闰土_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐闰土资料少年闰土原文完整版润土闰土是什么意思闰土个人简介闰土长大后的故事闰土的人物形象闰土是哪个明星少年闰土全文闰土的资料

少年闰土

简介：《少年闰土》节选自鲁迅1921年写的短篇小说《故乡》。这篇文章塑造了一个在鲁迅眼中“聪明、机智勇敢、见...

作者：鲁迅

文学体裁：小说

创作年代：1921年

360百科

闰土股份[002440]

-0.10（-1.70%）

2024-06-14 15:00:00已收盘（北京时间）

今开
5.89
最高
5.90
市盈率

昨收
5.89
最低
5.79
总市值
66.61亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.90","5.87","5.85","5.82","5.79"]},"cyrate":{"o":["0.17%","-0.30%","-0.76%","-1.23%","-1.70%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"0.00%","volumn":"191.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"3728.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"5046.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"5478.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"5767.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"6077.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"6449.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"6794.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"7014.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"7558.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"8088.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"8965.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"9467.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"1.00\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"1.02\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"1.07\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"1.09\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"1.11\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"1.13\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"1.22\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"1.24\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"1.26\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"1.28\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"1.31\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"1.39\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"1.44\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"1.47\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"1.48\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"1.51\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"1.57\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"1.68\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"1.73\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"1.75\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"1.79\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"1.83\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"1.85\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"1.86\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"1.90\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"1.94\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"1.99\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"2.04\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"2.08\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"2.11\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"2.14\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"2.15\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"2.18\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"2.21\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"2.22\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"2.24\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"2.26\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"2.30\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"2.33\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"2.36\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"2.37\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"2.38\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"2.39\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"2.44\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"2.46\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"2.52\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"2.56\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"2.62\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"2.67\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"2.71\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"2.74\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"2.81\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"2.87\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"2.88\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"2.94\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"2.96\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"2.98\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"3.00\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"3.08\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"3.12\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"3.13\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"3.16\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"3.17\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"3.29\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"3.31\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"3.35\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"3.36\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"3.37\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"3.38\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"3.47\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"3.48\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"3.50\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"3.52\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"3.53\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"3.54\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"3.55\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"3.59\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"3.63\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"3.65\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"3.67\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"3.74\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"3.74\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"3.77\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"3.78\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"3.82\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"3.89\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"3.94\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"3.95\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"4.01\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"4.02\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"4.06\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"4.09\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"4.13\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"4.18\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"4.22\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"4.26\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"4.31\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"4.35\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"4.36\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"4.39\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"4.41\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"4.43\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"4.45\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"4.47\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"4.49\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"4.50\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"4.58\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"4.62\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"4.64\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"4.69\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"4.71\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"4.76\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"4.78\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"4.80\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"4.81\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