长虹_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐长虹电视机官网首页长虹空调长虹55寸电视机价格长虹的饮水机怎么用长虹电视机长虹空调官网长虹电视官网长虹官网首页长虹电视官方网站长虹集团官网首页

四川长虹电器股份有限公司

官方网站,提供智慧家庭智能家电全套解决方案,长虹彩电、空调、热水器、厨卫、手机、日电小家电、新能源、美菱冰箱、美菱洗衣机等最新最全...

cn.changhong.com

四川长虹[600839]

0.04（0.86%）

2024-06-07 14:29:21交易中（北京时间）

今开
4.68
最高
4.73
市盈率

昨收
4.65
最低
4.65
总市值
216.50亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.73","4.71","4.69","4.67","4.65"]},"cyrate":{"o":["1.72%","1.29%","0.86%","0.43%","0.00%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"1138.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"2.54\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"3.06\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"4.05\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"5.76\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"7.05\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"7.36\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"1.29%","volumn":"8.96\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"9.37\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"1.29%","volumn":"9.70\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"1.29%","volumn":"10.56\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"1.29%","volumn":"11.58\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.72","rise":"1.51%","volumn":"12.03\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.73","rise":"1.72%","volumn":"13.13\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.72","rise":"1.51%","volumn":"13.71\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"1.29%","volumn":"14.35\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"1.29%","volumn":"15.19\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"1.29%","volumn":"15.34\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"15.53\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"1.29%","volumn":"16.35\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"1.29%","volumn":"16.72\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"16.97\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"17.06\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"1.29%","volumn":"17.22\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"17.37\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"17.71\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"18.00\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"18.55\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"18.86\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"19.47\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"19.54\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"19.66\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"19.93\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"20.08\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"21.04\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"21.64\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"21.78\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"21.89\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"21.96\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"22.01\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"22.11\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"22.78\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"23.54\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"23.61\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"24.64\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"25.05\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"25.24\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"25.50\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"25.65\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"25.85\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"26.01\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"26.09\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"26.15\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"26.49\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"26.68\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"26.85\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"26.94\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"26.99\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"27.09\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"27.32\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"27.62\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"27.74\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"29.06\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"29.28\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"29.51\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"29.90\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"30.16\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"30.25\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"30.32\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"30.47\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"30.61\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"30.70\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"30.89\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"31.03\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"31.33\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"31.39\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"31.53\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"31.62\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"31.69\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"31.87\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"31.94\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"32.29\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"32.86\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"32.90\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"33.01\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"34.17\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"34.23\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"34.40\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"34.49\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"34.60\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"34.68\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"34.72\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"34.77\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"35.24\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"35.41\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"35.47\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"35.51\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"35.82\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"35.93\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"36.02\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"36.09\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"36.36\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"36.42\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"36.45\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"36.57\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"36.64\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"36.66\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"36.74\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"36.79\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"36.90\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"36.94\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"37.64\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"37.79\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"38.31\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"38.71\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"38.76\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"39.34\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"39.38\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"39.43\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"39.49\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"39.60\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"39.87\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"39.90\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"40.31\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"40.64\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"40.71\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"41.30\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"41.34\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"41.43\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"41.77\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"42.02\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"42.17\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"42.19\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"42.29\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"42.38\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"42.44\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"43.04\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"43.10\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"43.20\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"43.29\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"43.34\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"43.75\