{"amount":"517.31\u4e07","changeAmount":"-0.030","close":"2.690","currentPrice":"2.660","currenttime":"2024-05-28 16:00:00","e":{"@attributes":{"datetime":"2024-05-28 16:00:00","e1":"2.660","e2":"-0.030","e3":"(-1.12%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["2.740","2.658","2.576","2.494","2.412"]},"cyrate":{"o":["10.83%","7.52%","4.20%","0.89%","-2.43%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.472","rise":"0","time":"09:35","volumn":"1.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.472","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.482","rise":"0.40%","time":"09:45","volumn":"3.65\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.482","rise":"0.40%","time":"09:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.482","rise":"0.40%","time":"09:55","volumn":"10000.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.482","rise":"0.40%","time":"10:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.482","rise":"0.40%","time":"10:05","volumn":"1.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.492","rise":"0.81%","time":"10:10","volumn":"2000.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.482","rise":"0.40%","time":"10:15","volumn":"11.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.472","rise":"0.00%","time":"10:20","volumn":"3.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.472","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.472","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.412","rise":"-2.43%","time":"10:35","volumn":"64.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.422","rise":"-2.02%","time":"10:40","volumn":"69.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.412","rise":"-2.43%","time":"10:45","volumn":"7.05\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.432","rise":"-1.62%","time":"10:50","volumn":"18.45\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.432","rise":"-1.62%","time":"10:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.442","rise":"-1.21%","time":"11:00","volumn":"24.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"11:05","volumn":"8.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"11:10","volumn":"8.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"11:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.432","rise":"-1.62%","time":"11:20","volumn":"2.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"11:25","volumn":"5.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"11:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"11:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"11:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"11:45","volumn":"5.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"11:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"11:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"12:00","volumn":"5500.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"13:05","volumn":"5500.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"13:10","volumn":"1.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"13:15","volumn":"5.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"13:20","volumn":"3.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"13:25","volumn":"5.45\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"13:30","volumn":"2.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"13:35","volumn":"1.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"13:40","volumn":"4.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"13:45","volumn":"2500.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"13:50","volumn":"4.05\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"13:55","volumn":"8000.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"14:00","volumn":"2.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"14:05","volumn":"11.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"14:10","volumn":"2.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"14:15","volumn":"7.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"14:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"14:25","volumn":"3.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.472","rise":"0.00%","time":"14:30","volumn":"1.55\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"14:35","volumn":"7.65\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"14:40","volumn":"2.45\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"14:45","volumn":"4.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"14:50","volumn":"2000.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"14:55","volumn":"500.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"15:00","volumn":"6.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"15:05","volumn":"2.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"15:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"15:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"15:20","volumn":"2.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"15:25","volumn":"4500.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"15:30","volumn":"1500.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"15:35","volumn":"500.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"15:40","volumn":"5.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.442","rise":"-1.21%","time":"15:45","volumn":"4.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"15:50","volumn":"21.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.462","rise":"-0.40%","time":"15:55","volumn":"5.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-0.81%","time":"16:00","volumn":"29.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.500","rise":"1.12%","time":"09:35","volumn":"38.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.430","rise":"-1.71%","time":"09:40","volumn":"20.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.440","rise":"-1.30%","time":"09:45","volumn":"6000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.470","rise":"-0.09%","time":"09:50","volumn":"8.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.480","rise":"0.32%","time":"09:55","volumn":"2.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.490","rise":"0.72%","time":"10:00","volumn":"5.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.480","rise":"0.32%","time":"10:05","volumn":"2.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.520","rise":"1.93%","time":"10:10","volumn":"500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.520","rise":"1.93%","time":"10:15","volumn":"3.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.520","rise":"1.93%","time":"10:20","volumn":"1000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.520","rise":"1.93%","time":"10:25","volumn":"500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.520","rise":"1.93%","time":"10:30","volumn":"1000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.520","rise":"1.93%","time":"10:35","volumn":"2000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.520","rise":"1.93%","time":"10:40","volumn":"3.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.520","rise":"1.93%","time":"10:45","volumn":"1000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.490","rise":"0.72%","time":"10:50","volumn":"10000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.520","rise":"1.93%","time":"10:55","volumn":"3.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.500","rise":"1.12%","time":"11:00","volumn":"2000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.520","rise":"1.93%","time":"11:05","volumn":"500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.520","rise":"1.93%","time":"11:10","volumn":"2500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.540","rise":"2.74%","time":"11:15","volumn":"1500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.540","rise":"2.74%","time":"11:20","volumn":"4500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.530","rise":"2.34%","time":"11:25","volumn":"15.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.540","rise":"2.74%","time":"11:30","volumn":"1000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.540","rise":"2.74%","time":"11:35","volumn":"5500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.540","rise":"2.74%","time":"11:40","volumn":"1000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.540","rise":"2.74%","time":"11:45","volumn":"2.35\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.540","rise":"2.74%","time":"11:50","volumn":"500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.540","rise":"2.74%","time":"11:55","volumn":"6.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.550","rise":"3.15%","time":"12:00","volumn":"7000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.550","rise":"3.15%","time":"13:05","volumn":"1000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.530","rise":"2.34%","time":"13:10","volumn":"1.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.530","rise":"2.34%","time":"13:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.530","rise":"2.34%","time":"13:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.540","rise":"2.74%","time":"13:25","volumn":"4.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.540","rise":"2.74%","time":"13:30","volumn":"1000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.550","rise":"3.15%","time":"13:35","volumn":"7.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.550","rise":"3.15%","time":"13:40","volumn":"6.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.560","rise":"3.55%","time":"13:45","volumn":"12.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.560","rise":"3.55%","time":"13:50","volumn":"500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.540","rise":"2.74%","time":"13:55","volumn":"44.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.550","rise":"3.15%","time":"14:00","volumn":"27.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.560","rise":"3.55%","time":"14:05","volumn":"24.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.550","rise":"3.15%","time":"14:10","volumn":"10000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.570","rise":"3.96%","time":"14:15","volumn":"1000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.570","rise":"3.96%","time":"14:20","volumn":"1.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.560","rise":"3.55%","time":"14:25","volumn":"8500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.560","rise":"3.55%","time":"14:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.560","rise":"3.55%","time":"14:35","volumn":"5.