长虹美菱_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐美菱冰箱天齐锂业海尔智家日出东方吉电股份长虹美菱股吧美菱官网长虹美菱股份有限公司长虹美菱股票股吧长虹美菱股票

长虹美菱[000521]

-0.25（-2.57%）

2024-05-31 15:00:00已收盘（北京时间）

今开
9.77
最高
9.81
市盈率

昨收
9.72
最低
9.31
总市值
97.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.81","9.69","9.57","9.44","9.32"]},"cyrate":{"o":["0.93%","-0.33%","-1.59%","-2.85%","-4.12%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.77","rise":"0.51%","volumn":"401.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.81","rise":"0.93%","volumn":"3268.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.76","rise":"0.41%","volumn":"5116.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.73","rise":"0.10%","volumn":"6470.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"-0.10%","volumn":"8362.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"-0.10%","volumn":"9625.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"-0.10%","volumn":"1.12\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.72","rise":"0.00%","volumn":"1.26\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.74","rise":"0.21%","volumn":"1.38\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.74","rise":"0.21%","volumn":"1.49\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.73","rise":"0.10%","volumn":"1.74\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.71","rise":"-0.10%","volumn":"1.83\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"-0.51%","volumn":"2.09\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.64","rise":"-0.82%","volumn":"2.41\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.64","rise":"-0.82%","volumn":"2.67\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.63","rise":"-0.93%","volumn":"3.08\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.63","rise":"-0.93%","volumn":"3.37\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.58","rise":"-1.44%","volumn":"3.78\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.57","rise":"-1.54%","volumn":"4.15\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.55","rise":"-1.75%","volumn":"4.60\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.58","rise":"-1.44%","volumn":"5.13\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.54","rise":"-1.85%","volumn":"5.43\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.51","rise":"-2.16%","volumn":"5.88\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.51","rise":"-2.16%","volumn":"6.17\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"-2.37%","volumn":"7.00\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"-2.37%","volumn":"7.29\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.53","rise":"-1.95%","volumn":"7.57\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.53","rise":"-1.95%","volumn":"7.77\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.53","rise":"-1.95%","volumn":"7.90\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.52","rise":"-2.06%","volumn":"7.99\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.54","rise":"-1.85%","volumn":"8.26\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.55","rise":"-1.75%","volumn":"8.55\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.51","rise":"-2.16%","volumn":"8.70\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.52","rise":"-2.06%","volumn":"8.83\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.51","rise":"-2.16%","volumn":"8.93\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"-2.37%","volumn":"9.18\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"-2.78%","volumn":"9.91\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"-2.67%","volumn":"10.06\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"-2.78%","volumn":"10.28\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"-2.37%","volumn":"11.02\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"-2.67%","volumn":"11.11\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.26%","volumn":"11.89\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"12.04\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.26%","volumn":"12.29\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"12.42\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"12.51\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"12.61\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.51","rise":"-2.16%","volumn":"12.81\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.52","rise":"-2.06%","volumn":"12.91\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.51","rise":"-2.16%","volumn":"12.95\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.53","rise":"-1.95%","volumn":"13.19\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.52","rise":"-2.06%","volumn":"13.34\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"13.41\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"13.50\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"13.61\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"13.72\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"-2.37%","volumn":"13.75\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.26%","volumn":"13.96\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.26%","volumn":"13.99\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.26%","volumn":"14.04\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"14.16\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"-2.67%","volumn":"14.26\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"-2.78%","volumn":"14.34\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"-2.37%","volumn":"14.48\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"-2.37%","volumn":"14.58\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"14.63\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"-2.67%","volumn":"14.66\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"14.76\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"14.86\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"14.90\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"14.95\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"15.05\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"-2.98%","volumn":"15.24\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"-2.98%","volumn":"15.33\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-3.19%","volumn":"15.53\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-3.29%","volumn":"15.81\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-3.50%","volumn":"16.18\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-3.40%","volumn":"16.44\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-3.40%","volumn":"16.57\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-3.50%","volumn":"16.69\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-3.09%","volumn":"17.10\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-3.29%","volumn":"17.18\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-3.60%","volumn":"17.37\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-3.60%","volumn":"17.59\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-3.29%","volumn":"17.82\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-3.50%","volumn":"17.90\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-3.70%","volumn":"18.01\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-3.81%","volumn":"18.27\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-3.91%","volumn":"18.42\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-3.91%","volumn":"18.62\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.33","rise":"-4.01%","volumn":"18.80\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-3.81%","volumn":"19.44\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-3.81%","volumn":"19.54\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.33","rise":"-4.01%","volumn":"19.67\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-3.91%","volumn":"19.74\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-3.81%","volumn":"19.95\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-3.70%","volumn":"20.08\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-3.81%","volumn":"20.15\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-3.91%","volumn":"20.21\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.32","rise":"-4.12%","volumn":"20.32\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-3.70%","volumn":"20.45\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-3.70%","volumn":"20.49\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-3.81%","volumn":"20.54\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.33","rise":"-4.01%","volumn":"20.63\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-3.91%","volumn":"20.69\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-3.91%","volumn":"20.72\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-3.60%","volumn":"20.94\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-3.60%","volumn":"21.02\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-3.70%","volumn":"21.07\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