{"amount":"4.73\u4ebf","changeAmount":"0.170","close":"3.380","currentPrice":"3.550","currenttime":"2024-05-29 16:00:00","e":{"@attributes":{"datetime":"2024-05-29 16:00:00","e1":"3.550","e2":"0.170","e3":"(5.03%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["3.530","3.375","3.220","3.065","2.910"]},"cyrate":{"o":["12.42%","7.48%","2.55%","-2.39%","-7.32%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.140","rise":"0","time":"09:35","volumn":"348.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-0.96%","time":"09:40","volumn":"138.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-0.96%","time":"09:45","volumn":"177.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.130","rise":"-0.32%","time":"09:50","volumn":"105.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.150","rise":"0.32%","time":"09:55","volumn":"83.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.150","rise":"0.32%","time":"10:00","volumn":"169.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.190","rise":"1.59%","time":"10:05","volumn":"376.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.180","rise":"1.27%","time":"10:10","volumn":"147.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.190","rise":"1.59%","time":"10:15","volumn":"70.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.180","rise":"1.27%","time":"10:20","volumn":"88.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.160","rise":"0.64%","time":"10:25","volumn":"29.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.170","rise":"0.96%","time":"10:30","volumn":"15.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.170","rise":"0.96%","time":"10:35","volumn":"17.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.170","rise":"0.96%","time":"10:40","volumn":"70.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.170","rise":"0.96%","time":"10:45","volumn":"19.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.170","rise":"0.96%","time":"10:50","volumn":"2.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.180","rise":"1.27%","time":"10:55","volumn":"80.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.200","rise":"1.91%","time":"11:00","volumn":"230.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.190","rise":"1.59%","time":"11:05","volumn":"48.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.170","rise":"0.96%","time":"11:10","volumn":"39.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.190","rise":"1.59%","time":"11:15","volumn":"74.52\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.170","rise":"0.96%","time":"11:20","volumn":"54.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.180","rise":"1.27%","time":"11:25","volumn":"26.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.170","rise":"0.96%","time":"11:30","volumn":"21.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.180","rise":"1.27%","time":"11:35","volumn":"148.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.190","rise":"1.59%","time":"11:40","volumn":"36.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.190","rise":"1.59%","time":"11:45","volumn":"2000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.190","rise":"1.59%","time":"11:50","volumn":"60.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.190","rise":"1.59%","time":"11:55","volumn":"4.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.190","rise":"1.59%","time":"12:00","volumn":"86.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.200","rise":"1.91%","time":"13:05","volumn":"215.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.200","rise":"1.91%","time":"13:10","volumn":"47.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.200","rise":"1.91%","time":"13:15","volumn":"11.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.210","rise":"2.23%","time":"13:20","volumn":"155.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.200","rise":"1.91%","time":"13:25","volumn":"20.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.190","rise":"1.59%","time":"13:30","volumn":"41.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.180","rise":"1.27%","time":"13:35","volumn":"43.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.180","rise":"1.27%","time":"13:40","volumn":"35.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.190","rise":"1.59%","time":"13:45","volumn":"38.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.190","rise":"1.59%","time":"13:50","volumn":"6.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.200","rise":"1.91%","time":"13:55","volumn":"36.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.180","rise":"1.27%","time":"14:00","volumn":"26.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.200","rise":"1.91%","time":"14:05","volumn":"82.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.180","rise":"1.27%","time":"14:10","volumn":"51.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.180","rise":"1.27%","time":"14:15","volumn":"20.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.180","rise":"1.27%","time":"14:20","volumn":"10.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.180","rise":"1.27%","time":"14:25","volumn":"16.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.170","rise":"0.96%","time":"14:30","volumn":"42.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.170","rise":"0.96%","time":"14:35","volumn":"25.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.160","rise":"0.64%","time":"14:40","volumn":"83.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.170","rise":"0.96%","time":"14:45","volumn":"90.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.160","rise":"0.64%","time":"14:50","volumn":"32.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.150","rise":"0.32%","time":"14:55","volumn":"27.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.150","rise":"0.32%","time":"15:00","volumn":"19.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.150","rise":"0.32%","time":"15:05","volumn":"12.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.150","rise":"0.32%","time":"15:10","volumn":"109.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.160","rise":"0.64%","time":"15:15","volumn":"49.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.150","rise":"0.32%","time":"15:20","volumn":"8.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.160","rise":"0.64%","time":"15:25","volumn":"11.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.160","rise":"0.64%","time":"15:30","volumn":"18.33\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.160","rise":"0.64%","time":"15:35","volumn":"12.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.150","rise":"0.32%","time":"15:40","volumn":"18.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.150","rise":"0.32%","time":"15:45","volumn":"8.33\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.140","rise":"0.00%","time":"15:50","volumn":"79.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.160","rise":"0.64%","time":"15:55","volumn":"26.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.160","rise":"0.64%","time":"16:00","volumn":"199.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.140","rise":"0.00%","time":"09:35","volumn":"255.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.100","rise":"-1.27%","time":"09:40","volumn":"157.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.100","rise":"-1.27%","time":"09:45","volumn":"146.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.100","rise":"-1.27%","time":"09:50","volumn":"205.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.080","rise":"-1.91%","time":"09:55","volumn":"98.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.090","rise":"-1.59%","time":"10:00","volumn":"26.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-2.23%","time":"10:05","volumn":"191.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.090","rise":"-1.59%","time":"10:10","volumn":"100.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.080","rise":"-1.91%","time":"10:15","volumn":"67.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-2.23%","time":"10:20","volumn":"42.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.090","rise":"-1.59%","time":"10:25","volumn":"151.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.100","rise":"-1.27%","time":"10:30","volumn":"27.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.110","rise":"-0.96%","time":"10:35","volumn":"29.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.110","rise":"-0.96%","time":"10:40","volumn":"32.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.110","rise":"-0.96%","time":"10:45","volumn":"64.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.100","rise":"-1.27%","time":"10:50","volumn":"42.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.110","rise":"-0.96%","time":"10:55","volumn":"16.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.110","rise":"-0.96%","time":"11:00","volumn":"7.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.120","rise":"-0.64%","time":"11:05","volumn":"20.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.100","rise":"-1.27%","time":"11:10","volumn":"58.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.110","rise":"-0.96%","time":"11:15","volumn":"20.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.110","rise":"-0.96%","time":"11:20","volumn":"14.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.100","rise":"-1.27%","time":"11:25","volumn":"10.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.100","rise":"-1.27%","time":"11:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.110","rise":"-0.96%","time":"11:35","volumn":"1.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.110","rise":"-0.96%","time":"11:40","volumn":"22.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.090","rise":"-1.59%","time":"11:45","volumn":"76.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.100","rise":"-1.27%","time":"11:50","volumn":"16.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.090","rise":"-1.59%","time":"11:55","volumn":"4.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.090","rise":"-1.59%","time":"12:00","volumn":"5.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.090","rise":"-1.59%","time":"13:05","volumn":"77.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.090","rise":"-1.59%","time":"13:10","volumn":"11.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.080","rise":"-1.91%","time":"13:15","volumn":"140.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.080","rise":"-1.91%","time":"13:20","volumn":"77.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.090","rise":"-1.59%","time":"13:25","volumn":"28.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.080","rise":"-1.91%","time":"13:30","volumn":"34.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.090","rise":"-1.59%","time":"13:35","volumn":"43.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.100","rise":"-1.27%","time":"13:40","volumn":"4.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.090","rise":"-1.59%","time":"13:45","volumn":"26.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.080","rise":"-1.91%","time":"13:50","volumn":"11.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.080","rise":"-1.91%","time":"13:55","volumn":"47.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.080","rise":"-1.91%","time":"14:00","volumn":"25.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.080","rise":"-1.91%","time":"14:05","volumn":"26.