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.560","rise":"3.55%","time":"14:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.550","rise":"3.15%","time":"14:45","volumn":"9.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.550","rise":"3.15%","time":"14:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.550","rise":"3.15%","time":"14:55","volumn":"500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.550","rise":"3.15%","time":"15:00","volumn":"5000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.550","rise":"3.15%","time":"15:05","volumn":"1000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.550","rise":"3.15%","time":"15:10","volumn":"5.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.560","rise":"3.55%","time":"15:15","volumn":"10.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.560","rise":"3.55%","time":"15:20","volumn":"1000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.550","rise":"3.15%","time":"15:25","volumn":"1500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.560","rise":"3.55%","time":"15:30","volumn":"3500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.540","rise":"2.74%","time":"15:35","volumn":"1.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.560","rise":"3.55%","time":"15:40","volumn":"10.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.560","rise":"3.55%","time":"15:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.530","rise":"2.34%","time":"15:50","volumn":"9.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.550","rise":"3.15%","time":"15:55","volumn":"2500.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.540","rise":"2.74%","time":"16:00","volumn":"4.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.540","rise":"2.74%","time":"09:35","volumn":"1000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.520","rise":"1.93%","time":"09:40","volumn":"1.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.540","rise":"2.74%","time":"09:45","volumn":"1000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.540","rise":"2.74%","time":"09:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.540","rise":"2.74%","time":"09:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.540","rise":"2.74%","time":"10:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.520","rise":"1.93%","time":"10:05","volumn":"2.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.530","rise":"2.34%","time":"10:10","volumn":"500.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.530","rise":"2.34%","time":"10:15","volumn":"6500.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.530","rise":"2.34%","time":"10:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.530","rise":"2.34%","time":"10:25","volumn":"4.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.530","rise":"2.34%","time":"10:30","volumn":"500.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.530","rise":"2.34%","time":"10:35","volumn":"9.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.530","rise":"2.34%","time":"10:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.530","rise":"2.34%","time":"10:45","volumn":"500.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.530","rise":"2.34%","time":"10:50","volumn":"4000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.530","rise":"2.34%","time":"10:55","volumn":"5.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.520","rise":"1.93%","time":"11:00","volumn":"1000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.530","rise":"2.34%","time":"11:05","volumn":"3.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.530","rise":"2.34%","time":"11:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.530","rise":"2.34%","time":"11:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.530","rise":"2.34%","time":"11:20","volumn":"3.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.510","rise":"1.53%","time":"11:25","volumn":"1500.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.540","rise":"2.74%","time":"11:30","volumn":"1000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.520","rise":"1.93%","time":"11:35","volumn":"2500.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.540","rise":"2.74%","time":"11:40","volumn":"2000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.540","rise":"2.74%","time":"11:45","volumn":"500.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.520","rise":"1.93%","time":"11:50","volumn":"15.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.520","rise":"1.93%","time":"11:55","volumn":"1.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.500","rise":"1.12%","time":"12:00","volumn":"18.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.480","rise":"0.32%","time":"13:05","volumn":"188.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.480","rise":"0.32%","time":"13:10","volumn":"41.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.480","rise":"0.32%","time":"13:15","volumn":"26.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.490","rise":"0.72%","time":"13:20","volumn":"11.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.490","rise":"0.72%","time":"13:25","volumn":"1000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.480","rise":"0.32%","time":"13:30","volumn":"6.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.500","rise":"1.12%","time":"13:35","volumn":"4.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.480","rise":"0.32%","time":"13:40","volumn":"4000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.490","rise":"0.72%","time":"13:45","volumn":"7.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.480","rise":"0.32%","time":"13:50","volumn":"7.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.490","rise":"0.72%","time":"13:55","volumn":"7.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.490","rise":"0.72%","time":"14:00","volumn":"6.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.490","rise":"0.72%","time":"14:05","volumn":"6.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.490","rise":"0.72%","time":"14:10","volumn":"6500.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.500","rise":"1.12%","time":"14:15","volumn":"13.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.490","rise":"0.72%","time":"14:20","volumn":"500.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.490","rise":"0.72%","time":"14:25","volumn":"3500.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.490","rise":"0.72%","time":"14:30","volumn":"1500.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.490","rise":"0.72%","time":"14:35","volumn":"6.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.510","rise":"1.53%","time":"14:40","volumn":"6.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.490","rise":"0.72%","time":"14:45","volumn":"7500.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.490","rise":"0.72%","time":"14:50","volumn":"1000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.490","rise":"0.72%","time":"14:55","volumn":"2.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.490","rise":"0.72%","time":"15:00","volumn":"1500.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.490","rise":"0.72%","time":"15:05","volumn":"1500.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.500","rise":"1.12%","time":"15:10","volumn":"1.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.500","rise":"1.12%","time":"15:15","volumn":"3000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.490","rise":"0.72%","time":"15:20","volumn":"2.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.500","rise":"1.12%","time":"15:25","volumn":"10.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.500","rise":"1.12%","time":"15:30","volumn":"1500.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.510","rise":"1.53%","time":"15:35","volumn":"6.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.510","rise":"1.53%","time":"15:40","volumn":"3.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.510","rise":"1.53%","time":"15:45","volumn":"4000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.500","rise":"1.12%","time":"15:50","volumn":"4.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.490","rise":"0.72%","time":"15:55","volumn":"1500.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.480","rise":"0.32%","time":"16:00","volumn":"18.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.480","rise":"0.32%","time":"09:35","volumn":"3.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.500","rise":"1.12%","time":"09:40","volumn":"2000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.540","rise":"2.74%","time":"09:45","volumn":"2.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.530","rise":"2.34%","time":"09:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.520","rise":"1.93%","time":"09:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.490","rise":"0.72%","time":"10:00","volumn":"3000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.510","rise":"1.53%","time":"10:05","volumn":"3.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.530","rise":"2.34%","time":"10:10","volumn":"8.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.520","rise":"1.93%","time":"10:15","volumn":"2.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.540","rise":"2.74%","time":"10:20","volumn":"6.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.540","rise":"2.74%","time":"10:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.540","rise":"2.74%","time":"10:30","volumn":"1.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.540","rise":"2.74%","time":"10:35","volumn":"3.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.540","rise":"2.74%","time":"10:40","volumn":"2500.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.540","rise":"2.74%","time":"10:45","volumn":"10000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.560","rise":"3.55%","time":"10:50","volumn":"2000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"10:55","volumn":"5.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.560","rise":"3.55%","time":"11:00","volumn":"4.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.560","rise":"3.55%","time":"11:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.560","rise":"3.55%","time":"11:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.560","rise":"3.55%","time":"11:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"11:20","volumn":"1.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"11:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"11:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"11:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"11:40","volumn":"1.