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"43.83\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"43.93\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"44.00\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"44.02\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"44.25\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"44.37\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"44.40\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"44.44\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"44.57\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"44.61\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"44.66\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"44.73\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"44.79\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"45.11\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"45.25\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"45.27\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"45.33\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"46.26\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"46.45\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"46.49\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"46.57\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"46.76\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"47.07\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"47.61\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"47.64\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"47.90\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"48.43\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"48.48\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"48.70\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"49.24\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"49.31\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"49.37\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"50.02\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"50.18\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"50.40\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"50.48\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"50.63\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"50.80\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"52.09\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"52.16\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"52.36\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"52.86\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"55.27\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"55.46\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"55.56\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"55.64\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"55.84\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"55.89\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"56.00\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"57.08\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"1.29%","volumn":"57.66\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"57.98\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"1.29%","volumn":"58.25\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"1.29%","volumn":"58.31\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"59.33\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"1.29%","volumn":"59.86\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"59.91\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"60.07\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"60.21\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"60.27\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"1.29%","volumn":"60.60\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.71","rise":"1.29%","volumn":"60.74\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"61.05\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"61.51\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"61.58\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"61.70\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"61.74\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"61.86\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.86%","volumn":"61.91\u4e07","time":"14:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["4.95","4.88","4.80","4.73","4.65"]},"cyrate":{"o":["1.02%","-0.51%","-2.04%","-3.57%","-5.10%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"0","volumn":"4.30\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"0.61%","volumn":"4.91\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"0.20%","volumn":"2.81\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"3.27\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"3.64\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"4.69\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"3.31\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"1.68\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"2.06\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"6967.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"1.83\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"2.07\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"1.02\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"0.61%","volumn":"1.30\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"9096.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"5522.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"1.08\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"1.39\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"4751.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"7079.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"3009.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"8513.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"3448.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"6368.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"6585.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"0.61%","volumn":"1698.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"0.61%","volumn":"1.71\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"4237.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"2955.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"3089.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"3483.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"4118.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"1.17\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"3565.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"4224.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"4282.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"0.61%","volumn":"4750.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"0.61%","volumn":"1.31\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"2769.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"0.61%","volumn":"4971.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"4901.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"7190.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"5966.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"0.20%","volumn":"2.35\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"0.20%","volumn":"6891.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"1.29\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"2.29\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"2.52\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.88","rise":"-0.41%","volumn":"4.18\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.61%","volumn":"5.84\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.88","rise":"-0.41%","volumn":"5.02\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.61%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.89","rise":"-0.20%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.89","rise":"-0.20%","volumn":"1.75\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.92","rise":"0.41%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.92","rise":"0.41%","volumn":"1.50\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.92","rise":"0.41%","volumn":"5929.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.91","rise":"0.20%","volumn":"9081.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.91","rise":"0.20%","volumn":"7684.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.91","rise":"0.20%","volumn":"3752.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.93","rise":"0.61%","volumn":"2.93\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.91","rise":"0.20%","volumn":"1.05\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.91","rise":"0.20%","volumn":"4655.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.89","rise":"-0.20%","volumn":"1.55\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.91","rise":"0.20%","volumn":"8654.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.91","rise":"0.20%","volumn":"2368.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.90","rise":"0.00%","volumn":"1.04\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.90","rise":"0.00%","volumn":"1978.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.89","rise":"-0.20%","volumn":"3699.