"4.84\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"4.89\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"4.90\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"4.91\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"4.95\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"4.97\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"4.99\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"5.01\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"5.04\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"5.13\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"5.15\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"5.17\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"5.20\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"5.24\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"5.27\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"5.28\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"5.35\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"5.37\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"5.42\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"5.45\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"5.47\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"5.51\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"5.53\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"5.58\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"5.62\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"5.62\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"5.65\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-0.17%","volumn":"5.73\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"5.74\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-0.17%","volumn":"5.75\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"5.77\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"0.00%","volumn":"5.87\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"5.91\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"0.00%","volumn":"5.94\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-0.17%","volumn":"5.96\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-0.17%","volumn":"5.99\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"0.00%","volumn":"6.12\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.90","rise":"0.17%","volumn":"6.14\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"0.00%","volumn":"6.15\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"0.00%","volumn":"6.16\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-0.17%","volumn":"6.22\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-0.17%","volumn":"6.30\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-0.17%","volumn":"6.32\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"6.42\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"6.42\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"6.43\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"6.45\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"6.46\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"6.48\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"6.49\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"6.51\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"6.53\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"6.55\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"6.72\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"6.74\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"6.76\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"6.76\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"6.78\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"6.90\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"6.94\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"6.94\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"7.00\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"7.05\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"7.08\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"7.10\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"7.11\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"7.13\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"7.14\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"7.16\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"7.18\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"7.21\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"7.23\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"7.25\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"7.29\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"7.33\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"7.49\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"7.52\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"7.56\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"7.61\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"7.63\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-1.02%","volumn":"7.66\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"7.71\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"7.73\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"7.76\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"7.78\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"7.86\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"7.88\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"7.91\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"7.94\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"7.98\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"8.08\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"8.14\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"8.16\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"8.21\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-0.17%","volumn":"8.27\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"8.35\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"8.37\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"8.39\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"8.41\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"8.45\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"8.51\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"8.61\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"8.64\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"8.70\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"8.75\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-0.17%","volumn":"8.81\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-0.34%","volumn":"8.91\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"9.00\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"9.00\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"9.00\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.79","rise":"-1.70%","volumn":"10.19\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["6.24","6.15","6.05","5.96","5.87"]},"cyrate":{"o":["0.16%","-1.32%","-2.81%","-4.29%","-5.78%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.23","rise":"0","volumn":"2278.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.20","rise":"-0.48%","volumn":"1054.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.19","rise":"-0.64%","volumn":"418.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.17","rise":"-0.96%","volumn":"1096.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.17","rise":"-0.96%","volumn":"1513.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.61%","volumn":"1007.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.09%","volumn":"2666.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.25%","volumn":"1806.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.09%","volumn":"1736.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.57%","volumn":"1496.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.57%","volumn":"2772.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.41%","volumn":"2286.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-1.93%","volumn":"3343.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.16","rise":"-1.12%","volumn":"1607.