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"11:45","volumn":"1000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"11:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.560","rise":"3.55%","time":"11:55","volumn":"3.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.560","rise":"3.55%","time":"12:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.560","rise":"3.55%","time":"13:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.560","rise":"3.55%","time":"13:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.560","rise":"3.55%","time":"13:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.560","rise":"3.55%","time":"13:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.560","rise":"3.55%","time":"13:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.560","rise":"3.55%","time":"13:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.560","rise":"3.55%","time":"13:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"13:40","volumn":"25.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.590","rise":"4.76%","time":"13:45","volumn":"33.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.590","rise":"4.76%","time":"13:50","volumn":"9.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.590","rise":"4.76%","time":"13:55","volumn":"1500.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.590","rise":"4.76%","time":"14:00","volumn":"13.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.590","rise":"4.76%","time":"14:05","volumn":"3500.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.590","rise":"4.76%","time":"14:10","volumn":"12.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.600","rise":"5.17%","time":"14:15","volumn":"10000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.600","rise":"5.17%","time":"14:20","volumn":"500.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.590","rise":"4.76%","time":"14:25","volumn":"7.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.590","rise":"4.76%","time":"14:30","volumn":"6.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"14:35","volumn":"7.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"14:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"14:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"14:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.580","rise":"4.36%","time":"14:55","volumn":"5000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.580","rise":"4.36%","time":"15:00","volumn":"1000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"15:05","volumn":"8.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"15:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"15:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"15:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"15:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.580","rise":"4.36%","time":"15:30","volumn":"500.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"15:35","volumn":"1.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.560","rise":"3.55%","time":"15:40","volumn":"3.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.560","rise":"3.55%","time":"15:45","volumn":"5.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"15:50","volumn":"1.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.570","rise":"3.96%","time":"15:55","volumn":"5.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.590","rise":"4.76%","time":"16:00","volumn":"4.05\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.630","rise":"6.38%","time":"09:35","volumn":"9.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.600","rise":"5.17%","time":"09:40","volumn":"1500.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.600","rise":"5.17%","time":"09:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.600","rise":"5.17%","time":"09:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.600","rise":"5.17%","time":"09:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.630","rise":"6.38%","time":"10:00","volumn":"8.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.630","rise":"6.38%","time":"10:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.630","rise":"6.38%","time":"10:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.630","rise":"6.38%","time":"10:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.580","rise":"4.36%","time":"10:20","volumn":"1.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.600","rise":"5.17%","time":"10:25","volumn":"1.45\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.560","rise":"3.55%","time":"10:30","volumn":"3.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.580","rise":"4.36%","time":"10:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.580","rise":"4.36%","time":"10:40","volumn":"5000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.600","rise":"5.17%","time":"10:45","volumn":"7.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.600","rise":"5.17%","time":"10:50","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.600","rise":"5.17%","time":"10:55","volumn":"4.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.580","rise":"4.36%","time":"11:00","volumn":"7500.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.580","rise":"4.36%","time":"11:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.580","rise":"4.36%","time":"11:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.590","rise":"4.76%","time":"11:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.600","rise":"5.17%","time":"11:20","volumn":"1500.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.600","rise":"5.17%","time":"11:25","volumn":"8.55\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.610","rise":"5.57%","time":"11:30","volumn":"8.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.610","rise":"5.57%","time":"11:35","volumn":"9.55\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.610","rise":"5.57%","time":"11:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.610","rise":"5.57%","time":"11:45","volumn":"9.45\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.610","rise":"5.57%","time":"11:50","volumn":"6500.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.610","rise":"5.57%","time":"11:55","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.610","rise":"5.57%","time":"12:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.610","rise":"5.57%","time":"13:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.610","rise":"5.57%","time":"13:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.610","rise":"5.57%","time":"13:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.640","rise":"6.79%","time":"13:20","volumn":"4.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.640","rise":"6.79%","time":"13:25","volumn":"1.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.640","rise":"6.79%","time":"13:30","volumn":"13.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.670","rise":"8.00%","time":"13:35","volumn":"19.55\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.690","rise":"8.81%","time":"13:40","volumn":"20.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.690","rise":"8.81%","time":"13:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.690","rise":"8.81%","time":"13:50","volumn":"1.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.690","rise":"8.81%","time":"13:55","volumn":"2.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.690","rise":"8.81%","time":"14:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.700","rise":"9.21%","time":"14:05","volumn":"2.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.700","rise":"9.21%","time":"14:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.700","rise":"9.21%","time":"14:15","volumn":"2.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.700","rise":"9.21%","time":"14:20","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.730","rise":"10.43%","time":"14:25","volumn":"13.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.730","rise":"10.43%","time":"14:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.730","rise":"10.43%","time":"14:35","volumn":"1.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.710","rise":"9.62%","time":"14:40","volumn":"8000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.720","rise":"10.02%","time":"14:45","volumn":"5000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.740","rise":"10.83%","time":"14:50","volumn":"3.85\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.740","rise":"10.83%","time":"14:55","volumn":"8.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.740","rise":"10.83%","time":"15:00","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.740","rise":"10.83%","time":"15:05","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.740","rise":"10.83%","time":"15:10","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.740","rise":"10.83%","time":"15:15","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.740","rise":"10.83%","time":"15:20","volumn":"3000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.740","rise":"10.83%","time":"15:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.740","rise":"10.83%","time":"15:30","volumn":"1.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.730","rise":"10.43%","time":"15:35","volumn":"1.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.720","rise":"10.02%","time":"15:40","volumn":"1.65\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.720","rise":"10.02%","time":"15:45","volumn":"1.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.700","rise":"9.21%","time":"15:50","volumn":"4500.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.700","rise":"9.21%","time":"15:55","volumn":"1500.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.690","rise":"8.81%","time":"16:00","volumn":"2.35\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18821.16","ratio":"-0.03%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3999.44","ratio":"-0.33%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6686.13","ratio":"-0.03%"}],"marketCapitalization":"305.94\u4ebf","maxPrice":"2.800","minPrice":"2.660","monthlyTendency":{"cx":{"o":["2024\/04\/26","2024\/05\/27"]},"cy":{"o":["2.690","2.576","2.461","2.347","2.232"]},"cyrate":{"o":["20.51%","15.61%","10.70%","5.80%","0.90%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.232","rise":"0","time":"04\/26","volumn":"612.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.352","rise":"5.38%","time":"04\/29","volumn":"181.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.372","rise":"6.27%","time":"04\/30","volumn":"175.05\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.432","rise":"8.96%","time":"05\/02","volumn":"181.