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.080","rise":"-1.91%","time":"14:10","volumn":"221.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-2.23%","time":"14:15","volumn":"49.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-2.23%","time":"14:20","volumn":"38.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.090","rise":"-1.59%","time":"14:25","volumn":"63.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.090","rise":"-1.59%","time":"14:30","volumn":"6.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-2.23%","time":"14:35","volumn":"69.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-2.23%","time":"14:40","volumn":"12.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.080","rise":"-1.91%","time":"14:45","volumn":"5.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-2.23%","time":"14:50","volumn":"16.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.080","rise":"-1.91%","time":"14:55","volumn":"8.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.080","rise":"-1.91%","time":"15:00","volumn":"8.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-2.23%","time":"15:05","volumn":"59.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.080","rise":"-1.91%","time":"15:10","volumn":"9.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.080","rise":"-1.91%","time":"15:15","volumn":"11.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-2.23%","time":"15:20","volumn":"23.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.080","rise":"-1.91%","time":"15:25","volumn":"19.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-2.23%","time":"15:30","volumn":"104.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-2.87%","time":"15:35","volumn":"101.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-2.55%","time":"15:40","volumn":"97.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-2.55%","time":"15:45","volumn":"68.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-2.55%","time":"15:50","volumn":"35.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-2.55%","time":"15:55","volumn":"60.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-2.23%","time":"16:00","volumn":"232.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.030","rise":"-3.50%","time":"09:35","volumn":"597.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.020","rise":"-3.82%","time":"09:40","volumn":"115.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.040","rise":"-3.18%","time":"09:45","volumn":"246.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.030","rise":"-3.50%","time":"09:50","volumn":"183.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.990","rise":"-4.78%","time":"09:55","volumn":"598.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-5.10%","time":"10:00","volumn":"145.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-5.41%","time":"10:05","volumn":"119.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-5.41%","time":"10:10","volumn":"492.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-6.69%","time":"10:15","volumn":"195.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-6.05%","time":"10:20","volumn":"137.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.920","rise":"-7.01%","time":"10:25","volumn":"156.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-6.05%","time":"10:30","volumn":"130.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-6.69%","time":"10:35","volumn":"166.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-6.69%","time":"10:40","volumn":"103.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-6.69%","time":"10:45","volumn":"70.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-6.05%","time":"10:50","volumn":"79.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-6.37%","time":"10:55","volumn":"63.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.73%","time":"11:00","volumn":"23.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-5.41%","time":"11:05","volumn":"77.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-5.10%","time":"11:10","volumn":"66.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-5.10%","time":"11:15","volumn":"100.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.990","rise":"-4.78%","time":"11:20","volumn":"33.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.990","rise":"-4.78%","time":"11:25","volumn":"111.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-5.10%","time":"11:30","volumn":"19.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-5.41%","time":"11:35","volumn":"18.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-5.10%","time":"11:40","volumn":"6.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-5.10%","time":"11:45","volumn":"7.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-5.41%","time":"11:50","volumn":"18.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.73%","time":"11:55","volumn":"173.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-5.41%","time":"12:00","volumn":"55.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-5.10%","time":"13:05","volumn":"68.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-5.41%","time":"13:10","volumn":"28.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.73%","time":"13:15","volumn":"39.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.73%","time":"13:20","volumn":"64.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.73%","time":"13:25","volumn":"23.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.73%","time":"13:30","volumn":"94.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-6.05%","time":"13:35","volumn":"25.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-6.05%","time":"13:40","volumn":"21.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-6.05%","time":"13:45","volumn":"9.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-6.37%","time":"13:50","volumn":"92.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-6.05%","time":"13:55","volumn":"96.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-6.05%","time":"14:00","volumn":"72.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-6.05%","time":"14:05","volumn":"34.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-5.73%","time":"14:10","volumn":"79.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-6.05%","time":"14:15","volumn":"28.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-6.37%","time":"14:20","volumn":"23.79\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-6.05%","time":"14:25","volumn":"24.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-6.69%","time":"14:30","volumn":"132.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-6.69%","time":"14:35","volumn":"160.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-6.37%","time":"14:40","volumn":"127.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-6.37%","time":"14:45","volumn":"69.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-6.69%","time":"14:50","volumn":"31.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-6.69%","time":"14:55","volumn":"69.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-6.37%","time":"15:00","volumn":"24.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-6.69%","time":"15:05","volumn":"46.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.920","rise":"-7.01%","time":"15:10","volumn":"62.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.920","rise":"-7.01%","time":"15:15","volumn":"319.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-6.37%","time":"15:20","volumn":"81.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-6.37%","time":"15:25","volumn":"48.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-6.05%","time":"15:30","volumn":"87.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-6.37%","time":"15:35","volumn":"136.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-6.37%","time":"15:40","volumn":"102.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-6.69%","time":"15:45","volumn":"78.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-6.69%","time":"15:50","volumn":"179.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-6.69%","time":"15:55","volumn":"82.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-6.37%","time":"16:00","volumn":"270.49\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.940","rise":"-6.37%","time":"09:35","volumn":"260.97\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.940","rise":"-6.37%","time":"09:40","volumn":"108.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.940","rise":"-6.37%","time":"09:45","volumn":"109.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.920","rise":"-7.01%","time":"09:50","volumn":"196.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.930","rise":"-6.69%","time":"09:55","volumn":"29.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.930","rise":"-6.69%","time":"10:00","volumn":"39.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.920","rise":"-7.01%","time":"10:05","volumn":"47.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.940","rise":"-6.37%","time":"10:10","volumn":"37.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.930","rise":"-6.69%","time":"10:15","volumn":"38.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.920","rise":"-7.01%","time":"10:20","volumn":"199.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.910","rise":"-7.32%","time":"10:25","volumn":"94.06\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.910","rise":"-7.32%","time":"10:30","volumn":"49.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.920","rise":"-7.01%","time":"10:35","volumn":"18.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.920","rise":"-7.01%","time":"10:40","volumn":"54.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.940","rise":"-6.37%","time":"10:45","volumn":"40.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-6.05%","time":"10:50","volumn":"23.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-5.73%","time":"10:55","volumn":"97.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-5.73%","time":"11:00","volumn":"110.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-6.05%","time":"11:05","volumn":"33.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-6.05%","time":"11:10","volumn":"7.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-5.73%","time":"11:15","volumn":"109.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-6.05%","time":"11:20","volumn":"35.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-5.41%","time":"11:25","volumn":"10.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-5.41%","time":"11:30","volumn":"24.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-5.73%","time":"11:35","volumn":"43.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-6.05%","time":"11:40","volumn":"3.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-5.73%","time":"11:45","volumn":"7.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-5.73%","time":"11:50","volumn":"3.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-5.73%","time":"11:55","volumn":"4.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-5.73%","time":"12:00","volumn":"4.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.980","rise":"-5.10%","time":"13:05","volumn":"67.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.980","rise":"-5.10%","time":"13:10","volumn":"26.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.980","rise":"-5.10%","time":"13:15","volumn":"41.