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.17","rise":"-0.96%","volumn":"2734.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.18","rise":"-0.80%","volumn":"3079.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-1.93%","volumn":"1128.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.41%","volumn":"1429.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.41%","volumn":"389.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.09%","volumn":"221.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-1.93%","volumn":"469.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.41%","volumn":"881.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.05","rise":"-2.89%","volumn":"1104.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-2.73%","volumn":"399.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.05","rise":"-2.89%","volumn":"1274.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.41%","volumn":"1481.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-2.73%","volumn":"585.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.05%","volumn":"1297.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.05%","volumn":"400.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.05","rise":"-2.89%","volumn":"494.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.05%","volumn":"1082.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.05%","volumn":"397.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.05%","volumn":"755.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-3.21%","volumn":"603.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-3.21%","volumn":"778.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.05%","volumn":"190.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.05","rise":"-2.89%","volumn":"1118.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.57%","volumn":"376.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.25%","volumn":"451.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-2.73%","volumn":"538.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-3.21%","volumn":"718.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.05%","volumn":"448.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.05%","volumn":"607.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-2.73%","volumn":"736.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-2.73%","volumn":"460.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.05%","volumn":"844.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.05%","volumn":"2319.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-3.21%","volumn":"564.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-1.77%","volumn":"3934.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"-1.12%","volumn":"2985.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"-1.12%","volumn":"2016.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"2528.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"1087.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-1.61%","volumn":"1163.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-1.61%","volumn":"653.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-1.61%","volumn":"1244.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-1.61%","volumn":"280.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-1.61%","volumn":"397.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"-1.12%","volumn":"973.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"616.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-1.77%","volumn":"369.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"715.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-1.61%","volumn":"412.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"326.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"-1.12%","volumn":"431.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"231.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"-1.12%","volumn":"716.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-1.44%","volumn":"331.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-1.61%","volumn":"426.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-1.77%","volumn":"717.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"-1.93%","volumn":"141.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-1.28%","volumn":"621.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"-1.12%","volumn":"840.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"1319.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"409.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"523.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"1851.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"981.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"533.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"239.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"576.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"-0.80%","volumn":"470.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-0.64%","volumn":"589.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"279.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.16%","volumn":"790.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"0.00%","volumn":"789.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"0.16%","volumn":"402.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.16%","volumn":"494.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"0.00%","volumn":"403.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.23","rise":"0.00%","volumn":"1460.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"453.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.16%","volumn":"649.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"636.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.22","rise":"-0.16%","volumn":"671.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.48%","volumn":"788.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-0.32%","volumn":"627.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.44%","volumn":"3161.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.77%","volumn":"2142.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.77%","volumn":"1643.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.16","rise":"-1.12%","volumn":"956.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.44%","volumn":"654.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.44%","volumn":"620.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.10","rise":"-2.09%","volumn":"2011.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.77%","volumn":"501.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.77%","volumn":"743.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.77%","volumn":"514.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.61%","volumn":"1044.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.77%","volumn":"476.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.77%","volumn":"574.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.10","rise":"-2.09%","volumn":"485.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.93%","volumn":"518.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.44%","volumn":"771.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.44%","volumn":"2022.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.61%","volumn":"1500.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.15","rise":"-1.28%","volumn":"1366.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.77%","volumn":"1101.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.93%","volumn":"1325.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.93%","volumn":"983.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.77%","volumn":"407.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.93%","volumn":"995.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.09","rise":"-2.25%","volumn":"1590.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.10","rise":"-2.09%","volumn":"1054.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.77%","volumn":"733.