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.502","rise":"12.10%","time":"05\/03","volumn":"181.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.512","rise":"12.54%","time":"05\/06","volumn":"180.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.432","rise":"8.96%","time":"05\/07","volumn":"177.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.252","rise":"0.90%","time":"05\/08","volumn":"234.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.342","rise":"4.93%","time":"05\/09","volumn":"214.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.452","rise":"9.86%","time":"05\/10","volumn":"311.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.412","rise":"8.06%","time":"05\/13","volumn":"346.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.422","rise":"8.51%","time":"05\/14","volumn":"297.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.452","rise":"9.86%","time":"05\/16","volumn":"629.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.462","rise":"10.30%","time":"05\/17","volumn":"890.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.472","rise":"10.75%","time":"05\/20","volumn":"404.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"9.86%","time":"05\/21","volumn":"384.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.540","rise":"13.79%","time":"05\/22","volumn":"304.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.480","rise":"11.10%","time":"05\/23","volumn":"458.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.590","rise":"16.03%","time":"05\/24","volumn":"194.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.690","rise":"20.51%","time":"05\/27","volumn":"176.70\u4e07"}],"points":"20"},"open":"2.740","priceChangeRatio":"-1.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9633\u5149\u4fdd\u9669","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.800","2.765","2.730","2.695","2.660"]},"cyrate":{"o":["4.09%","2.79%","1.49%","0.19%","-1.12%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.690","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.690","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.690","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.690","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.690","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"09:35","volumn":"15.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"09:36","volumn":"15.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"09:37","volumn":"15.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"09:38","volumn":"15.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"09:39","volumn":"15.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"09:40","volumn":"15.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"09:41","volumn":"15.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"09:42","volumn":"20.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"09:43","volumn":"20.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"09:44","volumn":"20.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"09:45","volumn":"20.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"09:46","volumn":"21.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"09:47","volumn":"21.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.760","rise":"2.60%","time":"09:48","volumn":"22.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.760","rise":"2.60%","time":"09:49","volumn":"22.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.760","rise":"2.60%","time":"09:50","volumn":"24.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"09:51","volumn":"32.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"09:52","volumn":"32.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.780","rise":"3.35%","time":"09:53","volumn":"34.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.780","rise":"3.35%","time":"09:54","volumn":"34.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.780","rise":"3.35%","time":"09:55","volumn":"34.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.780","rise":"3.35%","time":"09:56","volumn":"34.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.780","rise":"3.35%","time":"09:57","volumn":"34.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.780","rise":"3.35%","time":"09:58","volumn":"34.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.780","rise":"3.35%","time":"09:59","volumn":"34.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.780","rise":"3.35%","time":"10:00","volumn":"34.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.780","rise":"3.35%","time":"10:01","volumn":"34.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.780","rise":"3.35%","time":"10:02","volumn":"36.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.780","rise":"3.35%","time":"10:03","volumn":"36.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:04","volumn":"39.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:05","volumn":"39.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:06","volumn":"39.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:07","volumn":"39.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:08","volumn":"39.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:09","volumn":"39.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:10","volumn":"39.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:11","volumn":"39.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:12","volumn":"39.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:13","volumn":"39.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:14","volumn":"39.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:15","volumn":"39.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:16","volumn":"39.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:17","volumn":"39.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:18","volumn":"40.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:19","volumn":"40.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:20","volumn":"40.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:21","volumn":"40.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:22","volumn":"40.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:23","volumn":"40.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.800","rise":"4.09%","time":"10:24","volumn":"40.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.800","rise":"4.09%","time":"10:25","volumn":"40.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.800","rise":"4.09%","time":"10:26","volumn":"40.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:27","volumn":"40.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:28","volumn":"40.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:29","volumn":"40.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.790","rise":"3.72%","time":"10:30","volumn":"40.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.770","rise":"2.97%","time":"10:31","volumn":"43.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.770","rise":"2.97%","time":"10:32","volumn":"43.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.770","rise":"2.97%","time":"10:33","volumn":"43.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.770","rise":"2.97%","time":"10:34","volumn":"46.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.770","rise":"2.97%","time":"10:35","volumn":"46.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.770","rise":"2.97%","time":"10:36","volumn":"46.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.760","rise":"2.60%","time":"10:37","volumn":"61.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.760","rise":"2.60%","time":"10:38","volumn":"64.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.760","rise":"2.60%","time":"10:39","volumn":"64.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.760","rise":"2.60%","time":"10:40","volumn":"65.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.760","rise":"2.60%","time":"10:41","volumn":"65.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.760","rise":"2.60%","time":"10:42","volumn":"65.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.760","rise":"2.60%","time":"10:43","volumn":"65.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.760","rise":"2.60%","time":"10:44","volumn":"65.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.760","rise":"2.60%","time":"10:45","volumn":"65.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.760","rise":"2.60%","time":"10:46","volumn":"65.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"10:47","volumn":"84.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"10:48","volumn":"84.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"10:49","volumn":"84.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"10:50","volumn":"84.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"10:51","volumn":"84.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.720","rise":"1.12%","time":"10:52","volumn":"84.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.720","rise":"1.12%","time":"10:53","volumn":"84.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.720","rise":"1.12%","time":"10:54","volumn":"84.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.720","rise":"1.12%","time":"10:55","volumn":"84.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.720","rise":"1.12%","time":"10:56","volumn":"84.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.720","rise":"1.12%","time":"10:57","volumn":"84.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.720","rise":"1.12%","time":"10:58","volumn":"84.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.720","rise":"1.12%","time":"10:59","volumn":"84.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.720","rise":"1.12%","time":"11:00","volumn":"84.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.720","rise":"1.12%","time":"11:01","volumn":"84.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:02","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:03","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:04","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:05","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:06","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:07","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:08","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:09","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:10","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:11","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:12","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:13","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:14","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:15","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:16","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:17","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:18","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:19","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:20","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:21","volumn":"85.