-3.70%","volumn":"21.18\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-3.29%","volumn":"21.33\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-3.40%","volumn":"21.55\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-3.40%","volumn":"21.64\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-3.50%","volumn":"21.74\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-3.50%","volumn":"21.77\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-3.29%","volumn":"21.93\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-3.29%","volumn":"21.95\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-3.40%","volumn":"22.04\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-3.29%","volumn":"22.15\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-3.09%","volumn":"22.21\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-3.19%","volumn":"22.27\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-3.19%","volumn":"22.59\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"-3.40%","volumn":"22.67\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"-3.50%","volumn":"22.74\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-3.60%","volumn":"22.86\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-3.81%","volumn":"22.89\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-3.81%","volumn":"22.95\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-3.60%","volumn":"23.09\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"-3.19%","volumn":"23.30\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"-2.78%","volumn":"23.61\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-3.09%","volumn":"23.79\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-3.29%","volumn":"23.87\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-3.29%","volumn":"23.93\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-3.60%","volumn":"23.99\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-3.70%","volumn":"24.09\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-3.81%","volumn":"24.16\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-3.70%","volumn":"24.20\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"-3.70%","volumn":"24.36\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"-3.81%","volumn":"24.46\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"-3.91%","volumn":"24.50\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"-3.60%","volumn":"24.60\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-3.29%","volumn":"24.90\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-3.29%","volumn":"24.98\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-3.29%","volumn":"25.04\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-3.29%","volumn":"25.08\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-3.29%","volumn":"25.31\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"-3.29%","volumn":"25.33\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.44","rise":"-2.88%","volumn":"25.65\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"-2.98%","volumn":"26.08\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"-2.98%","volumn":"26.24\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.44","rise":"-2.88%","volumn":"26.63\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.44","rise":"-2.88%","volumn":"26.85\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"-2.78%","volumn":"26.92\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-3.09%","volumn":"27.14\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.44","rise":"-2.88%","volumn":"27.20\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"-2.67%","volumn":"27.46\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"27.67\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"-2.67%","volumn":"27.84\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"-2.78%","volumn":"28.02\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"-2.67%","volumn":"28.19\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"-2.78%","volumn":"28.27\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"-2.78%","volumn":"28.46\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"-2.78%","volumn":"28.73\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.44","rise":"-2.88%","volumn":"28.76\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"-2.78%","volumn":"28.78\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-3.09%","volumn":"28.92\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"-3.09%","volumn":"29.00\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"-2.78%","volumn":"29.16\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"-2.78%","volumn":"29.21\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.44","rise":"-2.88%","volumn":"29.28\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"29.51\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"29.59\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"29.67\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"29.72\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"29.80\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"29.91\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"29.97\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"30.07\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"30.14\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"30.26\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"-2.67%","volumn":"30.30\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"30.37\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"30.41\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"30.51\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"-2.67%","volumn":"30.68\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"30.74\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"-2.37%","volumn":"30.92\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"30.98\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"31.06\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"-2.37%","volumn":"31.15\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"31.19\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"-2.37%","volumn":"31.28\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"31.33\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"31.34\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"-2.37%","volumn":"31.46\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"-2.37%","volumn":"31.49\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.26%","volumn":"31.70\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.26%","volumn":"31.79\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.26%","volumn":"31.83\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.26%","volumn":"31.90\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.26%","volumn":"32.01\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.52","rise":"-2.06%","volumn":"32.13\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.52","rise":"-2.06%","volumn":"32.20\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.26%","volumn":"32.41\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.51","rise":"-2.16%","volumn":"32.52\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.51","rise":"-2.16%","volumn":"32.65\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.51","rise":"-2.16%","volumn":"32.73\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.26%","volumn":"32.77\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.26%","volumn":"32.83\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.26%","volumn":"32.87\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.26%","volumn":"32.91\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.26%","volumn":"33.01\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.26%","volumn":"33.06\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"33.13\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.50","rise":"-2.26%","volumn":"33.24\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"33.31\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"33.35\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"-2.37%","volumn":"33.47\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"33.59\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"-2.67%","volumn":"33.75\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"-2.67%","volumn":"33.82\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.48","rise":"-2.47%","volumn":"33.94\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"-2.78%","volumn":"34.27\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"-2.67%","volumn":"34.38\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.44","rise":"-2.88%","volumn":"34.58\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.44","rise":"-2.88%","volumn":"34.66\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.44","rise":"-2.88%","volumn":"34.72\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.45","rise":"-2.78%","volumn":"34.90\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"-2.67%","volumn":"35.02\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"35.07\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"35.19\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"-2.67%","volumn":"35.47\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"-2.67%","volumn":"35.57\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"35.73\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"35.88\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.46","rise":"-2.67%","volumn":"36.01\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.49","rise":"-2.37%","volumn":"36.43\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"36.72\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"36.72\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"36.72\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.47","rise":"-2.57%","volumn":"37.01\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["10.97","10.64","10.32","10.00","9.67"]},"cyrate":{"o":["3.00%","-0.05%","-3.10%","-6.15%","-9.20%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"0","volumn":"8405.