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.10","rise":"-2.09%","volumn":"344.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.93%","volumn":"697.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.61%","volumn":"591.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.93%","volumn":"952.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.61%","volumn":"703.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.77%","volumn":"405.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.61%","volumn":"1657.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.13","rise":"-1.61%","volumn":"542.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.77%","volumn":"630.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.12","rise":"-1.77%","volumn":"542.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.11","rise":"-1.93%","volumn":"386.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.44%","volumn":"1058.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.15","rise":"-1.28%","volumn":"665.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.16","rise":"-1.12%","volumn":"731.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.15","rise":"-1.28%","volumn":"903.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.16","rise":"-1.12%","volumn":"1377.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.16","rise":"-1.12%","volumn":"1024.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.15","rise":"-1.28%","volumn":"789.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.44%","volumn":"1175.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.16","rise":"-1.12%","volumn":"934.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.44%","volumn":"263.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.14","rise":"-1.44%","volumn":"1842.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.11","rise":"-1.93%","volumn":"1811.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.10","rise":"-2.09%","volumn":"739.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.12","rise":"-1.77%","volumn":"1201.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.13","rise":"-1.61%","volumn":"726.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.15","rise":"-1.28%","volumn":"636.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.12","rise":"-1.77%","volumn":"1299.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.11","rise":"-1.93%","volumn":"526.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.09","rise":"-2.25%","volumn":"1774.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.09","rise":"-2.25%","volumn":"1398.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.10","rise":"-2.09%","volumn":"741.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.11","rise":"-1.93%","volumn":"918.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.10","rise":"-2.09%","volumn":"491.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.09","rise":"-2.25%","volumn":"521.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"-2.41%","volumn":"760.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"-2.41%","volumn":"1121.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"-2.41%","volumn":"241.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"-2.41%","volumn":"257.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"-2.41%","volumn":"1916.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"-2.41%","volumn":"316.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.07","rise":"-2.57%","volumn":"718.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.06","rise":"-2.73%","volumn":"455.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.06","rise":"-2.73%","volumn":"562.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.07","rise":"-2.57%","volumn":"433.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.07","rise":"-2.57%","volumn":"563.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.07","rise":"-2.57%","volumn":"346.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-2.89%","volumn":"1242.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-2.89%","volumn":"402.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-2.89%","volumn":"1015.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.06","rise":"-2.73%","volumn":"920.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.07","rise":"-2.57%","volumn":"987.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.07","rise":"-2.57%","volumn":"1041.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.09","rise":"-2.25%","volumn":"835.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.09","rise":"-2.25%","volumn":"415.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.09","rise":"-2.25%","volumn":"1564.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"-2.41%","volumn":"550.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.09","rise":"-2.25%","volumn":"1583.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"-2.41%","volumn":"792.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"-2.41%","volumn":"346.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.07","rise":"-2.57%","volumn":"431.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.07","rise":"-2.57%","volumn":"884.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.06","rise":"-2.73%","volumn":"568.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-2.89%","volumn":"945.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.06","rise":"-2.73%","volumn":"1440.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.06","rise":"-2.73%","volumn":"1300.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.06","rise":"-2.73%","volumn":"1297.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-2.89%","volumn":"1321.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-2.89%","volumn":"751.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.05","rise":"-2.89%","volumn":"860.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.03","rise":"-3.21%","volumn":"1454.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"-3.69%","volumn":"2558.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.99","rise":"-3.85%","volumn":"2363.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.98","rise":"-4.01%","volumn":"8202.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.96","rise":"-4.33%","volumn":"1410.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.96","rise":"-4.33%","volumn":"3750.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"-4.49%","volumn":"1159.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"-4.49%","volumn":"1579.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"-4.65%","volumn":"1330.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-4.82%","volumn":"1625.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.98","rise":"-4.01%","volumn":"2535.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"-4.65%","volumn":"766.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-5.46%","volumn":"1.71\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"-5.30%","volumn":"2141.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-5.46%","volumn":"707.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"-4.98%","volumn":"1209.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-4.82%","volumn":"2265.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"-4.98%","volumn":"324.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-4.82%","volumn":"666.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-4.82%","volumn":"355.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"-4.98%","volumn":"612.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"-4.49%","volumn":"497.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"-4.98%","volumn":"1007.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"-4.98%","volumn":"620.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"-5.30%","volumn":"1241.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"-5.30%","volumn":"696.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"-5.14%","volumn":"569.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"-4.98%","volumn":"769.