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:22","volumn":"85.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:23","volumn":"85.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"11:24","volumn":"85.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"11:25","volumn":"85.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"11:26","volumn":"85.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"11:27","volumn":"85.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"11:28","volumn":"85.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:29","volumn":"85.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:30","volumn":"85.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:31","volumn":"85.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:32","volumn":"85.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.740","rise":"1.86%","time":"11:33","volumn":"85.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:34","volumn":"85.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:35","volumn":"85.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:36","volumn":"85.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:37","volumn":"85.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:38","volumn":"85.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:39","volumn":"85.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:40","volumn":"85.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:41","volumn":"85.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:42","volumn":"85.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:43","volumn":"85.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:44","volumn":"85.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:45","volumn":"85.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.730","rise":"1.49%","time":"11:46","volumn":"87.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.720","rise":"1.12%","time":"11:47","volumn":"87.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.720","rise":"1.12%","time":"11:48","volumn":"87.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.720","rise":"1.12%","time":"11:49","volumn":"87.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.720","rise":"1.12%","time":"11:50","volumn":"87.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.720","rise":"1.12%","time":"11:51","volumn":"87.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.700","rise":"0.37%","time":"11:52","volumn":"88.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.700","rise":"0.37%","time":"11:53","volumn":"88.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.700","rise":"0.37%","time":"11:54","volumn":"88.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"11:55","volumn":"93.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.690","rise":"0.00%","time":"11:56","volumn":"94.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.690","rise":"0.00%","time":"11:57","volumn":"94.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.690","rise":"0.00%","time":"11:58","volumn":"94.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.690","rise":"0.00%","time":"11:59","volumn":"94.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"12:00","volumn":"94.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"13:01","volumn":"94.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"13:02","volumn":"95.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"13:03","volumn":"95.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"13:04","volumn":"95.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"13:05","volumn":"95.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"13:06","volumn":"95.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"13:07","volumn":"95.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"13:08","volumn":"95.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:09","volumn":"95.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:10","volumn":"95.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:11","volumn":"95.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.660","rise":"-1.12%","time":"13:12","volumn":"95.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.660","rise":"-1.12%","time":"13:13","volumn":"95.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.660","rise":"-1.12%","time":"13:14","volumn":"95.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.660","rise":"-1.12%","time":"13:15","volumn":"95.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"13:16","volumn":"96.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"13:17","volumn":"96.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"13:18","volumn":"96.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"13:19","volumn":"96.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:20","volumn":"96.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:21","volumn":"96.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:22","volumn":"96.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:23","volumn":"96.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:24","volumn":"96.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:25","volumn":"96.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:26","volumn":"96.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:27","volumn":"96.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:28","volumn":"96.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:29","volumn":"96.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:30","volumn":"96.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:31","volumn":"96.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:32","volumn":"96.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:33","volumn":"97.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:34","volumn":"97.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:35","volumn":"97.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:36","volumn":"97.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:37","volumn":"97.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:38","volumn":"97.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:39","volumn":"97.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:40","volumn":"97.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:41","volumn":"97.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:42","volumn":"97.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:43","volumn":"97.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:44","volumn":"97.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:45","volumn":"97.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:46","volumn":"97.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:47","volumn":"97.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:48","volumn":"97.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:49","volumn":"97.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:50","volumn":"97.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:51","volumn":"97.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:52","volumn":"97.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:53","volumn":"97.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:54","volumn":"97.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:55","volumn":"97.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:56","volumn":"97.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:57","volumn":"97.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"13:58","volumn":"97.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"13:59","volumn":"105.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:00","volumn":"105.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:01","volumn":"105.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:02","volumn":"105.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:03","volumn":"105.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:04","volumn":"105.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:05","volumn":"105.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:06","volumn":"105.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:07","volumn":"113.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:08","volumn":"120.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:09","volumn":"120.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:10","volumn":"127.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:11","volumn":"127.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:12","volumn":"141.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.690","rise":"0.00%","time":"14:13","volumn":"147.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.690","rise":"0.00%","time":"14:14","volumn":"147.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.690","rise":"0.00%","time":"14:15","volumn":"147.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.690","rise":"0.00%","time":"14:16","volumn":"147.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.690","rise":"0.00%","time":"14:17","volumn":"147.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:18","volumn":"147.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:19","volumn":"147.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:20","volumn":"147.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:21","volumn":"154.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:22","volumn":"154.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:23","volumn":"154.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:24","volumn":"154.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:25","volumn":"154.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:26","volumn":"154.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:27","volumn":"154.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:28","volumn":"154.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:29","volumn":"154.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:30","volumn":"154.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:31","volumn":"154.