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"-0.28%","volumn":"4810.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"0.56%","volumn":"7805.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.73","rise":"0.75%","volumn":"1.21\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"0.66%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"0.19%","volumn":"7144.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"0.09%","volumn":"5990.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.60","rise":"-0.47%","volumn":"1.05\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.56","rise":"-0.85%","volumn":"1.12\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.57","rise":"-0.75%","volumn":"4068.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.55","rise":"-0.94%","volumn":"5016.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"-1.03%","volumn":"4244.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"-1.13%","volumn":"6898.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"0.09%","volumn":"5656.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.61","rise":"-0.38%","volumn":"4460.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.57","rise":"-0.75%","volumn":"3747.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.60","rise":"-0.47%","volumn":"2807.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.61","rise":"-0.38%","volumn":"1181.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"0.00%","volumn":"5957.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.61","rise":"-0.38%","volumn":"1693.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"-0.19%","volumn":"1526.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"-0.28%","volumn":"1384.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.59","rise":"-0.56%","volumn":"2907.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"-1.03%","volumn":"3660.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.60","rise":"-0.47%","volumn":"2423.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"-0.19%","volumn":"2279.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.60","rise":"-0.47%","volumn":"1647.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.60","rise":"-0.47%","volumn":"1524.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"-0.28%","volumn":"1441.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.59","rise":"-0.56%","volumn":"1138.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.59","rise":"-0.56%","volumn":"1369.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"-0.28%","volumn":"2862.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"0.00%","volumn":"3575.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.59","rise":"-0.56%","volumn":"2279.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.59","rise":"-0.56%","volumn":"2959.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.58","rise":"-0.66%","volumn":"1164.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.59","rise":"-0.56%","volumn":"1675.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"-0.19%","volumn":"3747.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"-0.28%","volumn":"6563.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.61","rise":"-0.38%","volumn":"4201.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.61","rise":"-0.38%","volumn":"1535.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.59","rise":"-0.56%","volumn":"2318.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.56","rise":"-0.85%","volumn":"2938.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.56","rise":"-0.85%","volumn":"3569.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"-1.03%","volumn":"3015.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"-1.31%","volumn":"5259.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"-1.22%","volumn":"5526.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"-1.31%","volumn":"7723.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"-0.09%","volumn":"1.73\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-0.85%","volumn":"6689.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-0.85%","volumn":"5754.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"0.00%","volumn":"9077.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.63","rise":"-0.19%","volumn":"4265.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.74","rise":"0.85%","volumn":"9667.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.76","rise":"1.03%","volumn":"1.52\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.89","rise":"2.25%","volumn":"2.48\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.87","rise":"2.07%","volumn":"1.88\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.84","rise":"1.78%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.83","rise":"1.69%","volumn":"1.28\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.85","rise":"1.88%","volumn":"6595.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.84","rise":"1.78%","volumn":"4411.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.88","rise":"2.16%","volumn":"1.11\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.95","rise":"2.82%","volumn":"1.18\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.94","rise":"2.72%","volumn":"1.38\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.92","rise":"2.54%","volumn":"7282.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.97","rise":"3.00%","volumn":"3916.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.85","rise":"1.88%","volumn":"8210.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.85","rise":"1.88%","volumn":"3899.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.92","rise":"2.54%","volumn":"5933.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.90","rise":"2.35%","volumn":"3041.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.91","rise":"2.44%","volumn":"3435.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.92","rise":"2.54%","volumn":"2004.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.86","rise":"1.97%","volumn":"5086.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.79","rise":"1.31%","volumn":"9846.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.78","rise":"1.22%","volumn":"5335.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.74","rise":"0.85%","volumn":"5688.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.72","rise":"0.66%","volumn":"5419.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.76","rise":"1.03%","volumn":"3387.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.80","rise":"1.41%","volumn":"3068.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.79","rise":"1.31%","volumn":"2746.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.83","rise":"1.69%","volumn":"5596.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.83","rise":"1.69%","volumn":"1860.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.86","rise":"1.97%","volumn":"2437.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.88","rise":"2.16%","volumn":"2493.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.87","rise":"2.07%","volumn":"2945.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.89","rise":"2.25%","volumn":"3634.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.89","rise":"2.25%","volumn":"3589.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.86","rise":"1.97%","volumn":"3510.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.80","rise":"1.41%","volumn":"1.17\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.76","rise":"1.03%","volumn":"1.19\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.81","rise":"1.50%","volumn":"1.07\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.81","rise":"1.50%","volumn":"2853.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.79","rise":"1.31%","volumn":"7103.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.82","rise":"1.60%","volumn":"5591.