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"-5.14%","volumn":"476.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-4.82%","volumn":"785.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"-5.14%","volumn":"538.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"-4.98%","volumn":"1559.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"-5.14%","volumn":"634.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"-5.14%","volumn":"489.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-5.46%","volumn":"2542.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-5.62%","volumn":"994.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-5.62%","volumn":"748.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-5.62%","volumn":"1147.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-5.62%","volumn":"618.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-5.46%","volumn":"1194.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-5.46%","volumn":"1888.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-5.62%","volumn":"1808.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.87","rise":"-5.78%","volumn":"698.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.87","rise":"-5.78%","volumn":"801.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-5.46%","volumn":"926.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-5.62%","volumn":"896.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-5.46%","volumn":"918.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["6.68","6.48","6.29","6.09","5.89"]},"cyrate":{"o":["1.37%","-1.63%","-4.63%","-7.63%","-10.62%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.59","rise":"0","volumn":"4.39\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"1.37%","volumn":"3.27\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.63","rise":"0.61%","volumn":"4.02\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.21%","volumn":"4.72\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.49","rise":"-1.52%","volumn":"3.59\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.39","rise":"-3.03%","volumn":"4.34\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"-2.73%","volumn":"2.61\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.45","rise":"-2.12%","volumn":"3.76\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-3.34%","volumn":"3.44\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"-2.88%","volumn":"3.21\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.40","rise":"-2.88%","volumn":"2.87\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.40","rise":"-2.88%","volumn":"2.27\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.23","rise":"-5.46%","volumn":"4.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"-5.31%","volumn":"4.42\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.23","rise":"-5.46%","volumn":"4.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-8.50%","volumn":"5.54\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-5.77%","volumn":"4.01\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.14","rise":"-6.83%","volumn":"4.63\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-8.19%","volumn":"4.29\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-10.62%","volumn":"8.00\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["7.16","6.63","6.11","5.58","5.05"]},"cyrate":{"o":["7.25%","-0.65%","-8.55%","-16.45%","-24.35%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.68","rise":"0","volumn":"5.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.55\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.63","rise":"-0.75%","volumn":"3.47\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.84%","volumn":"3.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.59","rise":"-1.28%","volumn":"2.40\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.58","rise":"-1.43%","volumn":"2.86\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.66","rise":"-0.24%","volumn":"2.40\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.64","rise":"-0.54%","volumn":"1.93\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.62","rise":"-0.84%","volumn":"2.04\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.67","rise":"-0.09%","volumn":"4.51\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.68","rise":"0.06%","volumn":"3.65\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.54%","volumn":"2.89\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.64","rise":"-0.54%","volumn":"2.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.62","rise":"-0.84%","volumn":"1.87\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.65","rise":"-0.39%","volumn":"1.94\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.67","rise":"-0.09%","volumn":"2.11\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.72","rise":"0.66%","volumn":"2.37\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.73","rise":"0.81%","volumn":"2.90\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.74","rise":"0.96%","volumn":"3.17\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.75","rise":"1.11%","volumn":"1.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.77","rise":"1.41%","volumn":"2.63\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.81","rise":"2.01%","volumn":"4.53\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.84","rise":"2.46%","volumn":"2.69\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.83","rise":"2.31%","volumn":"3.84\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.88","rise":"3.06%","volumn":"3.49\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.89","rise":"3.21%","volumn":"2.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.92","rise":"3.66%","volumn":"3.33\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.99","rise":"4.71%","volumn":"4.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.96","rise":"4.26%","volumn":"3.31\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.04","rise":"5.46%","volumn":"4.66\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.08","rise":"6.06%","volumn":"5.29\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.13","rise":"6.80%","volumn":"6.15\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.10","rise":"6.35%","volumn":"4.13\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.08","rise":"6.06%","volumn":"3.70\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.05","rise":"5.61%","volumn":"4.07\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.01","rise":"5.01%","volumn":"4.08\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.08","rise":"6.06%","volumn":"5.13\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.07","rise":"5.91%","volumn":"2.55\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.06","rise":"5.76%","volumn":"2.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.01","rise":"5.01%","volumn":"2.35\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.10","rise":"6.35%","volumn":"4.90\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.10","rise":"6.35%","volumn":"4.07\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.03","rise":"5.31%","volumn":"2.61\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.02","rise":"5.16%","volumn":"3.49\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.01","rise":"5.01%","volumn":"3.54\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.97","rise":"4.41%","volumn":"3.61\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.92","rise":"3.66%","volumn":"4.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.93","rise":"3.81%","volumn":"3.07\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.91","rise":"3.51%","volumn":"2.54\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.93","rise":"3.81%","volumn":"3.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.98","rise":"4.56%","volumn":"7.