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:32","volumn":"154.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:33","volumn":"154.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:34","volumn":"154.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:35","volumn":"154.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:36","volumn":"154.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:37","volumn":"154.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:38","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:39","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:40","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:41","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:42","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:43","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:44","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:45","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:46","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:47","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:48","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:49","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:50","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:51","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:52","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:53","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:54","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:55","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:56","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:57","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:58","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"14:59","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:00","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:01","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:02","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:03","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:04","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:05","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:06","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:07","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:08","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:09","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:10","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:11","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:12","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:13","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:14","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:15","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:16","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:17","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:18","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:19","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:20","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:21","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:22","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:23","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:24","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:25","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:26","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:27","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:28","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:29","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:30","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:31","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:32","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:33","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:34","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:35","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:36","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:37","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:38","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:39","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:40","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:41","volumn":"156.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.690","rise":"0.00%","time":"15:42","volumn":"157.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:43","volumn":"158.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:44","volumn":"158.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:45","volumn":"158.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.680","rise":"-0.37%","time":"15:46","volumn":"158.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"15:47","volumn":"174.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"15:48","volumn":"182.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"15:49","volumn":"190.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"15:50","volumn":"190.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"15:51","volumn":"190.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"15:52","volumn":"190.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"15:53","volumn":"190.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"15:54","volumn":"190.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"15:55","volumn":"190.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"15:56","volumn":"190.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"15:57","volumn":"190.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"15:58","volumn":"190.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.670","rise":"-0.74%","time":"15:59","volumn":"190.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.660","rise":"-1.12%","time":"16:00","volumn":"190.50\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9633\u5149\u4fdd\u9669[06963]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_06963.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/06963.html?from=360search","volume":"190.50\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["4.352","3.775","3.197","2.620","2.042"]},"cyrate":{"o":["10.68%","-4.01%","-18.70%","-33.38%","-48.07%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.932","rise":"0","time":"05\/30","volumn":"1.35\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.052","rise":"3.05%","time":"05\/31","volumn":"65.45\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.142","rise":"5.34%","time":"06\/01","volumn":"20.45\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.122","rise":"4.83%","time":"06\/05","volumn":"3501.00\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.072","rise":"3.56%","time":"06\/06","volumn":"14.05\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.092","rise":"4.06%","time":"06\/07","volumn":"9.95\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.102","rise":"4.32%","time":"06\/08","volumn":"4.40\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.102","rise":"4.32%","time":"06\/12","volumn":"2.95\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.102","rise":"4.32%","time":"06\/13","volumn":"8.70\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.102","rise":"4.32%","time":"06\/14","volumn":"1.50\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.102","rise":"4.32%","time":"06\/15","volumn":"1500.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.072","rise":"3.56%","time":"06\/16","volumn":"30.11\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.132","rise":"5.08%","time":"06\/19","volumn":"6500.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.102","rise":"4.32%","time":"06\/21","volumn":"3.50\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.172","rise":"6.10%","time":"06\/26","volumn":"1.50\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.102","rise":"4.32%","time":"06\/27","volumn":"10000.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.112","rise":"4.57%","time":"06\/28","volumn":"4.15\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.102","rise":"4.32%","time":"06\/29","volumn":"5000.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.222","rise":"7.37%","time":"06\/30","volumn":"8.35\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.132","rise":"5.08%","time":"07\/03","volumn":"76.80\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.132","rise":"5.08%","time":"07\/04","volumn":"58.10\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.102","rise":"4.32%","time":"07\/05","volumn":"71.80\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.052","rise":"3.05%","time":"07\/06","volumn":"65.05\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.032","rise":"2.54%","time":"07\/07","volumn":"61.60\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.102","rise":"4.32%","time":"07\/10","volumn":"172.65\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.912","rise":"-0.51%","time":"07\/11","volumn":"131.40\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.092","rise":"4.06%","time":"07\/12","volumn":"114.70\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.012","rise":"2.03%","time":"07\/13","volumn":"76.00\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.952","rise":"0.50%","time":"07\/14","volumn":"77.10\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.972","rise":"1.01%","time":"07\/18","volumn":"94.65\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.002","rise":"1.77%","time":"07\/19","volumn":"72.80\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.952","rise":"0.50%","time":"07\/20","volumn":"78.30\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.992","rise":"1.52%","time":"07\/21","volumn":"80.25\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.962","rise":"0.76%","time":"07\/24","volumn":"78.35\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.982","rise":"1.27%","time":"07\/25","volumn":"80.65\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.052","rise":"3.05%","time":"07\/26","volumn":"82.75\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.122","rise":"4.83%","time":"07\/27","volumn":"76.40\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.132","rise":"5.08%","time":"07\/28","volumn":"85.55\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.102","rise":"4.32%","time":"07\/31","volumn":"91.35\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.102","rise":"4.32%","time":"08\/01","volumn":"77.35\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.052","rise":"3.05%","time":"08\/02","volumn":"620.05\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.092","rise":"4.06%","time":"08\/03","volumn":"74.10\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.082","rise":"3.81%","time":"08\/04","volumn":"935.40\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.022","rise":"2.28%","time":"08\/07","volumn":"89.75\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.902","rise":"-0.77%","time":"08\/08","volumn":"114.85\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.822","rise":"-2.80%","time":"08\/09","volumn":"85.