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.88","rise":"-0.41%","volumn":"2.11\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.89","rise":"-0.20%","volumn":"9285.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.61%","volumn":"6424.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.86","rise":"-0.82%","volumn":"2.20\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.61%","volumn":"6719.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.61%","volumn":"1.66\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.61%","volumn":"1.03\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.86","rise":"-0.82%","volumn":"2.17\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.61%","volumn":"7612.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.88","rise":"-0.41%","volumn":"7523.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.61%","volumn":"4345.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.86","rise":"-0.82%","volumn":"8422.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.61%","volumn":"6810.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.86","rise":"-0.82%","volumn":"5313.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.86","rise":"-0.82%","volumn":"1.58\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.86","rise":"-0.82%","volumn":"9074.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.85","rise":"-1.02%","volumn":"7198.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.86","rise":"-0.82%","volumn":"5544.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.83","rise":"-1.43%","volumn":"8.30\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.82","rise":"-1.63%","volumn":"2.70\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.83","rise":"-1.43%","volumn":"1.79\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.84","rise":"-1.22%","volumn":"1.39\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.85","rise":"-1.02%","volumn":"2.60\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.86","rise":"-0.82%","volumn":"8082.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.61%","volumn":"1.74\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.86","rise":"-0.82%","volumn":"1.35\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-0.61%","volumn":"1.55\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.22%","volumn":"3.33\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.84%","volumn":"4.21\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.24%","volumn":"7.68\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.63%","volumn":"4.69\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.63%","volumn":"2.11\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.02%","volumn":"3.71\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.02%","volumn":"4.05\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.87","rise":"-0.61%","volumn":"1.62\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.82%","volumn":"8636.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.43%","volumn":"1.66\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.43%","volumn":"8957.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.22%","volumn":"2922.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.43%","volumn":"3569.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.43%","volumn":"3016.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.43%","volumn":"9297.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.43%","volumn":"7829.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.43%","volumn":"8347.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.02%","volumn":"2.40\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.82%","volumn":"1.66\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.87","rise":"-0.61%","volumn":"1.53\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.82%","volumn":"8927.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.82%","volumn":"5581.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.02%","volumn":"5332.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.82%","volumn":"4659.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.02%","volumn":"6102.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.02%","volumn":"5698.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.22%","volumn":"5931.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.22%","volumn":"3661.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.43%","volumn":"1.72\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.43%","volumn":"8258.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.63%","volumn":"6237.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.63%","volumn":"4899.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.63%","volumn":"5502.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.63%","volumn":"6889.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-1.63%","volumn":"6485.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.43%","volumn":"1.04\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.02%","volumn":"1.37\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.43%","volumn":"6381.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.02%","volumn":"9887.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.22%","volumn":"7333.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.87","rise":"-0.61%","volumn":"2.37\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.86","rise":"-0.82%","volumn":"1.55\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.87","rise":"-0.61%","volumn":"2.89\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.41%","volumn":"3.48\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.87","rise":"-0.61%","volumn":"2.78\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.87","rise":"-0.61%","volumn":"1.61\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.41%","volumn":"1.47\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.87","rise":"-0.61%","volumn":"2.07\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.85","rise":"-1.02%","volumn":"3.60\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.84","rise":"-1.22%","volumn":"1.46\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.84","rise":"-1.22%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.82","rise":"-1.63%","volumn":"2.51\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.83","rise":"-1.43%","volumn":"1.91\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.84","rise":"-1.22%","volumn":"2.42\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.84","rise":"-1.22%","volumn":"2.78\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.83","rise":"-1.43%","volumn":"1.25\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.83","rise":"-1.43%","volumn":"1.79\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.81","rise":"-1.84%","volumn":"2.97\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.82","rise":"-1.63%","volumn":"7818.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.82","rise":"-1.63%","volumn":"3545.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.85","rise":"-1.02%","volumn":"1.45\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.84","rise":"-1.22%","volumn":"9554.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.85","rise":"-1.02%","volumn":"3724.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.85","rise":"-1.02%","volumn":"4714.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.84","rise":"-1.22%","volumn":"7805.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.85","rise":"-1.02%","volumn":"4691.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.83","rise":"-1.43%","volumn":"3628.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.83","rise":"-1.43%","volumn":"1948.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.83","rise":"-1.43%","volumn":"2330.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.84","rise":"-1.22%","volumn":"2264.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.84","rise":"-1.22%","volumn":"1792.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.83","rise":"-1.43%","volumn":"2360.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.83","rise":"-1.43%","volumn":"6690.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.83","rise":"-1.43%","volumn":"1.03\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.83","rise":"-1.43%","volumn":"3377.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.82","rise":"-1.63%","volumn":"1.68\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.82","rise":"-1.63%","volumn":"3854.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.82","rise":"-1.63%","volumn":"6856.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.82","rise":"-1.63%","volumn":"1.06\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.82","rise":"-1.63%","volumn":"9514.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.81","rise":"-1.84%","volumn":"4513.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.82","rise":"-1.63%","volumn":"4535.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.81","rise":"-1.84%","volumn":"8317.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.82","rise":"-1.63%","volumn":"2.25\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.82","rise":"-1.63%","volumn":"3855.