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.87","rise":"2.07%","volumn":"8182.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.88","rise":"2.16%","volumn":"1.06\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.50%","volumn":"4.03\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.40","rise":"-2.35%","volumn":"2.69\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.35","rise":"-2.82%","volumn":"2.18\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.19%","volumn":"2.54\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.19%","volumn":"2.09\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"-2.72%","volumn":"1.49\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.41","rise":"-2.25%","volumn":"9583.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.35","rise":"-2.82%","volumn":"6405.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.19%","volumn":"7721.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-4.13%","volumn":"2.08\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.10","rise":"-5.16%","volumn":"2.47\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"-4.32%","volumn":"1.56\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"-4.13%","volumn":"6380.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-4.04%","volumn":"3811.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.18","rise":"-4.41%","volumn":"1.61\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.18","rise":"-4.41%","volumn":"8313.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.07","rise":"-5.45%","volumn":"1.13\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.13","rise":"-4.88%","volumn":"2.10\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.06","rise":"-5.54%","volumn":"6515.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.07","rise":"-5.45%","volumn":"5731.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.15","rise":"-4.69%","volumn":"6319.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.10","rise":"-5.16%","volumn":"1.20\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.18","rise":"-4.41%","volumn":"3972.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"-3.94%","volumn":"5474.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"-3.76%","volumn":"8202.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.11","rise":"-5.07%","volumn":"5136.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.10","rise":"-5.16%","volumn":"7415.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.18","rise":"-4.41%","volumn":"3530.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"-4.32%","volumn":"3159.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.25","rise":"-3.76%","volumn":"3604.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"-3.94%","volumn":"5968.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-3.66%","volumn":"5081.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.15","rise":"-4.69%","volumn":"2357.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.16","rise":"-4.60%","volumn":"2224.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.13","rise":"-4.88%","volumn":"3615.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.07","rise":"-5.45%","volumn":"6474.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.11","rise":"-5.07%","volumn":"5286.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.13","rise":"-4.88%","volumn":"3909.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.08","rise":"-5.35%","volumn":"3672.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.11","rise":"-5.07%","volumn":"4166.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.13","rise":"-4.88%","volumn":"4862.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.11","rise":"-5.07%","volumn":"4483.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.11","rise":"-5.07%","volumn":"2806.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.06","rise":"-5.54%","volumn":"9067.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.06","rise":"-5.54%","volumn":"1.22\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.03","rise":"-5.82%","volumn":"1.42\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.04","rise":"-5.73%","volumn":"1.24\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.05","rise":"-5.63%","volumn":"8631.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.08","rise":"-5.35%","volumn":"2.04\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.04","rise":"-5.73%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.05","rise":"-5.63%","volumn":"1.60\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.05","rise":"-5.63%","volumn":"8988.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"-6.10%","volumn":"6786.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.96","rise":"-6.48%","volumn":"6388.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.91","rise":"-6.95%","volumn":"1.74\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.94","rise":"-6.67%","volumn":"1.41\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"-6.20%","volumn":"4942.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"-6.29%","volumn":"4373.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"-6.38%","volumn":"4676.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"-6.10%","volumn":"6011.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.93","rise":"-6.76%","volumn":"6171.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.89","rise":"-7.14%","volumn":"9098.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.90","rise":"-7.04%","volumn":"7167.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.94","rise":"-6.67%","volumn":"5643.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.91","rise":"-6.95%","volumn":"4037.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.88","rise":"-7.23%","volumn":"1.10\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.87","rise":"-7.32%","volumn":"1.51\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.87","rise":"-7.32%","volumn":"4104.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.90","rise":"-7.04%","volumn":"5171.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-6.85%","volumn":"4699.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-6.85%","volumn":"3721.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-6.85%","volumn":"1682.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-7.42%","volumn":"6335.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.87","rise":"-7.32%","volumn":"3477.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.90","rise":"-7.04%","volumn":"6999.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-7.42%","volumn":"4682.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-7.42%","volumn":"1.35\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.87","rise":"-7.32%","volumn":"1.57\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.89","rise":"-7.14%","volumn":"3891.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.90","rise":"-7.04%","volumn":"2418.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.88","rise":"-7.23%","volumn":"2250.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"-7.51%","volumn":"9491.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-7.61%","volumn":"5296.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-7.42%","volumn":"4121.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-7.42%","volumn":"2330.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-7.61%","volumn":"2194.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-7.70%","volumn":"4001.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-7.79%","volumn":"4513.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-7.79%","volumn":"1.06\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-7.70%","volumn":"3776.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.88","rise":"-7.23%","volumn":"7047.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.87","rise":"-7.32%","volumn":"1.16\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-7.42%","volumn":"3985.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.88","rise":"-7.23%","volumn":"4028.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.88","rise":"-7.23%","volumn":"4650.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.88","rise":"-7.23%","volumn":"5566.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.83","rise":"-7.70%","volumn":"1.16\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.79","rise":"-8.08%","volumn":"7841.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.81","rise":"-7.89%","volumn":"4267.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.79","rise":"-8.08%","volumn":"5749.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.80","rise":"-7.98%","volumn":"8283.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.84","rise":"-7.61%","volumn":"3783.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.84","rise":"-7.61%","volumn":"3401.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.85","rise":"-7.51%","volumn":"3627.