","rise":"30.58%","time":"10\/29","volumn":"13.67\u4e07"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"98.70","rise":"29.10%","time":"10\/30","volumn":"10.18\u4e07"}],"points":"240"}}

阿里股价_视频

视频聚合
全部525条
没有更多结果了~