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.82","rise":"-1.63%","volumn":"6193.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.81","rise":"-1.84%","volumn":"4289.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.82","rise":"-1.63%","volumn":"1.98\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.81","rise":"-1.84%","volumn":"1.08\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-2.04%","volumn":"6399.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-2.24%","volumn":"5.11\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-2.24%","volumn":"1.00\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-2.45%","volumn":"2.88\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.77","rise":"-2.65%","volumn":"2.74\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.77","rise":"-2.65%","volumn":"3.43\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.76","rise":"-2.86%","volumn":"2.43\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.79","rise":"-2.24%","volumn":"4.62\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.76","rise":"-2.86%","volumn":"3.11\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-3.27%","volumn":"3.38\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-3.27%","volumn":"4.20\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-3.27%","volumn":"2.12\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-3.88%","volumn":"4.52\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"-4.08%","volumn":"3.73\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.69","rise":"-4.29%","volumn":"8.16\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"-4.08%","volumn":"5.34\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"-4.49%","volumn":"2.62\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"-4.69%","volumn":"2.68\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"-4.90%","volumn":"4.51\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"-4.49%","volumn":"2.56\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.72","rise":"-3.67%","volumn":"2.64\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-3.27%","volumn":"3.39\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.73","rise":"-3.47%","volumn":"1.43\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.72","rise":"-3.67%","volumn":"9904.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"-4.08%","volumn":"7238.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-3.88%","volumn":"7152.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-3.88%","volumn":"4660.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"-4.08%","volumn":"4755.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.69","rise":"-4.29%","volumn":"9259.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"-4.49%","volumn":"8012.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"-4.49%","volumn":"6543.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.69","rise":"-4.29%","volumn":"8982.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.69","rise":"-4.29%","volumn":"9439.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"-4.49%","volumn":"1.08\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"-4.49%","volumn":"1.60\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"-4.49%","volumn":"1.40\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.69","rise":"-4.29%","volumn":"1.32\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"-4.69%","volumn":"1.51\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"-4.69%","volumn":"2.02\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"-4.90%","volumn":"1.24\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"-4.90%","volumn":"1.99\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"-4.69%","volumn":"2.95\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"-4.69%","volumn":"5887.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"-4.90%","volumn":"9056.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"-4.69%","volumn":"1.01\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.69","rise":"-4.29%","volumn":"1.79\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"-4.49%","volumn":"1.33\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"-4.90%","volumn":"1.30\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"-5.10%","volumn":"1.15\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"-5.10%","volumn":"2.33\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"-4.69%","volumn":"1.68\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"-4.69%","volumn":"1.33\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"-4.90%","volumn":"1.39\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"-5.10%","volumn":"2.93\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"-5.10%","volumn":"3.16\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["5.44","5.24","5.04","4.85","4.65"]},"cyrate":{"o":["-1.29%","-4.60%","-7.90%","-11.21%","-14.52%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"0","volumn":"117.46\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-1.84%","volumn":"114.51\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.29%","volumn":"106.57\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.25","rise":"-3.49%","volumn":"115.21\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"-4.23%","volumn":"109.06\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.25","rise":"-3.49%","volumn":"89.02\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.23","rise":"-3.86%","volumn":"112.40\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.22","rise":"-4.04%","volumn":"76.08\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"-4.96%","volumn":"85.29\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.06","rise":"-6.99%","volumn":"104.81\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-7.72%","volumn":"75.80\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.08","rise":"-6.62%","volumn":"80.05\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-9.01%","volumn":"84.79\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-9.38%","volumn":"65.01\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.87","rise":"-10.48%","volumn":"65.20\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"-9.56%","volumn":"65.05\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-10.48%","volumn":"75.72\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.87","rise":"-10.48%","volumn":"77.05\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.76","rise":"-12.50%","volumn":"63.49\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"-14.52%","volumn":"102.57\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["6.85","6.08","5.32","4.55","3.79"]},"cyrate":{"o":["38.38%","22.93%","7.47%","-7.98%","-23.43%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0","volumn":"728.31\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.06","rise":"2.22%","volumn":"627.09\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.41%","volumn":"432.93\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.77","rise":"-3.64%","volumn":"400.64\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.06","rise":"2.22%","volumn":"555.60\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.97","rise":"0.40%","volumn":"341.28\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.00","rise":"1.01%","volumn":"307.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.31","rise":"7.27%","volumn":"559.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.10","rise":"3.03%","volumn":"331.01\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.66","rise":"-5.86%","volumn":"458.02\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.82%","volumn":"353.84\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.92","rise":"-0.61%","volumn":"374.85\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.78","rise":"-3.43%","volumn":"241.85\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.01","rise":"1.21%","volumn":"349.06\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.04","rise":"1.82%","volumn":"249.64\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"2.22%","volumn":"293.49\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.90","rise":"-1.01%","volumn":"188.06\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"199.93\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.71","rise":"-4.85%","volumn":"269.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.55","rise":"-8.08%","volumn":"219.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.58","rise":"-7.47%","volumn":"124.11\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.39","rise":"-11.31%","volumn":"199.85\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.36","rise":"-11.92%","volumn":"155.98\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.41","rise":"-10.91%","volumn":"151.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.39","rise":"-11.31%","volumn":"96.23\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.28","rise":"-13.54%","volumn":"119.90\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.31","rise":"-12.93%","volumn":"77.31\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.20","rise":"-15.15%","volumn":"118.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.17","rise":"-15.76%","volumn":"81.