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.89","rise":"-7.14%","volumn":"9327.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.88","rise":"-7.23%","volumn":"3864.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.88","rise":"-7.23%","volumn":"3713.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.89","rise":"-7.14%","volumn":"7513.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.87","rise":"-7.32%","volumn":"5249.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.89","rise":"-7.14%","volumn":"2319.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.90","rise":"-7.04%","volumn":"2470.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.85","rise":"-7.51%","volumn":"3259.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.84","rise":"-7.61%","volumn":"2499.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.83","rise":"-7.70%","volumn":"1828.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.84","rise":"-7.61%","volumn":"1114.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.83","rise":"-7.70%","volumn":"1761.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.81","rise":"-7.89%","volumn":"3413.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.79","rise":"-8.08%","volumn":"3842.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.78","rise":"-8.17%","volumn":"6599.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.78","rise":"-8.17%","volumn":"1947.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.78","rise":"-8.17%","volumn":"7755.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.77","rise":"-8.26%","volumn":"1805.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.76","rise":"-8.36%","volumn":"1912.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.74","rise":"-8.54%","volumn":"2952.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.77","rise":"-8.26%","volumn":"1943.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.76","rise":"-8.36%","volumn":"2140.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.78","rise":"-8.17%","volumn":"1976.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.73","rise":"-8.64%","volumn":"4724.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.74","rise":"-8.54%","volumn":"3948.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.68","rise":"-9.11%","volumn":"1.19\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.67","rise":"-9.20%","volumn":"8213.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.70","rise":"-8.92%","volumn":"4584.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.73","rise":"-8.64%","volumn":"3953.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.73","rise":"-8.64%","volumn":"2062.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.71","rise":"-8.83%","volumn":"2649.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.75","rise":"-8.45%","volumn":"2975.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.70","rise":"-8.92%","volumn":"2983.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.72","rise":"-8.73%","volumn":"2311.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.72","rise":"-8.73%","volumn":"1835.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.71","rise":"-8.83%","volumn":"8068.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.68","rise":"-9.11%","volumn":"8483.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.70","rise":"-8.92%","volumn":"5091.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.71","rise":"-8.83%","volumn":"3599.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.72","rise":"-8.73%","volumn":"5835.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["12.25","11.62","10.98","10.35","9.72"]},"cyrate":{"o":["19.40%","13.23%","7.07%","0.90%","-5.26%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0","volumn":"24.64\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.81","rise":"5.36%","volumn":"51.11\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.44","rise":"1.75%","volumn":"29.21\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.33","rise":"0.68%","volumn":"17.00\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.72","rise":"4.48%","volumn":"24.62\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.30","rise":"10.14%","volumn":"36.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.20","rise":"18.91%","volumn":"32.16\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.03","rise":"17.25%","volumn":"25.04\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.25","rise":"19.40%","volumn":"25.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.60","rise":"13.06%","volumn":"32.59\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.33","rise":"10.43%","volumn":"24.74\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.12","rise":"8.38%","volumn":"25.83\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"8.87%","volumn":"23.56\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.61","rise":"3.41%","volumn":"35.74\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.59","rise":"3.22%","volumn":"18.96\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"2.44%","volumn":"20.61\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.88","rise":"6.04%","volumn":"35.55\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.05","rise":"-2.05%","volumn":"48.44\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.88","rise":"-3.70%","volumn":"34.35\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.72","rise":"-5.26%","volumn":"21.29\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["12.25","10.55","8.86","7.16","5.46"]},"cyrate":{"o":["66.44%","43.38%","20.31%","-2.75%","-25.82%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.36","rise":"0","volumn":"21.77\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.40","rise":"0.54%","volumn":"26.11\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.36%","volumn":"18.37\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.16","rise":"-2.72%","volumn":"14.30\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.23","rise":"-1.77%","volumn":"13.91\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.26","rise":"-1.36%","volumn":"24.76\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.55","rise":"2.58%","volumn":"27.20\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.00","rise":"-4.89%","volumn":"61.78\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.15","rise":"-2.85%","volumn":"30.96\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.32","rise":"-0.54%","volumn":"30.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.23","rise":"-1.77%","volumn":"19.25\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.10","rise":"-3.53%","volumn":"22.79\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.30","rise":"-0.82%","volumn":"38.77\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.14","rise":"-2.99%","volumn":"19.22\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.01","rise":"-4.76%","volumn":"18.26\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.42","rise":"0.82%","volumn":"34.65\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.49","rise":"1.77%","volumn":"27.30\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.57","rise":"2.85%","volumn":"26.84\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.64","rise":"3.80%","volumn":"62.05\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.68","rise":"4.35%","volumn":"36.21\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.58","rise":"2.99%","volumn":"24.97\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.56","rise":"2.72%","volumn":"19.84\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.49","rise":"1.77%","volumn":"17.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.27%","volumn":"14.63\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.29","rise":"-0.95%","volumn":"22.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.33","rise":"-0.41%","volumn":"12.69\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.12","rise":"-3.26%","volumn":"16.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.05","rise":"-4.21%","volumn":"18.33\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.68","rise":"-9.24%","volumn":"38.22\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.02","rise":"-4.62%","volumn":"106.40\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.24","rise":"-1.63%","volumn":"73.25\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.25","rise":"-1.49%","volumn":"27.70\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.12","rise":"-3.26%","volumn":"30.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.02","rise":"-4.62%","volumn":"23.75\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.84","rise":"-7.07%","volumn":"28.26\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.94","rise":"-5.71%","volumn":"26.55\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.81","rise":"-7.47%","volumn":"18.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.61","rise":"-10.19%","volumn":"20.39\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.63","rise":"-9.92%","volumn":"21.47\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.55","rise":"-11.01%","volumn":"32.