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.842","rise":"-2.29%","time":"08\/10","volumn":"84.40\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.792","rise":"-3.57%","time":"08\/11","volumn":"140.95\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.792","rise":"-3.57%","time":"08\/14","volumn":"113.05\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.772","rise":"-4.07%","time":"08\/15","volumn":"103.85\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.752","rise":"-4.58%","time":"08\/16","volumn":"86.90\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.702","rise":"-5.85%","time":"08\/17","volumn":"82.60\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.782","rise":"-3.82%","time":"08\/18","volumn":"83.45\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.712","rise":"-5.60%","time":"08\/21","volumn":"83.70\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.722","rise":"-5.35%","time":"08\/22","volumn":"86.20\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.712","rise":"-5.60%","time":"08\/23","volumn":"101.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.722","rise":"-5.35%","time":"08\/24","volumn":"82.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.762","rise":"-4.33%","time":"08\/25","volumn":"84.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.712","rise":"-5.60%","time":"08\/28","volumn":"90.30\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.762","rise":"-4.33%","time":"08\/29","volumn":"88.50\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.832","rise":"-2.55%","time":"08\/30","volumn":"96.55\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.792","rise":"-3.57%","time":"08\/31","volumn":"92.75\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.912","rise":"-0.51%","time":"09\/04","volumn":"86.25\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.002","rise":"1.77%","time":"09\/05","volumn":"86.10\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.052","rise":"3.05%","time":"09\/06","volumn":"85.45\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.142","rise":"5.34%","time":"09\/07","volumn":"83.65\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.052","rise":"3.05%","time":"09\/11","volumn":"79.66\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.002","rise":"1.77%","time":"09\/12","volumn":"73.95\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.852","rise":"-2.04%","time":"09\/13","volumn":"78.20\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.912","rise":"-0.51%","time":"09\/14","volumn":"87.10\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.032","rise":"2.54%","time":"09\/15","volumn":"80.95\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.912","rise":"-0.51%","time":"09\/18","volumn":"79.25\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.012","rise":"2.03%","time":"09\/19","volumn":"81.40\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.972","rise":"1.01%","time":"09\/20","volumn":"75.50\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.022","rise":"2.28%","time":"09\/21","volumn":"83.80\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.972","rise":"1.01%","time":"09\/22","volumn":"85.05\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.922","rise":"-0.26%","time":"09\/25","volumn":"78.90\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.962","rise":"0.76%","time":"09\/26","volumn":"79.50\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.942","rise":"0.25%","time":"09\/27","volumn":"78.15\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.952","rise":"0.50%","time":"09\/28","volumn":"85.19\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.062","rise":"3.30%","time":"09\/29","volumn":"90.65\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.042","rise":"2.79%","time":"10\/03","volumn":"81.40\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.042","rise":"2.79%","time":"10\/04","volumn":"81.55\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.052","rise":"3.05%","time":"10\/05","volumn":"77.40\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.062","rise":"3.30%","time":"10\/06","volumn":"78.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.082","rise":"3.81%","time":"10\/09","volumn":"85.10\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.952","rise":"0.50%","time":"10\/10","volumn":"78.75\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.002","rise":"1.77%","time":"10\/11","volumn":"80.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.022","rise":"2.28%","time":"10\/12","volumn":"78.30\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.982","rise":"1.27%","time":"10\/13","volumn":"84.50\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.012","rise":"2.03%","time":"10\/16","volumn":"76.65\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.922","rise":"-0.26%","time":"10\/17","volumn":"81.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.902","rise":"-0.77%","time":"10\/18","volumn":"81.85\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.832","rise":"-2.55%","time":"10\/19","volumn":"94.25\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.762","rise":"-4.33%","time":"10\/20","volumn":"87.85\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.742","rise":"-4.84%","time":"10\/24","volumn":"92.15\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.742","rise":"-4.84%","time":"10\/25","volumn":"83.65\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.712","rise":"-5.60%","time":"10\/26","volumn":"81.05\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.742","rise":"-4.84%","time":"10\/27","volumn":"84.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.702","rise":"-5.85%","time":"10\/30","volumn":"81.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.672","rise":"-6.62%","time":"10\/31","volumn":"85.65\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.772","rise":"-4.07%","time":"11\/01","volumn":"83.30\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.912","rise":"-0.51%","time":"11\/02","volumn":"102.80\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.982","rise":"1.27%","time":"11\/03","volumn":"115.00\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.052","rise":"3.05%","time":"11\/06","volumn":"103.55\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.072","rise":"3.56%","time":"11\/07","volumn":"113.75\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.092","rise":"4.06%","time":"11\/08","volumn":"99.75\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.102","rise":"4.32%","time":"11\/09","volumn":"543.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.022","rise":"2.28%","time":"11\/10","volumn":"118.20\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.942","rise":"0.25%","time":"11\/13","volumn":"112.30\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.932","rise":"-0.01%","time":"11\/14","volumn":"105.95\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.882","rise":"-1.28%","time":"11\/15","volumn":"142.75\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.842","rise":"-2.29%","time":"11\/16","volumn":"98.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.852","rise":"-2.04%","time":"11\/17","volumn":"109.90\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.762","rise":"-4.33%","time":"11\/20","volumn":"97.75\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.822","rise":"-2.80%","time":"11\/21","volumn":"107.05\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.802","rise":"-3.31%","time":"11\/22","volumn":"109.75\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.852","rise":"-2.04%","time":"11\/23","volumn":"108.65\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.822","rise":"-2.80%","time":"11\/24","volumn":"121.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.992","rise":"1.52%","time":"11\/27","volumn":"102.15\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.922","rise":"-0.26%","time":"11\/28","volumn":"105.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.802","rise":"-3.31%","time":"11\/29","volumn":"114.30\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.832","rise":"-2.55%","time":"11\/30","volumn":"101.45\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.842","rise":"-2.29%","time":"12\/01","volumn":"2.45\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.902","rise":"-0.77%","time":"12\/04","volumn":"62.50\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.762","rise":"-4.33%","time":"12\/05","volumn":"60.60\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.832","rise":"-2.55%","time":"12\/06","volumn":"86.40\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.822","rise":"-2.80%","time":"12\/07","volumn":"76.65\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.822","rise":"-2.80%","time":"12\/08","volumn":"88.70\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.772","rise":"-4.07%","time":"12\/11","volumn":"81.75\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.802","rise":"-3.31%","time":"12\/12","volumn":"87.25\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.802","rise":"-3.31%","time":"12\/13","volumn":"80.55\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.802","rise":"-3.31%","time":"12\/14","volumn":"79.75\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.812","rise":"-3.06%","time":"12\/15","volumn":"79.10\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.802","rise":"-3.31%","time":"12\/18","volumn":"89.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.952","rise":"0.50%","time":"12\/19","volumn":"76.45\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.902","rise":"-0.77%","time":"12\/20","volumn":"101.10\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.972","rise":"1.01%","time":"12\/21","volumn":"73.70\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.032","rise":"2.54%","time":"12\/22","volumn":"78.75\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.042","rise":"2.79%","time":"12\/27","volumn":"85.