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.95","rise":"4.11%","volumn":"5.66\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.94","rise":"3.96%","volumn":"3.59\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.98","rise":"4.56%","volumn":"4.54\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.04","rise":"5.46%","volumn":"4.66\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.15","rise":"7.10%","volumn":"5.88\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.14","rise":"6.95%","volumn":"3.79\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.16","rise":"7.25%","volumn":"4.43\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.07","rise":"5.91%","volumn":"4.69\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.83","rise":"2.31%","volumn":"10.01\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.92","rise":"3.66%","volumn":"7.75\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.99","rise":"4.71%","volumn":"6.06\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.97","rise":"4.41%","volumn":"3.79\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.02","rise":"5.16%","volumn":"3.48\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.00","rise":"4.86%","volumn":"2.96\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.04","rise":"5.46%","volumn":"4.99\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.02","rise":"5.16%","volumn":"4.88\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.01","rise":"5.01%","volumn":"3.51\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.00","rise":"4.86%","volumn":"3.76\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.04","rise":"5.46%","volumn":"3.67\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.08","rise":"6.06%","volumn":"4.92\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.03","rise":"5.31%","volumn":"4.67\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.99","rise":"4.71%","volumn":"3.16\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.02","rise":"5.16%","volumn":"3.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.90","rise":"3.36%","volumn":"5.72\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.88","rise":"3.06%","volumn":"4.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.83","rise":"2.31%","volumn":"4.08\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.92","rise":"3.66%","volumn":"4.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.86","rise":"2.76%","volumn":"4.34\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.86","rise":"2.76%","volumn":"4.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.85","rise":"2.61%","volumn":"2.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.72","rise":"0.66%","volumn":"3.21\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.67","rise":"-0.09%","volumn":"3.96\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.66","rise":"-0.24%","volumn":"3.12\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.55","rise":"-1.88%","volumn":"4.53\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.84%","volumn":"4.57\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.69","rise":"0.21%","volumn":"2.89\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.72","rise":"0.66%","volumn":"2.67\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.87","rise":"2.91%","volumn":"5.16\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.91","rise":"3.51%","volumn":"3.90\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.68","rise":"0.06%","volumn":"9.51\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.61","rise":"-0.99%","volumn":"8.03\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.56","rise":"-1.73%","volumn":"5.95\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.57","rise":"-1.58%","volumn":"5.96\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.62","rise":"-0.84%","volumn":"7.64\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"-0.24%","volumn":"6.82\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.63","rise":"-0.69%","volumn":"5.79\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.65","rise":"-0.39%","volumn":"4.97\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.63","rise":"-0.69%","volumn":"3.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.63","rise":"-0.69%","volumn":"4.32\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.99%","volumn":"3.60\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.66","rise":"-0.24%","volumn":"6.09\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.62","rise":"-0.84%","volumn":"3.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.61","rise":"-0.99%","volumn":"4.13\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.63","rise":"-0.69%","volumn":"4.88\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.39%","volumn":"7.14\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.60","rise":"-1.13%","volumn":"4.94\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.62","rise":"-0.84%","volumn":"3.84\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.59","rise":"-1.28%","volumn":"3.30\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.59","rise":"-1.28%","volumn":"4.34\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.69%","volumn":"3.75\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-1.43%","volumn":"2.93\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.42","rise":"-3.83%","volumn":"9.84\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.38","rise":"-4.43%","volumn":"10.31\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.40","rise":"-4.13%","volumn":"6.10\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.31","rise":"-5.48%","volumn":"2.91\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.31","rise":"-5.48%","volumn":"3.93\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.26","rise":"-6.23%","volumn":"4.74\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.21","rise":"-6.98%","volumn":"3.61\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.15","rise":"-7.88%","volumn":"10.75\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.18","rise":"-7.43%","volumn":"3.49\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.14","rise":"-8.03%","volumn":"3.27\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.15","rise":"-7.88%","volumn":"2.63\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.13","rise":"-8.18%","volumn":"2.84\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.02","rise":"-9.82%","volumn":"5.11\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.98","rise":"-10.42%","volumn":"5.07\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.95","rise":"-10.87%","volumn":"3.15\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.00","rise":"-10.12%","volumn":"4.23\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.98","rise":"-10.42%","volumn":"3.48\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.95","rise":"-10.87%","volumn":"3.37\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.97","rise":"-10.57%","volumn":"3.03\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.97","rise":"-10.57%","volumn":"2.18\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.08","rise":"-8.92%","volumn":"3.53\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.10","rise":"-8.62%","volumn":"2.70\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.16","rise":"-7.73%","volumn":"3.75\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.19","rise":"-7.28%","volumn":"3.83\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.16","rise":"-7.73%","volumn":"2.94\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.10","rise":"-8.62%","volumn":"3.34\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.03","rise":"-9.67%","volumn":"4.51\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.02","rise":"-9.82%","volumn":"2.84\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.00","rise":"-10.12%","volumn":"2.89\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.06","rise":"-9.22%","volumn":"3.06\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.08","rise":"-8.92%","volumn":"2.87\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.06","rise":"-9.22%","volumn":"2.02\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.04","rise":"-9.52%","volumn":"2.57\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.96","rise":"-10.72%","volumn":"3.