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.19","rise":"-15.35%","volumn":"77.61\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.31","rise":"-12.93%","volumn":"140.93\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.18","rise":"-15.56%","volumn":"102.58\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.10","rise":"-17.17%","volumn":"118.42\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.15","rise":"-16.16%","volumn":"102.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.23","rise":"-14.55%","volumn":"124.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.25","rise":"-14.14%","volumn":"102.55\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.26","rise":"-13.94%","volumn":"81.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.21","rise":"-14.95%","volumn":"78.74\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.33","rise":"-12.53%","volumn":"201.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.30","rise":"-13.13%","volumn":"136.15\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.28","rise":"-13.54%","volumn":"77.06\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.23","rise":"-14.55%","volumn":"76.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.17","rise":"-15.76%","volumn":"76.95\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.04","rise":"-18.38%","volumn":"95.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.11","rise":"-16.97%","volumn":"71.18\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.05","rise":"-18.18%","volumn":"56.42\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.97","rise":"-19.80%","volumn":"77.48\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.07","rise":"-17.78%","volumn":"83.62\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.96","rise":"-20.00%","volumn":"67.45\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.94","rise":"-20.40%","volumn":"52.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.02","rise":"-18.79%","volumn":"88.03\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.88","rise":"-21.62%","volumn":"90.75\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.93","rise":"-20.61%","volumn":"79.74\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.80","rise":"-23.23%","volumn":"107.98\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.90","rise":"-21.21%","volumn":"120.96\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.97","rise":"-19.80%","volumn":"106.30\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.12","rise":"-16.77%","volumn":"222.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.98","rise":"-19.60%","volumn":"138.96\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.98","rise":"-19.60%","volumn":"80.63\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.07","rise":"-17.78%","volumn":"116.31\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.18","rise":"-15.56%","volumn":"304.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.12","rise":"-16.77%","volumn":"155.52\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.00","rise":"-19.19%","volumn":"133.68\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.07","rise":"-17.78%","volumn":"132.57\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.17","rise":"-15.76%","volumn":"219.27\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.59","rise":"-7.27%","volumn":"412.94\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.63","rise":"-6.46%","volumn":"700.11\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.44","rise":"-10.30%","volumn":"370.37\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.51","rise":"-8.89%","volumn":"369.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.61","rise":"-6.87%","volumn":"371.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.53","rise":"-8.48%","volumn":"261.38\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.51","rise":"-8.89%","volumn":"402.78\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.68","rise":"-5.45%","volumn":"410.07\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.84","rise":"-2.22%","volumn":"473.27\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.74","rise":"-4.24%","volumn":"431.87\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"-8.69%","volumn":"295.92\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.49","rise":"-9.29%","volumn":"227.94\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.51","rise":"-8.89%","volumn":"177.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.52","rise":"-8.69%","volumn":"180.95\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.74","rise":"-4.24%","volumn":"395.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.72","rise":"-4.65%","volumn":"304.86\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.19","rise":"4.85%","volumn":"739.43\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.28","rise":"6.67%","volumn":"720.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.81","rise":"17.37%","volumn":"517.59\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.03","rise":"21.82%","volumn":"1194.43\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.63","rise":"33.94%","volumn":"1013.99\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.61","rise":"33.54%","volumn":"1220.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.68","rise":"34.95%","volumn":"930.46\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.85","rise":"38.38%","volumn":"868.15\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.39","rise":"29.09%","volumn":"953.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.70","rise":"35.35%","volumn":"939.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.42","rise":"29.70%","volumn":"787.44\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.22","rise":"25.66%","volumn":"643.53\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.21","rise":"25.45%","volumn":"426.24\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.91","rise":"19.39%","volumn":"547.01\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.86","rise":"18.38%","volumn":"316.55\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.52","rise":"11.52%","volumn":"480.99\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.51","rise":"11.31%","volumn":"310.92\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.77","rise":"16.57%","volumn":"471.13\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.98","rise":"20.81%","volumn":"598.09\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.58","rise":"32.93%","volumn":"936.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.63","rise":"33.94%","volumn":"972.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.31","rise":"27.47%","volumn":"497.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.55","rise":"32.32%","volumn":"511.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.48","rise":"30.91%","volumn":"431.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.50","rise":"31.31%","volumn":"542.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.52","rise":"31.72%","volumn":"439.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.38","rise":"28.89%","volumn":"343.56\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.29","rise":"27.07%","volumn":"289.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.25","rise":"26.26%","volumn":"322.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.96","rise":"20.40%","volumn":"359.08\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.05","rise":"22.22%","volumn":"274.75\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.90","rise":"19.19%","volumn":"195.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.86","rise":"18.38%","volumn":"145.18\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.82","rise":"17.58%","volumn":"150.97\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.71","rise":"15.35%","volumn":"135.23\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.75","rise":"16.16%","volumn":"210.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.96","rise":"20.40%","volumn":"341.31\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.91","rise":"19.39%","volumn":"262.90\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.59","rise":"12.93%","volumn":"238.12\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.54","rise":"11.92%","volumn":"165.65\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.62","rise":"13.54%","volumn":"151.61\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.52","rise":"11.52%","volumn":"134.42\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.71","rise":"15.35%","volumn":"196.21\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.65","rise":"14.14%","volumn":"124.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.53","rise":"11.72%","volumn":"104.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.48","rise":"10.71%","volumn":"97.78\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.42","rise":"9.49%","volumn":"111.16\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.39","rise":"8.89%","volumn":"88.17\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.41","rise":"9.29%","volumn":"96.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.29","rise":"6.87%","volumn":"107.