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.59","rise":"-10.46%","volumn":"25.85\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.56","rise":"-10.87%","volumn":"20.94\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.59","rise":"-10.46%","volumn":"16.60\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.61","rise":"-10.19%","volumn":"17.20\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.63","rise":"-9.92%","volumn":"16.84\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.62","rise":"-10.05%","volumn":"21.02\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.47","rise":"-12.09%","volumn":"18.27\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.39","rise":"-13.18%","volumn":"19.33\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.18","rise":"-16.03%","volumn":"26.64\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.25","rise":"-15.08%","volumn":"22.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.26","rise":"-14.95%","volumn":"20.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.23","rise":"-15.35%","volumn":"10.95\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.50","rise":"-11.68%","volumn":"30.56\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.09","rise":"-17.26%","volumn":"67.33\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.11","rise":"-16.98%","volumn":"35.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.14","rise":"-16.58%","volumn":"23.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.98","rise":"-18.75%","volumn":"19.48\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.05","rise":"-17.80%","volumn":"17.65\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.90","rise":"-19.84%","volumn":"19.39\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.98","rise":"-18.75%","volumn":"26.30\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.10","rise":"-17.12%","volumn":"20.54\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.16","rise":"-16.30%","volumn":"18.92\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.07","rise":"-17.53%","volumn":"16.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.16","rise":"-16.30%","volumn":"23.32\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.29","rise":"-14.54%","volumn":"23.46\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.24","rise":"-15.22%","volumn":"14.69\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.19","rise":"-15.90%","volumn":"10.93\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.04","rise":"-17.93%","volumn":"16.97\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.02","rise":"-18.21%","volumn":"10.66\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.16","rise":"-16.30%","volumn":"14.95\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.19","rise":"-15.90%","volumn":"13.17\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.13","rise":"-16.71%","volumn":"12.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.08","rise":"-17.39%","volumn":"10.48\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.06","rise":"-17.66%","volumn":"9.29\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.10","rise":"-17.12%","volumn":"13.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.01","rise":"-18.34%","volumn":"10.01\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.03","rise":"-18.07%","volumn":"11.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.97","rise":"-18.89%","volumn":"10.43\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.11","rise":"-16.98%","volumn":"14.84\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.07","rise":"-17.53%","volumn":"15.16\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.00","rise":"-18.48%","volumn":"14.52\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.12","rise":"-16.85%","volumn":"17.84\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.16","rise":"-16.30%","volumn":"16.90\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.19","rise":"-15.90%","volumn":"19.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.90","rise":"-19.84%","volumn":"34.68\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.81","rise":"-21.06%","volumn":"19.06\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.04","rise":"-17.93%","volumn":"25.67\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.86","rise":"-20.38%","volumn":"21.51\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.81","rise":"-21.06%","volumn":"26.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.93","rise":"-19.43%","volumn":"26.47\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.87","rise":"-20.24%","volumn":"16.88\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.88","rise":"-20.11%","volumn":"21.89\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.75","rise":"-21.88%","volumn":"18.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.59","rise":"-24.05%","volumn":"17.83\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.67","rise":"-22.96%","volumn":"22.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.81","rise":"-21.06%","volumn":"18.56\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.89","rise":"-19.97%","volumn":"18.94\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.00","rise":"-18.48%","volumn":"16.49\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.94","rise":"-19.29%","volumn":"19.32\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.88","rise":"-20.11%","volumn":"16.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.90","rise":"-19.84%","volumn":"18.76\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.85","rise":"-20.52%","volumn":"13.53\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.94","rise":"-19.29%","volumn":"13.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.06","rise":"-17.66%","volumn":"19.51\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.12","rise":"-16.85%","volumn":"16.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.17","rise":"-16.17%","volumn":"16.44\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.12","rise":"-16.85%","volumn":"11.24\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.14","rise":"-16.58%","volumn":"8.50\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.06","rise":"-17.66%","volumn":"17.18\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.01","rise":"-18.34%","volumn":"16.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.35","rise":"-13.72%","volumn":"68.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.26","rise":"-14.95%","volumn":"50.78\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-13.99%","volumn":"34.89\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.40","rise":"-13.04%","volumn":"30.15\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.30","rise":"-14.40%","volumn":"23.72\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.22","rise":"-15.49%","volumn":"16.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.28","rise":"-14.67%","volumn":"10.63\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.22","rise":"-15.49%","volumn":"12.18\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.18","rise":"-16.03%","volumn":"12.60\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.16","rise":"-16.30%","volumn":"10.62\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.12","rise":"-16.85%","volumn":"10.52\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.08","rise":"-17.39%","volumn":"8.82\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.11","rise":"-16.98%","volumn":"11.28\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.08","rise":"-17.39%","volumn":"10.44\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.99","rise":"-18.61%","volumn":"11.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.98","rise":"-18.75%","volumn":"12.58\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.94","rise":"-19.29%","volumn":"9.53\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.86","rise":"-20.38%","volumn":"11.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.88","rise":"-20.11%","volumn":"9.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.91","rise":"-19.70%","volumn":"8.58\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.84","rise":"-20.65%","volumn":"7.20\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.81","rise":"-21.06%","volumn":"10.00\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.76","rise":"-21.74%","volumn":"10.57\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.70","rise":"-22.55%","volumn":"14.66\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.66","rise":"-23.10%","volumn":"10.37\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.59","rise":"-24.05%","volumn":"12.00\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.66","rise":"-23.10%","volumn":"10.11\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.66","rise":"-23.10%","volumn":"16.65\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.55","rise":"-24.59%","volumn":"12.51\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.46","rise":"-25.82%","volumn":"9.