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-4.46%","time":"13:20","volumn":"95.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.990","rise":"-4.78%","time":"13:25","volumn":"43.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.980","rise":"-5.10%","time":"13:30","volumn":"3.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.990","rise":"-4.78%","time":"13:35","volumn":"44.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.990","rise":"-4.78%","time":"13:40","volumn":"15.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.990","rise":"-4.78%","time":"13:45","volumn":"68.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.990","rise":"-4.78%","time":"13:50","volumn":"12.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.990","rise":"-4.78%","time":"13:55","volumn":"32.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.990","rise":"-4.78%","time":"14:00","volumn":"12.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.990","rise":"-4.78%","time":"14:05","volumn":"86.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.020","rise":"-3.82%","time":"14:10","volumn":"149.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.020","rise":"-3.82%","time":"14:15","volumn":"58.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-4.14%","time":"14:20","volumn":"73.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.030","rise":"-3.50%","time":"14:25","volumn":"76.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.030","rise":"-3.50%","time":"14:30","volumn":"27.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.050","rise":"-2.87%","time":"14:35","volumn":"172.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.040","rise":"-3.18%","time":"14:40","volumn":"125.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.060","rise":"-2.55%","time":"14:45","volumn":"97.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.060","rise":"-2.55%","time":"14:50","volumn":"30.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.060","rise":"-2.55%","time":"14:55","volumn":"35.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.060","rise":"-2.55%","time":"15:00","volumn":"151.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.050","rise":"-2.87%","time":"15:05","volumn":"104.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.060","rise":"-2.55%","time":"15:10","volumn":"13.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.050","rise":"-2.87%","time":"15:15","volumn":"25.18\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.070","rise":"-2.23%","time":"15:20","volumn":"86.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.060","rise":"-2.55%","time":"15:25","volumn":"90.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.060","rise":"-2.55%","time":"15:30","volumn":"31.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.050","rise":"-2.87%","time":"15:35","volumn":"90.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.060","rise":"-2.55%","time":"15:40","volumn":"17.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.050","rise":"-2.87%","time":"15:45","volumn":"49.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.060","rise":"-2.55%","time":"15:50","volumn":"109.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.060","rise":"-2.55%","time":"15:55","volumn":"198.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.070","rise":"-2.23%","time":"16:00","volumn":"335.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.310","rise":"5.41%","time":"09:35","volumn":"3002.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.340","rise":"6.37%","time":"09:40","volumn":"1495.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.330","rise":"6.05%","time":"09:45","volumn":"603.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.380","rise":"7.64%","time":"09:50","volumn":"1356.28\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.420","rise":"8.92%","time":"09:55","volumn":"1295.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.420","rise":"8.92%","time":"10:00","volumn":"707.01\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.460","rise":"10.19%","time":"10:05","volumn":"896.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.470","rise":"10.51%","time":"10:10","volumn":"532.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.440","rise":"9.55%","time":"10:15","volumn":"314.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.470","rise":"10.51%","time":"10:20","volumn":"612.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.530","rise":"12.42%","time":"10:25","volumn":"1082.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.480","rise":"10.83%","time":"10:30","volumn":"914.48\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.470","rise":"10.51%","time":"10:35","volumn":"380.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.470","rise":"10.51%","time":"10:40","volumn":"263.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.450","rise":"9.87%","time":"10:45","volumn":"210.03\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.450","rise":"9.87%","time":"10:50","volumn":"583.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.430","rise":"9.24%","time":"10:55","volumn":"345.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.430","rise":"9.24%","time":"11:00","volumn":"216.74\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.450","rise":"9.87%","time":"11:05","volumn":"179.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.460","rise":"10.19%","time":"11:10","volumn":"234.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.450","rise":"9.87%","time":"11:15","volumn":"94.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.470","rise":"10.51%","time":"11:20","volumn":"55.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.470","rise":"10.51%","time":"11:25","volumn":"96.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.470","rise":"10.51%","time":"11:30","volumn":"179.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.480","rise":"10.83%","time":"11:35","volumn":"122.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.490","rise":"11.15%","time":"11:40","volumn":"96.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.470","rise":"10.51%","time":"11:45","volumn":"195.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.470","rise":"10.51%","time":"11:50","volumn":"72.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.480","rise":"10.83%","time":"11:55","volumn":"50.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.460","rise":"10.19%","time":"12:00","volumn":"87.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.460","rise":"10.19%","time":"13:05","volumn":"346.99\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.430","rise":"9.24%","time":"13:10","volumn":"284.41\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.410","rise":"8.60%","time":"13:15","volumn":"194.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.390","rise":"7.96%","time":"13:20","volumn":"436.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.380","rise":"7.64%","time":"13:25","volumn":"230.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.380","rise":"7.64%","time":"13:30","volumn":"196.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.380","rise":"7.64%","time":"13:35","volumn":"110.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.390","rise":"7.96%","time":"13:40","volumn":"64.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.380","rise":"7.64%","time":"13:45","volumn":"115.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.390","rise":"7.96%","time":"13:50","volumn":"156.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.390","rise":"7.96%","time":"13:55","volumn":"121.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.380","rise":"7.64%","time":"14:00","volumn":"317.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.350","rise":"6.69%","time":"14:05","volumn":"192.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.390","rise":"7.96%","time":"14:10","volumn":"208.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.380","rise":"7.64%","time":"14:15","volumn":"54.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"7.01%","time":"14:20","volumn":"63.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.370","rise":"7.32%","time":"14:25","volumn":"136.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.370","rise":"7.32%","time":"14:30","volumn":"59.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.380","rise":"7.64%","time":"14:35","volumn":"101.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.380","rise":"7.64%","time":"14:40","volumn":"75.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.350","rise":"6.69%","time":"14:45","volumn":"114.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.340","rise":"6.37%","time":"14:50","volumn":"112.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"7.01%","time":"14:55","volumn":"319.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.370","rise":"7.32%","time":"15:00","volumn":"41.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"7.01%","time":"15:05","volumn":"88.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"7.01%","time":"15:10","volumn":"74.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"7.01%","time":"15:15","volumn":"39.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.350","rise":"6.69%","time":"15:20","volumn":"27.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"7.01%","time":"15:25","volumn":"55.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"7.01%","time":"15:30","volumn":"40.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"7.01%","time":"15:35","volumn":"204.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.370","rise":"7.32%","time":"15:40","volumn":"90.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.380","rise":"7.64%","time":"15:45","volumn":"110.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"7.01%","time":"15:50","volumn":"116.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"7.01%","time":"15:55","volumn":"69.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.380","rise":"7.64%","time":"16:00","volumn":"582.40\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18477.01","ratio":"-1.83%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3959.43","ratio":"-1.00%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6557.48","ratio":"-1.92%"}],"marketCapitalization":"571.26\u4ebf","maxPrice":"3.600","minPrice":"3.340","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/28"]},"cy":{"o":["3.380","3.270","3.160","3.050","2.940"]},"cyrate":{"o":["11.55%","7.92%","4.29%","0.66%","-2.97%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.030","rise":"0","time":"04\/29","volumn":"7085.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.960","rise":"-2.31%","time":"04\/30","volumn":"4698.01\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.280","rise":"8.25%","time":"05\/02","volumn":"6486.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.280","rise":"8.25%","time":"05\/03","volumn":"5343.19\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.180","rise":"4.95%","time":"05\/06","volumn":"8763.26\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.050","rise":"0.66%","time":"05\/07","volumn":"8793.35\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.060","rise":"0.99%","time":"05\/08","volumn":"5894.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.170","rise":"4.62%","time":"05\/09","volumn":"6063.83\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.170","rise":"4.62%","time":"05\/10","volumn":"4407.76\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"5.28%","time":"05\/13","volumn":"3423.