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.29","rise":"6.87%","volumn":"112.76\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.18","rise":"4.65%","volumn":"114.71\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.24","rise":"5.86%","volumn":"88.74\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.09","rise":"2.83%","volumn":"93.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.20","rise":"5.05%","volumn":"125.04\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.22","rise":"5.45%","volumn":"120.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.29","rise":"6.87%","volumn":"134.49\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.16","rise":"4.24%","volumn":"124.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.13","rise":"3.64%","volumn":"109.06\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.10","rise":"3.03%","volumn":"73.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.00","rise":"1.01%","volumn":"103.93\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.89","rise":"-1.21%","volumn":"91.02\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.40%","volumn":"83.10\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.81","rise":"-2.83%","volumn":"77.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"127.76\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.84","rise":"-2.22%","volumn":"79.73\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-1.62%","volumn":"60.40\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.63%","volumn":"89.58\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.69","rise":"-5.25%","volumn":"64.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.70","rise":"-5.05%","volumn":"109.33\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.66","rise":"-5.86%","volumn":"70.51\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.38","rise":"-11.52%","volumn":"103.82\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-8.89%","volumn":"131.66\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-8.08%","volumn":"105.14\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.71","rise":"-4.85%","volumn":"135.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.68","rise":"-5.45%","volumn":"122.18\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.55","rise":"-8.08%","volumn":"91.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"-11.11%","volumn":"82.87\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.24","rise":"-14.34%","volumn":"105.76\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.24","rise":"-14.34%","volumn":"105.95\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.08","rise":"-17.58%","volumn":"111.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.79","rise":"-23.43%","volumn":"165.53\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.02","rise":"-18.79%","volumn":"151.16\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.34","rise":"-12.32%","volumn":"235.05\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.40","rise":"-11.11%","volumn":"185.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.55","rise":"-8.08%","volumn":"186.75\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.67","rise":"-5.66%","volumn":"253.02\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.75","rise":"-4.04%","volumn":"335.64\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.81","rise":"-2.83%","volumn":"263.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.77","rise":"-3.64%","volumn":"238.57\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.08","rise":"2.63%","volumn":"417.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.31","rise":"7.27%","volumn":"463.92\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.95","rise":"0.00%","volumn":"397.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.14","rise":"3.84%","volumn":"265.56\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.25","rise":"6.06%","volumn":"287.22\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.78","rise":"16.77%","volumn":"568.63\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.63","rise":"13.74%","volumn":"720.44\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.55","rise":"12.12%","volumn":"373.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.38","rise":"8.69%","volumn":"306.65\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.53","rise":"11.72%","volumn":"288.64\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.73","rise":"15.76%","volumn":"351.73\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.64","rise":"13.94%","volumn":"297.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.70","rise":"15.15%","volumn":"265.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.99","rise":"21.01%","volumn":"556.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.09","rise":"23.03%","volumn":"399.88\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.29","rise":"27.07%","volumn":"566.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.09","rise":"23.03%","volumn":"416.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.97","rise":"20.61%","volumn":"333.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.96","rise":"20.40%","volumn":"257.76\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.80","rise":"17.17%","volumn":"290.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.65","rise":"14.14%","volumn":"225.49\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.51","rise":"11.31%","volumn":"220.51\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.32","rise":"7.47%","volumn":"203.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.48","rise":"10.71%","volumn":"220.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.48","rise":"10.71%","volumn":"149.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.63","rise":"13.74%","volumn":"199.55\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.43","rise":"9.70%","volumn":"202.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.31","rise":"7.27%","volumn":"139.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.21","rise":"5.25%","volumn":"132.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.17","rise":"4.44%","volumn":"95.68\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.00","rise":"1.01%","volumn":"149.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.03","rise":"1.62%","volumn":"114.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"3.84%","volumn":"210.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.09","rise":"2.83%","volumn":"147.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.02%","volumn":"166.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"5.66%","volumn":"215.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.32","rise":"7.47%","volumn":"278.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"4.24%","volumn":"190.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"1.82%","volumn":"118.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"0.81%","volumn":"97.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.19","rise":"4.85%","volumn":"150.93\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"2.63%","volumn":"121.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"7.88%","volumn":"265.79\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"10.71%","volumn":"271.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"12.73%","volumn":"289.30\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"11.72%","volumn":"245.64\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.45","rise":"10.10%","volumn":"165.01\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.59","rise":"12.93%","volumn":"251.25\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.56","rise":"12.32%","volumn":"146.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"9.90%","volumn":"117.46\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"7.88%","volumn":"114.51\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"8.48%","volumn":"106.57\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.25","rise":"6.06%","volumn":"115.21\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"5.25%","volumn":"109.06\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.25","rise":"6.06%","volumn":"89.02\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.23","rise":"5.66%","volumn":"112.40\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.22","rise":"5.45%","volumn":"76.08\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"4.44%","volumn":"85.29\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.06","rise":"2.22%","volumn":"104.81\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"1.41%","volumn":"75.80\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.08","rise":"2.63%","volumn":"80.05\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"84.79\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.40%","volumn":"65.01\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.87","rise":"-1.62%","volumn":"65.20\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"-0.61%","volumn":"65.05\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"-1.62%","volumn":"75.72\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.62%","volumn":"77.05\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.76","rise":"-3.84%","volumn":"63.49\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"-6.06%","volumn":"102.57\u4e07","time":"06\/06"}]}}}