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.54","rise":"-24.73%","volumn":"7.06\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.58","rise":"-24.18%","volumn":"22.64\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.63","rise":"-23.51%","volumn":"11.81\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.78","rise":"-21.47%","volumn":"18.81\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.81","rise":"-21.06%","volumn":"13.00\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.94","rise":"-19.29%","volumn":"15.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.03","rise":"-18.07%","volumn":"30.21\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.16","rise":"-16.30%","volumn":"47.84\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.36","rise":"-13.59%","volumn":"53.27\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.27","rise":"-14.81%","volumn":"27.43\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.48","rise":"-11.96%","volumn":"40.18\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.35","rise":"-13.72%","volumn":"20.55\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.48","rise":"-11.96%","volumn":"23.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.52","rise":"-11.41%","volumn":"21.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.69","rise":"-9.10%","volumn":"42.23\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.75","rise":"-8.29%","volumn":"29.10\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.87","rise":"-6.66%","volumn":"37.44\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.56","rise":"-10.87%","volumn":"36.04\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"-11.14%","volumn":"31.65\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.90","rise":"-6.25%","volumn":"36.92\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.59","rise":"3.12%","volumn":"47.92\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.62","rise":"3.53%","volumn":"56.04\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.82","rise":"6.25%","volumn":"44.81\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"4.35%","volumn":"26.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.39","rise":"0.41%","volumn":"32.13\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","volumn":"23.20\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.02","rise":"-4.62%","volumn":"40.52\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.94","rise":"-5.71%","volumn":"33.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.33","rise":"-0.41%","volumn":"40.67\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.62","rise":"3.53%","volumn":"33.94\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.21","rise":"11.55%","volumn":"38.76\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.11","rise":"10.19%","volumn":"24.81\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.78","rise":"19.29%","volumn":"34.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.56","rise":"16.30%","volumn":"33.31\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.55","rise":"16.17%","volumn":"24.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.43","rise":"14.54%","volumn":"23.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.43","rise":"14.54%","volumn":"40.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.63","rise":"17.26%","volumn":"38.49\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.33","rise":"13.18%","volumn":"29.70\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.46","rise":"14.95%","volumn":"22.64\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.82","rise":"19.84%","volumn":"26.28\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.45","rise":"28.40%","volumn":"36.23\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.11","rise":"23.78%","volumn":"25.20\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.03","rise":"22.69%","volumn":"19.30\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.15","rise":"24.32%","volumn":"22.41\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.13","rise":"24.05%","volumn":"18.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.16","rise":"24.46%","volumn":"17.69\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.76","rise":"19.02%","volumn":"22.88\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.86","rise":"20.38%","volumn":"14.34\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.93","rise":"21.33%","volumn":"13.75\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.91","rise":"21.06%","volumn":"15.59\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.83","rise":"19.97%","volumn":"21.43\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.65","rise":"17.53%","volumn":"16.92\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.56","rise":"16.30%","volumn":"16.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.44","rise":"14.67%","volumn":"13.42\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.75","rise":"18.89%","volumn":"25.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.73","rise":"18.61%","volumn":"22.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.45","rise":"14.81%","volumn":"22.30\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.75","rise":"18.89%","volumn":"29.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.11","rise":"23.78%","volumn":"32.79\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.29","rise":"26.22%","volumn":"27.66\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.22","rise":"25.27%","volumn":"30.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.33","rise":"26.77%","volumn":"26.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.09","rise":"23.51%","volumn":"26.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.41","rise":"14.27%","volumn":"46.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.36","rise":"13.59%","volumn":"33.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.26","rise":"12.23%","volumn":"20.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.61","rise":"16.98%","volumn":"28.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.94","rise":"21.47%","volumn":"26.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.23","rise":"25.41%","volumn":"34.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.17","rise":"24.59%","volumn":"31.56\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.85","rise":"33.83%","volumn":"37.10\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.95","rise":"35.19%","volumn":"33.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"36.41%","volumn":"25.02\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.70","rise":"31.79%","volumn":"36.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"25.14%","volumn":"27.27\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.39","rise":"27.58%","volumn":"17.89\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.35","rise":"27.04%","volumn":"13.10\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"28.40%","volumn":"16.46\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.33","rise":"26.77%","volumn":"15.28\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"39.40%","volumn":"24.64\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.81","rise":"46.88%","volumn":"51.11\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.44","rise":"41.85%","volumn":"29.21\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.33","rise":"40.35%","volumn":"17.00\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.72","rise":"45.65%","volumn":"24.62\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.30","rise":"53.53%","volumn":"36.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.20","rise":"65.76%","volumn":"32.16\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.03","rise":"63.45%","volumn":"25.04\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.25","rise":"66.44%","volumn":"25.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.60","rise":"57.61%","volumn":"32.59\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.33","rise":"53.94%","volumn":"24.74\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.12","rise":"51.09%","volumn":"25.83\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"51.77%","volumn":"23.56\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.61","rise":"44.16%","volumn":"35.74\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.59","rise":"43.89%","volumn":"18.96\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"42.80%","volumn":"20.61\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.88","rise":"47.83%","volumn":"35.55\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.05","rise":"36.55%","volumn":"48.44\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.88","rise":"34.24%","volumn":"34.35\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.72","rise":"32.07%","volumn":"21.29\u4e07","time":"05\/30"}]}}}