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.200","rise":"5.61%","time":"05\/14","volumn":"5320.28\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.200","rise":"5.61%","time":"05\/16","volumn":"4358.43\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.270","rise":"7.92%","time":"05\/17","volumn":"8938.56\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.340","rise":"10.23%","time":"05\/20","volumn":"6628.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.110","rise":"2.64%","time":"05\/21","volumn":"5880.82\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.160","rise":"4.29%","time":"05\/22","volumn":"4506.13\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"1.32%","time":"05\/23","volumn":"3790.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-2.97%","time":"05\/24","volumn":"7246.88\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.070","rise":"1.32%","time":"05\/27","volumn":"4537.74\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.380","rise":"11.55%","time":"05\/28","volumn":"2.18\u4ebf"}],"points":"20"},"open":"3.380","priceChangeRatio":"5.03%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u963f\u91cc\u5065\u5eb7","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.590","3.530","3.470","3.410","3.350"]},"cyrate":{"o":["6.21%","4.44%","2.66%","0.89%","-0.89%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.380","rise":"0.00%","time":"09:30","volumn":"29.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.420","rise":"1.18%","time":"09:31","volumn":"347.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.390","rise":"0.30%","time":"09:32","volumn":"576.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.380","rise":"0.00%","time":"09:33","volumn":"677.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.350","rise":"-0.89%","time":"09:34","volumn":"716.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.370","rise":"-0.30%","time":"09:35","volumn":"762.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.400","rise":"0.59%","time":"09:36","volumn":"863.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.390","rise":"0.30%","time":"09:37","volumn":"960.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.430","rise":"1.48%","time":"09:38","volumn":"992.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.410","rise":"0.89%","time":"09:39","volumn":"1092.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.390","rise":"0.30%","time":"09:40","volumn":"1119.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.410","rise":"0.89%","time":"09:41","volumn":"1136.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.400","rise":"0.59%","time":"09:42","volumn":"1162.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.420","rise":"1.18%","time":"09:43","volumn":"1247.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.420","rise":"1.18%","time":"09:44","volumn":"1252.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.420","rise":"1.18%","time":"09:45","volumn":"1301.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.410","rise":"0.89%","time":"09:46","volumn":"1328.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.420","rise":"1.18%","time":"09:47","volumn":"1353.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.440","rise":"1.78%","time":"09:48","volumn":"1432.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.470","rise":"2.66%","time":"09:49","volumn":"1649.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.460","rise":"2.37%","time":"09:50","volumn":"1787.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.450","rise":"2.07%","time":"09:51","volumn":"1863.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.450","rise":"2.07%","time":"09:52","volumn":"1876.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.430","rise":"1.48%","time":"09:53","volumn":"1950.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.460","rise":"2.37%","time":"09:54","volumn":"2055.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.480","rise":"2.96%","time":"09:55","volumn":"2186.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.480","rise":"2.96%","time":"09:56","volumn":"2212.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.490","rise":"3.25%","time":"09:57","volumn":"2285.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.470","rise":"2.66%","time":"09:58","volumn":"2362.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.470","rise":"2.66%","time":"09:59","volumn":"2394.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.470","rise":"2.66%","time":"10:00","volumn":"2408.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.460","rise":"2.37%","time":"10:01","volumn":"2580.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.470","rise":"2.66%","time":"10:02","volumn":"2630.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.450","rise":"2.07%","time":"10:03","volumn":"2714.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.450","rise":"2.07%","time":"10:04","volumn":"2748.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.440","rise":"1.78%","time":"10:05","volumn":"2767.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.430","rise":"1.48%","time":"10:06","volumn":"2783.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.420","rise":"1.18%","time":"10:07","volumn":"2857.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.430","rise":"1.48%","time":"10:08","volumn":"2907.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.420","rise":"1.18%","time":"10:09","volumn":"2938.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.420","rise":"1.18%","time":"10:10","volumn":"2949.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.420","rise":"1.18%","time":"10:11","volumn":"2951.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.440","rise":"1.78%","time":"10:12","volumn":"2986.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.450","rise":"2.07%","time":"10:13","volumn":"3004.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.450","rise":"2.07%","time":"10:14","volumn":"3025.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.460","rise":"2.37%","time":"10:15","volumn":"3033.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.460","rise":"2.37%","time":"10:16","volumn":"3077.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.470","rise":"2.66%","time":"10:17","volumn":"3087.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.450","rise":"2.07%","time":"10:18","volumn":"3217.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.440","rise":"1.78%","time":"10:19","volumn":"3223.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.440","rise":"1.78%","time":"10:20","volumn":"3243.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.440","rise":"1.78%","time":"10:21","volumn":"3281.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.430","rise":"1.48%","time":"10:22","volumn":"3293.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.430","rise":"1.48%","time":"10:23","volumn":"3296.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.430","rise":"1.48%","time":"10:24","volumn":"3304.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.430","rise":"1.48%","time":"10:25","volumn":"3318.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.440","rise":"1.78%","time":"10:26","volumn":"3328.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.440","rise":"1.78%","time":"10:27","volumn":"3334.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.450","rise":"2.07%","time":"10:28","volumn":"3366.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.440","rise":"1.78%","time":"10:29","volumn":"3385.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.450","rise":"2.07%","time":"10:30","volumn":"3390.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.450","rise":"2.07%","time":"10:31","volumn":"3480.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.440","rise":"1.78%","time":"10:32","volumn":"3488.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.440","rise":"1.78%","time":"10:33","volumn":"3508.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.430","rise":"1.48%","time":"10:34","volumn":"3571.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.430","rise":"1.48%","time":"10:35","volumn":"3582.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.440","rise":"1.78%","time":"10:36","volumn":"3592.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.430","rise":"1.48%","time":"10:37","volumn":"3603.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.430","rise":"1.48%","time":"10:38","volumn":"3620.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.430","rise":"1.48%","time":"10:39","volumn":"3639.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.430","rise":"1.48%","time":"10:40","volumn":"3654.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.430","rise":"1.48%","time":"10:41","volumn":"3669.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.430","rise":"1.48%","time":"10:42","volumn":"3688.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.440","rise":"1.78%","time":"10:43","volumn":"3732.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.440","rise":"1.78%","time":"10:44","volumn":"3745.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.440","rise":"1.78%","time":"10:45","volumn":"3749.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.430","rise":"1.48%","time":"10:46","volumn":"3838.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.440","rise":"1.78%","time":"10:47","volumn":"3911.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.450","rise":"2.07%","time":"10:48","volumn":"4015.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.440","rise":"1.78%","time":"10:49","volumn":"4080.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.440","rise":"1.78%","time":"10:50","volumn":"4100.63\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.450","rise":"2.07%","time":"10:51","volumn":"4162.63\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.450","rise":"2.07%","time":"10:52","volumn":"4177.83\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.450","rise":"2.07%","time":"10:53","volumn":"4199.43\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.450","rise":"2.07%","time":"10:54","volumn":"4263.23\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.480","rise":"2.96%","time":"10:55","volumn":"4497.63\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.490","rise":"3.25%","time":"10:56","volumn":"4632.83\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.480","rise":"2.96%","time":"10:57","volumn":"4718.43\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.470","rise":"2.66%","time":"10:58","volumn":"4730.63\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.470","rise":"2.66%","time":"10:59","volumn":"4746.03\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.480","rise":"2.96%","time":"11:00","volumn":"4756.83\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.480","rise":"2.96%","time":"11:01","volumn":"4761.63\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.480","rise":"2.96%","time":"11:02","volumn":"4777.03\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.480","rise":"2.96%","time":"11:03","volumn":"4780.03\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.490","rise":"3.25%","time":"11:04","volumn":"4812.43\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.500","rise":"3.55%","time":"11:05","volumn":"4923.23\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.490","rise":"3.25%","time":"11:06","volumn":"5022.13\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.490","rise":"3.25%","time":"11:07","volumn":"5080.93\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.500","rise":"3.55%","time":"11:08","volumn":"5116.93\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.500","rise":"3.55%","time":"11:09","volumn":"5251.93\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.500","rise":"3.55%","time":"11:10","volumn":"5261.93\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"11:11","volumn":"5276.93\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.500","rise":"3.55%","time":"11:12","volumn":"5351.13\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"11:13","volumn":"5361.33\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"11:14","volumn":"5428.53\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.490","rise":"3.25%","time":"11:15","volumn":"5578.73\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"11:16","volumn":"5690.53\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"11:17","volumn":"5749.93\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"11:18","volumn":"5806.33\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"11:19","volumn":"5816.53\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"11:20","volumn":"5827.53\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"11:21","volumn":"5846.17\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"11:22","volumn":"5858.