4.73
1.72%
4.71
1.29%
4.69
0.86%
4.67
0.43%
4.65
0.00%

09:30
11:30/13:00
15:00

4.95
1.02%
4.88
-0.51%
4.80
-2.04%
4.73
-3.57%
4.65
-5.10%

05/31
06/03
06/04
06/05
06/06

5.44
-1.29%
5.24
-4.60%
5.04
-7.90%
4.85
-11.21%
4.65
-14.52%

2024/05/10
2024/06/06

6.85
38.38%
6.08
22.93%
5.32
7.47%
4.55
-7.98%
3.79
-23.43%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 多只权重股盘中跳水！微小盘股掀涨停潮
  1小时前
- 四川长虹融资融券数据-06月06日
  3小时前
查看更多资讯

查看四川长虹更多内容

数据由九方智投提供

长虹液晶电视报价及图片大全 ZOL中关村在线

中关村在线报价

长虹_最新资讯

资讯聚合

四川长虹5.08 0.06(1.20%)股票价格行情走势图东方财富网

提供四川长虹(600839)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及四川长虹(600839)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

长虹_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

cn.changhong.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

长虹_精选商品信息

查看长虹更多优惠

四川长虹4.95(-2.56%) 股票行情新浪财经新浪网

新浪财经为您提供四川长虹(600839)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与四川长虹(600839)股票相关...

新浪财经

【图】中怡康:长虹CHiQ二代电视已走在行业前列

360图片

再获国家级荣誉长虹美菱以质促新浪科技新浪网

近日,长虹美菱旗下合肥长虹美菱生活电器有限公司经过严谨的科研探索与行业协作,凭借在智慧家电领域的深厚积淀与创新精神,成功参与起草《吸...

新浪财经 5小时前

没有更多结果了~

意见反馈
页面反馈