9.81
0.93%
9.69
-0.33%
9.57
-1.59%
9.44
-2.85%
9.32
-4.12%

09:30
11:30/13:00
15:00

10.97
3.00%
10.64
-0.05%
10.32
-3.10%
10.00
-6.15%
9.67
-9.20%

05/24
05/27
05/28
05/29
05/30

12.25
19.40%
11.62
13.23%
10.98
7.07%
10.35
0.90%
9.72
-5.26%

2024/04/30
2024/05/30

12.25
66.44%
10.55
43.38%
8.86
20.31%
7.16
-2.75%
5.46
-25.82%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 近500亿解禁洪流袭来！微传动龙头解禁市值最大
  22小时前
- 长虹美菱股票分析报告-20240531收盘下跌2.57%
  1天前
查看更多资讯

查看长虹美菱更多内容

数据由九方智投提供

(000521)股吧长虹美菱怎么样分析讨论社区东方财富网

长虹美菱(000521)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 长虹美菱吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月9日

长虹美菱官网

长虹美菱旗下官方网站,长虹美菱股份有限公司是中国重要的电器制造商之一,覆盖了冰、洗、空、厨卫、小家电等全产品线,同时进入生鲜电商、生物医疗等新产业领域。

meiling.com

长虹美菱_最新资讯

资讯聚合

长虹美菱10.88 0.37(3.52%)股票价格行情走势图东方财富网

提供长虹美菱(000521)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及长虹美菱(000521)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

长虹美菱(000521)个股资金流向查询个股行情同花顺财经

提供长虹美菱(000521)五档盘口、逐笔交易等实时行情数据;汇总长虹美菱(000521)基本资料及重大新闻、研究报告及行业资讯,解读长虹美菱(000521)...

同花顺个股频道 2013年9月30日

长虹美菱(000521) 股票行情,行情首页

中财网提供长虹美菱(000521)实时行情动态分析,全面报道长虹美菱(000521)基本资料及重大新闻、行业资讯,浏览长虹美菱(000521)财务数据、行情数据,公司公告,重大事件。...

中财网

长虹美菱(000521) 最新动态 F10 同花顺金融服务网

参控合肥长虹美菱生活电器有限公司,参控比例为70.0000%,参控关系为子公司参控CH-Meiling.International(Philippines)Inc.,参控比例为100.0000%,参控关系为子公司增加同花...

basic.10jqka.com.cn 5月17日

长虹美菱股票数据资料信息东方财富网

要点8:公司A股证券简称由“美菱电器”变更为“长虹美菱”,公司B股证券简称由“皖美菱B”变更为“虹美菱B”四川长虹电器股份有限公司(以下简称“四川长虹”)自2006年...

东方财富网数据 5月25日

长虹美菱(000521)财务指标新浪财经新浪网

新浪财经长虹美菱(000521)行情中心,为您提供长虹美菱(000521)财务指标信息数据查询. ... 长虹美菱(000521)财务指标报告日期 2024-03-31 2023-12-31 2023-09-30 2023-06-30...

vip.stock.finance.sina.com.cn 5月28日

没有更多结果了~

意见反馈
页面反馈