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"11:23","volumn":"5915.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"11:24","volumn":"5970.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"11:25","volumn":"5993.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"11:26","volumn":"6021.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.480","rise":"2.96%","time":"11:27","volumn":"6096.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.480","rise":"2.96%","time":"11:28","volumn":"6118.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.490","rise":"3.25%","time":"11:29","volumn":"6120.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.490","rise":"3.25%","time":"11:30","volumn":"6141.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"11:31","volumn":"6162.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.500","rise":"3.55%","time":"11:32","volumn":"6163.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"11:33","volumn":"6187.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"11:34","volumn":"6202.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"11:35","volumn":"6227.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"11:36","volumn":"6249.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"11:37","volumn":"6398.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"11:38","volumn":"6413.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"11:39","volumn":"6423.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"11:40","volumn":"6425.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"11:41","volumn":"6433.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"11:42","volumn":"6438.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"11:43","volumn":"6450.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"11:44","volumn":"6464.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"11:45","volumn":"6471.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"11:46","volumn":"6480.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"11:47","volumn":"6536.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"11:48","volumn":"6553.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"11:49","volumn":"6655.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"11:50","volumn":"6660.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"11:51","volumn":"6676.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"11:52","volumn":"6705.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"11:53","volumn":"6711.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"11:54","volumn":"6729.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"11:55","volumn":"6748.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"11:56","volumn":"6764.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"11:57","volumn":"6792.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"11:58","volumn":"6915.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"11:59","volumn":"6934.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"12:00","volumn":"6953.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"13:01","volumn":"7012.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.570","rise":"5.62%","time":"13:02","volumn":"7274.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.580","rise":"5.92%","time":"13:03","volumn":"7464.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.580","rise":"5.92%","time":"13:04","volumn":"7540.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"13:05","volumn":"7713.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"13:06","volumn":"7803.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"13:07","volumn":"7822.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"13:08","volumn":"7829.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"13:09","volumn":"7854.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"13:10","volumn":"7873.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"13:11","volumn":"7972.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"13:12","volumn":"7974.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"13:13","volumn":"8100.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.560","rise":"5.33%","time":"13:14","volumn":"8124.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.570","rise":"5.62%","time":"13:15","volumn":"8177.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.570","rise":"5.62%","time":"13:16","volumn":"8220.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.570","rise":"5.62%","time":"13:17","volumn":"8234.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.580","rise":"5.92%","time":"13:18","volumn":"8251.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.590","rise":"6.21%","time":"13:19","volumn":"8527.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.590","rise":"6.21%","time":"13:20","volumn":"8556.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.580","rise":"5.92%","time":"13:21","volumn":"8568.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.580","rise":"5.92%","time":"13:22","volumn":"8585.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.580","rise":"5.92%","time":"13:23","volumn":"8659.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.580","rise":"5.92%","time":"13:24","volumn":"8698.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.580","rise":"5.92%","time":"13:25","volumn":"8754.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.570","rise":"5.62%","time":"13:26","volumn":"8806.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.570","rise":"5.62%","time":"13:27","volumn":"8809.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.570","rise":"5.62%","time":"13:28","volumn":"8836.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.560","rise":"5.33%","time":"13:29","volumn":"8838.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.570","rise":"5.62%","time":"13:30","volumn":"8862.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.570","rise":"5.62%","time":"13:31","volumn":"8933.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.560","rise":"5.33%","time":"13:32","volumn":"8953.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.570","rise":"5.62%","time":"13:33","volumn":"8969.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.560","rise":"5.33%","time":"13:34","volumn":"8974.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.570","rise":"5.62%","time":"13:35","volumn":"8978.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.560","rise":"5.33%","time":"13:36","volumn":"9068.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"13:37","volumn":"9163.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"13:38","volumn":"9188.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"13:39","volumn":"9194.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"13:40","volumn":"9274.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"13:41","volumn":"9305.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"13:42","volumn":"9329.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"13:43","volumn":"9338.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"13:44","volumn":"9358.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"13:45","volumn":"9366.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"13:46","volumn":"9378.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"13:47","volumn":"9394.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"13:48","volumn":"9413.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"13:49","volumn":"9420.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"13:50","volumn":"9429.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"13:51","volumn":"9435.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"13:52","volumn":"9497.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"13:53","volumn":"9519.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"13:54","volumn":"9531.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"13:55","volumn":"9539.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"13:56","volumn":"9645.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"13:57","volumn":"9683.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"13:58","volumn":"9758.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.500","rise":"3.55%","time":"13:59","volumn":"9791.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"14:00","volumn":"9799.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"14:01","volumn":"9801.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"14:02","volumn":"9816.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.500","rise":"3.55%","time":"14:03","volumn":"9836.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.500","rise":"3.55%","time":"14:04","volumn":"9855.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"14:05","volumn":"9862.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"14:06","volumn":"9877.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"14:07","volumn":"9882.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"14:08","volumn":"9895.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"14:09","volumn":"9905.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"14:10","volumn":"9917.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"14:11","volumn":"9925.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.500","rise":"3.55%","time":"14:12","volumn":"9999.