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.87","rise":"-12.07%","volumn":"6.22\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-12.97%","volumn":"3.59\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.54","rise":"-17.01%","volumn":"9.89\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"-16.26%","volumn":"6.36\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.69","rise":"-14.77%","volumn":"4.81\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.87","rise":"-12.07%","volumn":"4.61\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.87","rise":"-12.07%","volumn":"3.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.80","rise":"-13.12%","volumn":"3.86\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-14.47%","volumn":"4.00\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.62","rise":"-15.81%","volumn":"5.49\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.60","rise":"-16.11%","volumn":"5.84\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.39","rise":"-19.26%","volumn":"8.61\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.05","rise":"-24.35%","volumn":"11.40\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.44","rise":"-18.51%","volumn":"10.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.76","rise":"-13.72%","volumn":"11.33\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.90","rise":"-11.62%","volumn":"10.91\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.78","rise":"-13.42%","volumn":"8.88\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.74","rise":"-14.02%","volumn":"4.24\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.76","rise":"-13.72%","volumn":"6.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.76","rise":"-13.72%","volumn":"3.92\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.77","rise":"-13.57%","volumn":"5.02\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.75","rise":"-13.87%","volumn":"4.87\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.83","rise":"-12.67%","volumn":"4.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.73","rise":"-14.17%","volumn":"9.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.89","rise":"-11.77%","volumn":"6.19\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.92","rise":"-11.32%","volumn":"4.65\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.86","rise":"-12.22%","volumn":"4.60\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.80","rise":"-13.12%","volumn":"3.58\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.79","rise":"-13.27%","volumn":"3.18\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.86","rise":"-12.22%","volumn":"4.37\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.81","rise":"-12.97%","volumn":"3.86\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.85","rise":"-12.37%","volumn":"3.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.04","rise":"-9.52%","volumn":"10.58\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.02","rise":"-9.82%","volumn":"6.50\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.13","rise":"-8.18%","volumn":"8.49\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.23","rise":"-6.68%","volumn":"6.21\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.24","rise":"-6.53%","volumn":"5.24\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.15","rise":"-7.88%","volumn":"3.70\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.19","rise":"-7.28%","volumn":"3.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.18","rise":"-7.43%","volumn":"3.87\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.13","rise":"-8.18%","volumn":"4.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.99","rise":"-10.27%","volumn":"5.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.97","rise":"-10.57%","volumn":"4.74\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.88","rise":"-11.92%","volumn":"4.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.85","rise":"-12.37%","volumn":"4.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.98","rise":"-10.42%","volumn":"3.30\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.19","rise":"-7.28%","volumn":"5.01\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.37","rise":"-4.58%","volumn":"11.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.33","rise":"-5.18%","volumn":"6.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.28","rise":"-5.93%","volumn":"5.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.28","rise":"-5.93%","volumn":"3.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.24","rise":"-6.53%","volumn":"4.13\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.33","rise":"-5.18%","volumn":"4.66\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.34","rise":"-5.03%","volumn":"5.06\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.23","rise":"-6.68%","volumn":"5.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.05","rise":"-9.37%","volumn":"6.17\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"-7.58%","volumn":"4.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.23","rise":"-6.68%","volumn":"4.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"-5.48%","volumn":"4.28\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.28","rise":"-5.93%","volumn":"3.29\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"-7.13%","volumn":"2.74\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-6.83%","volumn":"2.35\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"-6.23%","volumn":"3.44\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-5.48%","volumn":"4.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.68%","volumn":"5.05\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.99%","volumn":"14.30\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.73","rise":"0.81%","volumn":"12.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.80","rise":"1.86%","volumn":"9.89\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.74","rise":"0.96%","volumn":"10.84\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.75","rise":"1.11%","volumn":"7.36\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.69","rise":"0.21%","volumn":"4.90\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.66","rise":"-0.24%","volumn":"4.20\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.59","rise":"-1.28%","volumn":"6.03\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.57","rise":"-1.58%","volumn":"4.13\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.59","rise":"-1.28%","volumn":"4.39\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.68","rise":"0.06%","volumn":"3.27\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.63","rise":"-0.69%","volumn":"4.02\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-2.48%","volumn":"4.72\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.49","rise":"-2.78%","volumn":"3.59\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.39","rise":"-4.28%","volumn":"4.34\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"-3.98%","volumn":"2.61\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.45","rise":"-3.38%","volumn":"3.76\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-4.58%","volumn":"3.44\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"-4.13%","volumn":"3.21\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.40","rise":"-4.13%","volumn":"2.87\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.40","rise":"-4.13%","volumn":"2.27\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.23","rise":"-6.68%","volumn":"4.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.24","rise":"-6.53%","volumn":"4.42\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.23","rise":"-6.68%","volumn":"4.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-9.67%","volumn":"5.54\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-6.98%","volumn":"4.01\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.14","rise":"-8.03%","volumn":"4.63\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-9.37%","volumn":"4.29\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-11.77%","volumn":"8.00\u4e07","time":"06\/13"}]}}}