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.142","rise":"5.34%","time":"12\/28","volumn":"119.21\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.152","rise":"5.59%","time":"12\/29","volumn":"109.65\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.072","rise":"3.56%","time":"01\/02","volumn":"118.80\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.922","rise":"-0.26%","time":"01\/03","volumn":"98.05\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.842","rise":"-2.29%","time":"01\/04","volumn":"121.25\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.852","rise":"-2.04%","time":"01\/05","volumn":"120.80\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.972","rise":"1.01%","time":"01\/08","volumn":"118.40\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.972","rise":"1.01%","time":"01\/09","volumn":"137.45\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.982","rise":"1.27%","time":"01\/10","volumn":"145.50\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.102","rise":"4.32%","time":"01\/11","volumn":"156.10\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.032","rise":"2.54%","time":"01\/12","volumn":"175.70\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.352","rise":"10.68%","time":"01\/15","volumn":"174.15\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.222","rise":"7.37%","time":"01\/16","volumn":"176.60\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.122","rise":"4.83%","time":"01\/17","volumn":"177.05\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.852","rise":"-2.04%","time":"01\/18","volumn":"185.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.712","rise":"-5.60%","time":"01\/19","volumn":"201.20\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.642","rise":"-7.38%","time":"01\/22","volumn":"197.40\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.722","rise":"-5.35%","time":"01\/23","volumn":"184.85\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.802","rise":"-3.31%","time":"01\/24","volumn":"184.50\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.752","rise":"-4.58%","time":"01\/25","volumn":"180.40\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.652","rise":"-7.13%","time":"01\/26","volumn":"181.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.802","rise":"-3.31%","time":"01\/29","volumn":"185.75\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.762","rise":"-4.33%","time":"01\/30","volumn":"179.40\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.762","rise":"-4.33%","time":"01\/31","volumn":"181.05\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.802","rise":"-3.31%","time":"02\/01","volumn":"182.00\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.752","rise":"-4.58%","time":"02\/02","volumn":"187.90\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.702","rise":"-5.85%","time":"02\/05","volumn":"178.95\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.722","rise":"-5.35%","time":"02\/06","volumn":"184.50\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.642","rise":"-7.38%","time":"02\/07","volumn":"191.30\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.782","rise":"-3.82%","time":"02\/08","volumn":"186.10\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.722","rise":"-5.35%","time":"02\/09","volumn":"178.00\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.902","rise":"-0.77%","time":"02\/14","volumn":"178.60\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.142","rise":"5.34%","time":"02\/15","volumn":"178.40\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.152","rise":"5.59%","time":"02\/16","volumn":"177.45\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.722","rise":"-5.35%","time":"02\/19","volumn":"178.40\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.762","rise":"-4.33%","time":"02\/20","volumn":"180.85\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.742","rise":"-4.84%","time":"02\/21","volumn":"178.50\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.742","rise":"-4.84%","time":"02\/22","volumn":"178.65\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.712","rise":"-5.60%","time":"02\/23","volumn":"179.15\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.612","rise":"-8.14%","time":"02\/26","volumn":"175.30\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.672","rise":"-6.62%","time":"02\/27","volumn":"176.60\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.662","rise":"-6.87%","time":"02\/28","volumn":"174.60\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.632","rise":"-7.63%","time":"02\/29","volumn":"176.40\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.502","rise":"-10.94%","time":"03\/01","volumn":"212.40\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.332","rise":"-15.26%","time":"03\/04","volumn":"284.20\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.412","rise":"-13.23%","time":"03\/05","volumn":"181.65\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.152","rise":"-19.84%","time":"03\/06","volumn":"205.25\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.872","rise":"-26.96%","time":"03\/07","volumn":"243.05\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.882","rise":"-26.71%","time":"03\/08","volumn":"184.35\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.872","rise":"-26.96%","time":"03\/11","volumn":"191.45\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.932","rise":"-25.43%","time":"03\/12","volumn":"197.15\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.062","rise":"-22.13%","time":"03\/13","volumn":"182.75\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.882","rise":"-26.71%","time":"03\/14","volumn":"232.20\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.932","rise":"-25.43%","time":"03\/15","volumn":"198.25\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.802","rise":"-28.74%","time":"03\/18","volumn":"202.35\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.782","rise":"-29.25%","time":"03\/19","volumn":"178.95\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.752","rise":"-30.01%","time":"03\/20","volumn":"186.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.702","rise":"-31.28%","time":"03\/21","volumn":"193.15\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.702","rise":"-31.28%","time":"03\/22","volumn":"179.75\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.562","rise":"-34.84%","time":"03\/25","volumn":"379.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.482","rise":"-36.88%","time":"03\/26","volumn":"320.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.492","rise":"-36.62%","time":"03\/27","volumn":"301.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.492","rise":"-36.62%","time":"03\/28","volumn":"303.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.742","rise":"-30.27%","time":"04\/02","volumn":"186.15\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.742","rise":"-30.27%","time":"04\/03","volumn":"206.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.822","rise":"-28.23%","time":"04\/05","volumn":"176.85\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.552","rise":"-35.10%","time":"04\/08","volumn":"225.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.572","rise":"-34.59%","time":"04\/09","volumn":"341.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.482","rise":"-36.88%","time":"04\/10","volumn":"213.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.472","rise":"-37.13%","time":"04\/11","volumn":"262.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.442","rise":"-37.90%","time":"04\/12","volumn":"185.95\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.442","rise":"-37.90%","time":"04\/15","volumn":"458.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.362","rise":"-39.93%","time":"04\/16","volumn":"217.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.292","rise":"-41.71%","time":"04\/17","volumn":"327.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.242","rise":"-42.98%","time":"04\/18","volumn":"264.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.292","rise":"-41.71%","time":"04\/19","volumn":"196.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.042","rise":"-48.07%","time":"04\/22","volumn":"951.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.182","rise":"-44.51%","time":"04\/23","volumn":"435.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.162","rise":"-45.02%","time":"04\/24","volumn":"186.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.222","rise":"-43.49%","time":"04\/25","volumn":"176.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.232","rise":"-43.24%","time":"04\/26","volumn":"612.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.352","rise":"-40.18%","time":"04\/29","volumn":"181.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.372","rise":"-39.68%","time":"04\/30","volumn":"175.05\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.432","rise":"-38.15%","time":"05\/02","volumn":"181.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.502","rise":"-36.37%","time":"05\/03","volumn":"181.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.512","rise":"-36.12%","time":"05\/06","volumn":"180.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.432","rise":"-38.15%","time":"05\/07","volumn":"177.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.252","rise":"-42.73%","time":"05\/08","volumn":"234.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.342","rise":"-40.44%","time":"05\/09","volumn":"214.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.452","rise":"-37.64%","time":"05\/10","volumn":"311.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.412","rise":"-38.66%","time":"05\/13","volumn":"346.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.422","rise":"-38.40%","time":"05\/14","volumn":"297.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.452","rise":"-37.64%","time":"05\/16","volumn":"629.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.462","rise":"-37.39%","time":"05\/17","volumn":"890.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.472","rise":"-37.13%","time":"05\/20","volumn":"404.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.452","rise":"-37.64%","time":"05\/21","volumn":"384.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.540","rise":"-35.41%","time":"05\/22","volumn":"304.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.480","rise":"-36.93%","time":"05\/23","volumn":"458.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.590","rise":"-34.14%","time":"05\/24","volumn":"194.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.690","rise":"-31.59%","time":"05\/27","volumn":"176.70\u4e07"}],"points":"240"}}