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.490","rise":"3.25%","time":"14:13","volumn":"1.00\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.490","rise":"3.25%","time":"14:14","volumn":"1.00\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.500","rise":"3.55%","time":"14:15","volumn":"1.00\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"14:16","volumn":"1.01\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"14:17","volumn":"1.01\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.500","rise":"3.55%","time":"14:18","volumn":"1.01\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"14:19","volumn":"1.01\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"14:20","volumn":"1.01\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"14:21","volumn":"1.01\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"14:22","volumn":"1.02\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"14:23","volumn":"1.03\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"14:24","volumn":"1.03\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"14:25","volumn":"1.04\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"14:26","volumn":"1.05\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"14:27","volumn":"1.06\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"14:28","volumn":"1.06\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"14:29","volumn":"1.06\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"14:30","volumn":"1.07\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"14:31","volumn":"1.07\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"14:32","volumn":"1.08\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"14:33","volumn":"1.08\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"14:34","volumn":"1.08\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"14:35","volumn":"1.08\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"14:36","volumn":"1.08\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"14:37","volumn":"1.08\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"14:38","volumn":"1.09\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"14:39","volumn":"1.10\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"14:40","volumn":"1.10\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"14:41","volumn":"1.10\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"14:42","volumn":"1.10\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"14:43","volumn":"1.11\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"14:44","volumn":"1.12\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"14:45","volumn":"1.12\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"14:46","volumn":"1.12\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"14:47","volumn":"1.12\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"14:48","volumn":"1.12\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.510","rise":"3.85%","time":"14:49","volumn":"1.12\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"14:50","volumn":"1.12\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"14:51","volumn":"1.12\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"14:52","volumn":"1.12\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"14:53","volumn":"1.12\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"14:54","volumn":"1.13\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"14:55","volumn":"1.13\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"14:56","volumn":"1.13\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"14:57","volumn":"1.13\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"14:58","volumn":"1.13\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"14:59","volumn":"1.13\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"4.14%","time":"15:00","volumn":"1.13\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"15:01","volumn":"1.14\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:02","volumn":"1.14\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:03","volumn":"1.14\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:04","volumn":"1.14\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:05","volumn":"1.15\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:06","volumn":"1.15\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:07","volumn":"1.16\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:08","volumn":"1.16\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:09","volumn":"1.16\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:10","volumn":"1.16\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:11","volumn":"1.16\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:12","volumn":"1.16\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:13","volumn":"1.16\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:14","volumn":"1.16\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:15","volumn":"1.16\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:16","volumn":"1.17\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:17","volumn":"1.18\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:18","volumn":"1.18\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:19","volumn":"1.18\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:20","volumn":"1.18\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:21","volumn":"1.18\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:22","volumn":"1.18\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:23","volumn":"1.18\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:24","volumn":"1.18\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:25","volumn":"1.18\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:26","volumn":"1.18\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:27","volumn":"1.18\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:28","volumn":"1.19\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:29","volumn":"1.19\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:30","volumn":"1.20\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:31","volumn":"1.20\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"15:32","volumn":"1.20\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:33","volumn":"1.20\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:34","volumn":"1.20\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"15:35","volumn":"1.20\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:36","volumn":"1.20\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:37","volumn":"1.22\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:38","volumn":"1.23\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:39","volumn":"1.23\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:40","volumn":"1.24\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"15:41","volumn":"1.24\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:42","volumn":"1.24\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:43","volumn":"1.24\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:44","volumn":"1.24\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"15:45","volumn":"1.26\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:46","volumn":"1.26\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:47","volumn":"1.26\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:48","volumn":"1.26\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:49","volumn":"1.26\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"15:50","volumn":"1.27\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"15:51","volumn":"1.28\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:52","volumn":"1.28\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:53","volumn":"1.28\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:54","volumn":"1.28\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:55","volumn":"1.29\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:56","volumn":"1.29\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:57","volumn":"1.29\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.540","rise":"4.73%","time":"15:58","volumn":"1.30\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.530","rise":"4.44%","time":"15:59","volumn":"1.31\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.550","rise":"5.03%","time":"16:00","volumn":"1.35\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u963f\u91cc\u5065\u5eb7[00241]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00241.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00241.html?from=360search","volume":"1.35\u4ebf","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/28"]},"cy":{"o":["5.620","4.867","4.115","3.362","2.610"]},"cyrate":{"o":["15.64%","0.15%","-15.33%","-30.81%","-46.30%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.860","rise":"0","time":"06\/06","volumn":"3051.67\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.930","rise":"1.44%","time":"06\/07","volumn":"2985.46\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.830","rise":"-0.62%","time":"06\/08","volumn":"2493.71\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.800","rise":"-1.23%","time":"06\/09","volumn":"3402.70\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.790","rise":"-1.44%","time":"06\/12","volumn":"2420.23\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.910","rise":"1.03%","time":"06\/13","volumn":"3523.17\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.880","rise":"0.41%","time":"06\/14","volumn":"2084.56\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.160","rise":"6.17%","time":"06\/15","volumn":"4820.02\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.170","rise":"6.38%","time":"06\/16","volumn":"9084.53\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.990","rise":"2.67%","time":"06\/19","volumn":"4493.23\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.840","rise":"-0.41%","time":"06\/20","volumn":"3266.07\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.650","rise":"-4.32%","time":"06\/21","volumn":"3642.17\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.470","rise":"-8.02%","time":"06\/23","volumn":"2468.84\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.570","rise":"-5.97%","time":"06\/26","volumn":"3227.17\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.710","rise":"-3.09%","time":"06\/27","volumn":"2117.58\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.730","rise":"-2.67%","time":"06\/28","volumn":"2674.77\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.700","rise":"-3.29%","time":"06\/29","volumn":"1740.59\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.710","rise":"-3.09%","time":"06\/30","volumn":"1685.18\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.790","rise":"-1.44%","time":"07\/03","volumn":"1872.39\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.870","rise":"0.21%","time":"07\/04","volumn":"3022.33\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.840","rise":"-0.41%","time":"07\/05","volumn":"1867.53\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.680","rise":"-3.70%","time":"07\/06","volumn":"4601.17\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.670","rise":"-3.91%","time":"07\/07","volumn":"3402.57\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.860","rise":"0.00%","time":"07\/10","volumn":"4924.73\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.840","rise":"-0.41%","time":"07\/11","volumn":"2565.68\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.870","rise":"0.21%","time":"07\/12","volumn":"1721.19\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.190","rise":"6.79%","time":"07\/13","volumn":"7677.58\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.190","rise":"6.79%","time":"07\/14","volumn":"3986.25\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.000","rise":"2.88%","time":"07\/18","volumn":"3188.72\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.960","rise":"2.06%","time":"07\/19","volumn":"3077.20\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.950","rise":"1.85%","time":"07\/20","volumn":"2078.11\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.050","rise":"3.91%","time":"07\/21","volumn":"2796.33\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.050","rise":"3.91%","time":"07\/24","volumn":"2735.56\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.290","rise":"8.85%","time":"07\/25","volumn":"5955.16\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.420","rise":"11.52%","time":"07\/26","volumn":"5422.36\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.400","rise":"11.11%","time":"07\/27","volumn":"4232.02\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.570","rise":"14.61%","time":"07\/28","volumn":"4461.60\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.520","rise":"13.58%","time":"07\/31","volumn":"5865.00\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.580","rise":"14.81%","time":"08\/01","volumn":"5761.26\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.370","rise":"10.49%","time":"08\/02","volumn":"3326.92\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.380","rise":"10.70%","time":"08\/03","volumn":"2082.62\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.550","rise":"14.20%","time":"08\/04","volumn":"2143.49\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.580","rise":"14.81%","time":"08\/07","volumn":"2446.35\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.500","rise":"13.17%","time":"08\/08","volumn":"3436.08\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.590","rise":"15.02%","time":"08\/09","volumn":"2096.