5.90
0.17%
5.87
-0.30%
5.85
-0.76%
5.82
-1.23%
5.79
-1.70%

09:30
11:30/13:00
15:00

6.24
0.16%
6.15
-1.32%
6.05
-2.81%
5.96
-4.29%
5.87
-5.78%

06/06
06/07
06/11
06/12
06/13

6.68
1.37%
6.48
-1.63%
6.29
-4.63%
6.09
-7.63%
5.89
-10.62%

2024/05/16
2024/06/13

7.16
7.25%
6.63
-0.65%
6.11
-8.55%
5.58
-16.45%
5.05
-24.35%

2023/06/15
2024/06/13

数据由九方智投提供

人物简介

2018-01-01北京科学技术出版图书正文\n\n鲁迅（1881-1936），浙江绍兴人。中国现代伟大的文学家、思想家。著有小说集《呐喊》、《彷徨》、《故事新编》，散文集《朝花夕拾》，散文诗集《野草》，杂文集《坟》《热风》等。其作品对中国现代思想文化和文学艺术具有深刻而广泛的影响。

相关图片

相关视频

相关视频

闰土_360国学

拼音：

[rùn tǔ]

1、闰土，鲁迅小说《故乡》中的人物，现实原型章闰水。鲁迅在文中着力塑造了闰土少年和中年的形象，寄予了对穷苦人深切的同情。闰土成为中国小说中的典型农民形象。2、闰土，古时看相或风水，认为少“土”，就采取“闰”补。闰这里有增加的意思。如人名“闰土”，意思就是增加土，使土够量。

360国学

闰土股份:6月13日获融资买入250.27万元

同花顺数据中心显示,闰土股份6月13日获融资买入250.27万元,占当日买入金额的10.73%,当前融资余额3.46亿元,占流通市值的6.12%,低于历史10%分位...

同花顺财经昨天 10:59

闰土怎么念闰土的解释闰土造句

解释 1、闰土,鲁迅小说《故乡》中的人物,现实原型章闰水。鲁迅在文中着力塑造了闰土少年和中年的形象,寄予了对穷苦人深切的同情。闰土成为中国小说中的典型农民形象。...

cidian.bmcx.com 6月5日

6月14日闰土股份创60日新低,大成中证1000指数增强发起式A基金...

证券之星消息,6月14日闰土股份(002440)创60日新低,收盘报5.79元,当日跌1.7%,换手率1.06%,成交量10.19万手,成交额5945.35万元。该股为染料、烧碱...

证券之星股票频道昨天 16:16

闰土股份:6月13日融资净买入90.2万元,连续3日累计净买入519.62万...

证券之星消息,6月13日,闰土股份(002440)融资买入250.27万元,融资偿还160.06万元,融资净买入90.2万元,融资余额3.46亿元,近3个交易日已连续净买...

证券之星股票频道昨天 11:08

闰土股份(SZ002440)股票股价股价行情财报数据报告

证券之星消息,2024年5月30日闰土股份(002440)发布公告称兴证全球基金童兰、工银瑞信万力实、汇添富刘高晓、建信保险资管班培琪岳小琳、宝盈基金杨思亮、弘尚资产沙...

雪球

《闰土》的原文是什么?

1个回答2017年12月20日

[最佳答案] 《闰土》的原文是鲁迅的《故乡》。这篇文章。叫故乡。中学时印象最深的一篇我冒了严寒，回到相隔二千余里，别了二十余年的故乡去。时候既然是深冬；渐近故乡时，天气又阴晦了，冷风吹进船舱中，呜呜的响，从蓬隙向外一望，苍黄的天底下，远近横着几个萧索的荒村，没有一些活气。我的心禁不住悲凉起来了。阿！这败饥不是我二十年来时时记得的故乡？我所记得的故乡全不如此。我的故乡好得多了。但要我记起他的美丽，说出他的佳处来，却又没有影像，没有言辞了。仿佛也就如此。于是我自己解释说：故乡本也如此，——虽然没有进步，也未必有如我所感的悲

360问答

没有更多结果了~

意见反馈
页面反馈