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.620","rise":"15.64%","time":"08\/10","volumn":"2211.88\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.310","rise":"9.26%","time":"08\/11","volumn":"3343.72\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.230","rise":"7.61%","time":"08\/14","volumn":"3006.61\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.250","rise":"8.02%","time":"08\/15","volumn":"1908.30\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.220","rise":"7.41%","time":"08\/16","volumn":"1906.54\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.850","rise":"-0.21%","time":"08\/17","volumn":"1.11\u4ebf"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.350","rise":"-10.49%","time":"08\/18","volumn":"1.15\u4ebf"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.280","rise":"-11.93%","time":"08\/21","volumn":"4338.52\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.400","rise":"-9.47%","time":"08\/22","volumn":"8555.90\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.320","rise":"-11.11%","time":"08\/23","volumn":"4431.38\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.430","rise":"-8.85%","time":"08\/24","volumn":"3886.87\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.550","rise":"-6.38%","time":"08\/25","volumn":"4897.48\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.670","rise":"-3.91%","time":"08\/28","volumn":"3648.35\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.800","rise":"-1.23%","time":"08\/29","volumn":"3986.49\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.700","rise":"-3.29%","time":"08\/30","volumn":"2691.91\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.630","rise":"-4.73%","time":"08\/31","volumn":"7013.58\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.780","rise":"-1.65%","time":"09\/04","volumn":"3486.23\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.700","rise":"-3.29%","time":"09\/05","volumn":"2004.11\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.640","rise":"-4.53%","time":"09\/06","volumn":"2305.88\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.460","rise":"-8.23%","time":"09\/07","volumn":"3135.11\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.730","rise":"-2.67%","time":"09\/11","volumn":"3976.32\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.640","rise":"-4.53%","time":"09\/12","volumn":"1900.75\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.600","rise":"-5.35%","time":"09\/13","volumn":"1302.99\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.590","rise":"-5.56%","time":"09\/14","volumn":"1296.01\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.680","rise":"-3.70%","time":"09\/15","volumn":"2509.22\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.570","rise":"-5.97%","time":"09\/18","volumn":"1746.98\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.700","rise":"-3.29%","time":"09\/19","volumn":"2929.92\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.730","rise":"-2.67%","time":"09\/20","volumn":"2766.51\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.500","rise":"-7.41%","time":"09\/21","volumn":"3683.23\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.690","rise":"-3.50%","time":"09\/22","volumn":"3524.81\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.660","rise":"-4.12%","time":"09\/25","volumn":"1938.38\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.630","rise":"-4.73%","time":"09\/26","volumn":"1724.20\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.580","rise":"-5.76%","time":"09\/27","volumn":"2312.04\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.410","rise":"-9.26%","time":"09\/28","volumn":"5003.01\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.880","rise":"0.41%","time":"09\/29","volumn":"5362.22\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.760","rise":"-2.06%","time":"10\/03","volumn":"2007.40\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.710","rise":"-3.09%","time":"10\/04","volumn":"1380.61\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.610","rise":"-5.14%","time":"10\/05","volumn":"1581.44\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.800","rise":"-1.23%","time":"10\/06","volumn":"1371.59\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.720","rise":"-2.88%","time":"10\/09","volumn":"1561.50\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.740","rise":"-2.47%","time":"10\/10","volumn":"1792.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.980","rise":"2.47%","time":"10\/11","volumn":"4489.19\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.010","rise":"3.09%","time":"10\/12","volumn":"2664.76\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.930","rise":"1.44%","time":"10\/13","volumn":"1907.70\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.810","rise":"-1.03%","time":"10\/16","volumn":"2714.72\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.850","rise":"-0.21%","time":"10\/17","volumn":"1542.85\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.660","rise":"-4.12%","time":"10\/18","volumn":"3162.71\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.550","rise":"-6.38%","time":"10\/19","volumn":"2855.13\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.500","rise":"-7.41%","time":"10\/20","volumn":"2487.23\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.420","rise":"-9.05%","time":"10\/24","volumn":"2800.52\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.400","rise":"-9.47%","time":"10\/25","volumn":"2690.22\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.470","rise":"-8.02%","time":"10\/26","volumn":"2194.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.640","rise":"-4.53%","time":"10\/27","volumn":"4158.85\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.670","rise":"-3.91%","time":"10\/30","volumn":"2123.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.610","rise":"-5.14%","time":"10\/31","volumn":"1677.37\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.610","rise":"-5.14%","time":"11\/01","volumn":"1149.28\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.690","rise":"-3.50%","time":"11\/02","volumn":"1952.67\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.840","rise":"-0.41%","time":"11\/03","volumn":"3078.96\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.980","rise":"2.47%","time":"11\/06","volumn":"3569.21\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.890","rise":"0.62%","time":"11\/07","volumn":"3267.59\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.930","rise":"1.44%","time":"11\/08","volumn":"3379.66\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.790","rise":"-1.44%","time":"11\/09","volumn":"2964.31\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.720","rise":"-2.88%","time":"11\/10","volumn":"1328.26\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.810","rise":"-1.03%","time":"11\/13","volumn":"1457.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.810","rise":"-1.03%","time":"11\/14","volumn":"1171.70\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.980","rise":"2.47%","time":"11\/15","volumn":"2580.56\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.900","rise":"0.82%","time":"11\/16","volumn":"1817.81\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.590","rise":"-5.56%","time":"11\/17","volumn":"7143.10\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.700","rise":"-3.29%","time":"11\/20","volumn":"3273.39\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.670","rise":"-3.91%","time":"11\/21","volumn":"3529.32\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.630","rise":"-4.73%","time":"11\/22","volumn":"1648.90\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.700","rise":"-3.29%","time":"11\/23","volumn":"1630.22\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.570","rise":"-5.97%","time":"11\/24","volumn":"2185.17\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.650","rise":"-4.32%","time":"11\/27","volumn":"2524.52\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.660","rise":"-4.12%","time":"11\/28","volumn":"2255.65\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.620","rise":"-4.94%","time":"11\/29","volumn":"9476.43\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.440","rise":"-8.64%","time":"11\/30","volumn":"6073.96\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.370","rise":"-10.08%","time":"12\/01","volumn":"3358.82\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.330","rise":"-10.91%","time":"12\/04","volumn":"3648.30\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.350","rise":"-10.49%","time":"12\/05","volumn":"2651.32\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.300","rise":"-11.52%","time":"12\/06","volumn":"2563.02\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.280","rise":"-11.93%","time":"12\/07","volumn":"2243.81\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.250","rise":"-12.55%","time":"12\/08","volumn":"2714.89\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.250","rise":"-12.55%","time":"12\/11","volumn":"2153.04\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.250","rise":"-12.55%","time":"12\/12","volumn":"1823.46\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.180","rise":"-13.99%","time":"12\/13","volumn":"1678.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.280","rise":"-11.93%","time":"12\/14","volumn":"2298.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.380","rise":"-9.88%","time":"12\/15","volumn":"2508.75\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.280","rise":"-11.93%","time":"12\/18","volumn":"1423.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.140","rise":"-14.81%","time":"12\/19","volumn":"2570.65\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.100","rise":"-15.64%","time":"12\/20","volumn":"2069.51\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.110","rise":"-15.43%","time":"12\/21","volumn":"1595.15\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.960","rise":"-18.52%","time":"12\/22","volumn":"3399.07\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.940","rise":"-18.93%","time":"12\/27","volumn":"2918.99\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.200","rise":"-13.58%","time":"12\/28","volumn":"3132.98\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.240","rise":"-12.76%","time":"12\/29","volumn":"1953.33\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.170","rise":"-14.20%","time":"01\/02","volumn":"1656.60\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.000","rise":"-17.70%","time":"01\/03","volumn":"3136.59\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.950","rise":"-18.72%","time":"01\/04","volumn":"2068.67\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.870","rise":"-20.37%","time":"01\/05","volumn":"1583.08\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.720","rise":"-23.46%","time":"01\/08","volumn":"3002.25\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.720","rise":"-23.46%","time":"01\/09","volumn":"2100.73\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.670","rise":"-24.49%","time":"01\/10","volumn":"1070.47\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.700","rise":"-23.87%","time":"01\/11","volumn":"1915.16\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.670","rise":"-24.49%","time":"01\/12","volumn":"1308.09\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.670","rise":"-24.49%","time":"01\/15","volumn":"1212.88\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.500","rise":"-27.98%","time":"01\/16","volumn":"2637.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.200","rise":"-34.16%","time":"01\/17","volumn":"1.15\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.220","rise":"-33.74%","time":"01\/18","volumn":"2903.95\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.170","rise":"-34.77%","time":"01\/19","volumn":"3735.16\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-38.27%","time":"01\/22","volumn":"6567.74\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.130","rise":"-35.60%","time":"01\/23","volumn":"5806.34\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.250","rise":"-33.13%","time":"01\/24","volumn":"5169.15\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.260","rise":"-32.92%","time":"01\/25","volumn":"3443.06\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.170","rise":"-34.77%","time":"01\/26","volumn":"2886.91\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.130","rise":"-35.60%","time":"01\/29","volumn":"3089.55\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.000","rise":"-38.27%","time":"01\/30","volumn":"3304.09\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.860","rise":"-41.15%","time":"01\/31","volumn":"4575.61\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.930","rise":"-39.71%","time":"02\/01","volumn":"3100.51\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.850","rise":"-41.36%","time":"02\/02","volumn":"2817.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.810","rise":"-42.18%","time":"02\/05","volumn":"3049.04\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.030","rise":"-37.65%","time":"02\/06","volumn":"3482.80\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.180","rise":"-34.57%","time":"02\/07","volumn":"1.03\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.230","rise":"-33.54%","time":"02\/08","volumn":"1.02\u4ebf"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.140","rise":"-35.39%","time":"02\/09","volumn":"1745.39\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.160","rise":"-34.98%","time":"02\/14","volumn":"2719.18\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.200","rise":"-34.16%","time":"02\/15","volumn":"1260.02\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.400","rise":"-30.04%","time":"02\/16","volumn":"3041.10\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.300","rise":"-32.10%","time":"02\/19","volumn":"5409.79\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.440","rise":"-29.22%","time":"02\/20","volumn":"3799.12\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.510","rise":"-27.78%","time":"02\/21","volumn":"4439.62\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.560","rise":"-26.75%","time":"02\/22","volumn":"2606.66\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.540","rise":"-27.16%","time":"02\/23","volumn":"2313.45\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.530","rise":"-27.37%","time":"02\/26","volumn":"2926.13\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.560","rise":"-26.75%","time":"02\/27","volumn":"3047.24\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.410","rise":"-29.84%","time":"02\/28","volumn":"3373.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.440","rise":"-29.22%","time":"02\/29","volumn":"4080.82\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.460","rise":"-28.81%","time":"03\/01","volumn":"3470.59\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.520","rise":"-27.57%","time":"03\/04","volumn":"2719.84\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.240","rise":"-33.33%","time":"03\/05","volumn":"5050.97\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.340","rise":"-31.28%","time":"03\/06","volumn":"2546.24\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.250","rise":"-33.13%","time":"03\/07","volumn":"2537.08\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.240","rise":"-33.33%","time":"03\/08","volumn":"2072.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.330","rise":"-31.48%","time":"03\/11","volumn":"2291.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.560","rise":"-26.75%","time":"03\/12","volumn":"4819.62\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.470","rise":"-28.60%","time":"03\/13","volumn":"2981.61\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.410","rise":"-29.84%","time":"03\/14","volumn":"2510.60\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.360","rise":"-30.86%","time":"03\/15","volumn":"3244.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.510","rise":"-27.78%","time":"03\/18","volumn":"3363.71\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.390","rise":"-30.25%","time":"03\/19","volumn":"2283.58\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.410","rise":"-29.84%","time":"03\/20","volumn":"1566.39\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.540","rise":"-27.16%","time":"03\/21","volumn":"4082.08\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.290","rise":"-32.30%","time":"03\/22","volumn":"5740.34\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.200","rise":"-34.16%","time":"03\/25","volumn":"7177.62\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.240","rise":"-33.33%","time":"03\/26","volumn":"3946.84\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.170","rise":"-34.77%","time":"03\/27","volumn":"2546.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.180","rise":"-34.57%","time":"03\/28","volumn":"4992.14\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.070","rise":"-36.83%","time":"04\/02","volumn":"7617.84\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.970","rise":"-38.89%","time":"04\/03","volumn":"5980.35\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.800","rise":"-42.39%","time":"04\/05","volumn":"4317.71\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.810","rise":"-42.18%","time":"04\/08","volumn":"5556.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.890","rise":"-40.53%","time":"04\/09","volumn":"4809.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.890","rise":"-40.53%","time":"04\/10","volumn":"4838.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.840","rise":"-41.56%","time":"04\/11","volumn":"5777.84\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.750","rise":"-43.42%","time":"04\/12","volumn":"3964.93\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.720","rise":"-44.03%","time":"04\/15","volumn":"2284.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.620","rise":"-46.09%","time":"04\/16","volumn":"3722.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.640","rise":"-45.68%","time":"04\/17","volumn":"2973.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.650","rise":"-45.47%","time":"04\/18","volumn":"3398.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.610","rise":"-46.30%","time":"04\/19","volumn":"3569.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.660","rise":"-45.27%","time":"04\/22","volumn":"3393.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.690","rise":"-44.65%","time":"04\/23","volumn":"2903.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.750","rise":"-43.42%","time":"04\/24","volumn":"4204.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.750","rise":"-43.42%","time":"04\/25","volumn":"3758.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.950","rise":"-39.30%","time":"04\/26","volumn":"7343.17\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.030","rise":"-37.65%","time":"04\/29","volumn":"7085.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.960","rise":"-39.09%","time":"04\/30","volumn":"4698.01\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.280","rise":"-32.51%","time":"05\/02","volumn":"6486.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.280","rise":"-32.51%","time":"05\/03","volumn":"5343.19\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.180","rise":"-34.57%","time":"05\/06","volumn":"8763.26\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.050","rise":"-37.24%","time":"05\/07","volumn":"8793.35\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.060","rise":"-37.04%","time":"05\/08","volumn":"5894.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.170","rise":"-34.77%","time":"05\/09","volumn":"6063.83\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.170","rise":"-34.77%","time":"05\/10","volumn":"4407.76\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"-34.36%","time":"05\/13","volumn":"3423.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.200","rise":"-34.16%","time":"05\/14","volumn":"5320.28\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.200","rise":"-34.16%","time":"05\/16","volumn":"4358.43\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.270","rise":"-32.72%","time":"05\/17","volumn":"8938.56\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.340","rise":"-31.28%","time":"05\/20","volumn":"6628.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.110","rise":"-36.01%","time":"05\/21","volumn":"5880.82\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.160","rise":"-34.98%","time":"05\/22","volumn":"4506.13\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-36.83%","time":"05\/23","volumn":"3790.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-39.51%","time":"05\/24","volumn":"7246.88\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.070","rise":"-36.83%","time":"05\/27","volumn":"4537.74\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.380","rise":"-30.45%","time":"05\/28","volumn":"2.18\u4ebf"}],"points":"240"}}