铜陵有色股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐铜陵有色最新消息盛屯矿业股票章源钨业股票行情铜陵有色为什么停牌铜陵有色铜陵有色今日股价丰乐种业股票铜陵有色股吧 000630铜陵有色股吧 000630铜陵有色

金融产品有风险，投资需谨慎。

铜陵有色[000630]

-0.10（-2.74%）

2024-06-17 15:00:00已收盘（北京时间）

今开
3.62
最高
3.65
市盈率

昨收
3.65
最低
3.54
总市值
454.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.65","3.62","3.59","3.57","3.54"]},"cyrate":{"o":["0.00%","-0.75%","-1.51%","-2.26%","-3.01%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.62","rise":"-0.82%","volumn":"9566.00","time":"09:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-0.55%","volumn":"3.22\u4e07","time":"09:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.62","rise":"-0.82%","volumn":"4.20\u4e07","time":"09:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.62","rise":"-0.82%","volumn":"4.51\u4e07","time":"09:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-0.55%","volumn":"4.85\u4e07","time":"09:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-0.55%","volumn":"6.00\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-0.55%","volumn":"6.37\u4e07","time":"09:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.64","rise":"-0.27%","volumn":"8.06\u4e07","time":"09:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.64","rise":"-0.27%","volumn":"9.71\u4e07","time":"09:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.65","rise":"0.00%","volumn":"10.06\u4e07","time":"09:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.64","rise":"-0.27%","volumn":"10.30\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.65","rise":"0.00%","volumn":"10.93\u4e07","time":"09:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-0.55%","volumn":"12.26\u4e07","time":"09:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.64","rise":"-0.27%","volumn":"12.72\u4e07","time":"09:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-0.55%","volumn":"13.12\u4e07","time":"09:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.62","rise":"-0.82%","volumn":"14.30\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.64","rise":"-0.27%","volumn":"14.84\u4e07","time":"09:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-0.55%","volumn":"15.12\u4e07","time":"09:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.64","rise":"-0.27%","volumn":"15.53\u4e07","time":"09:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.64","rise":"-0.27%","volumn":"15.81\u4e07","time":"09:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-0.55%","volumn":"16.54\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.62","rise":"-0.82%","volumn":"16.76\u4e07","time":"09:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"20.73\u4e07","time":"09:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"21.72\u4e07","time":"09:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"21.91\u4e07","time":"09:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"22.45\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.60","rise":"-1.37%","volumn":"22.79\u4e07","time":"09:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"23.27\u4e07","time":"09:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.60","rise":"-1.37%","volumn":"23.82\u4e07","time":"09:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"24.08\u4e07","time":"09:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"24.70\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.60","rise":"-1.37%","volumn":"25.24\u4e07","time":"10:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"31.10\u4e07","time":"10:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"32.74\u4e07","time":"10:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"34.25\u4e07","time":"10:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"36.97\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"39.11\u4e07","time":"10:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"39.62\u4e07","time":"10:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"40.34\u4e07","time":"10:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"40.77\u4e07","time":"10:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"41.44\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"44.16\u4e07","time":"10:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"45.65\u4e07","time":"10:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"47.60\u4e07","time":"10:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"48.22\u4e07","time":"10:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"48.54\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"48.93\u4e07","time":"10:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"50.92\u4e07","time":"10:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"51.32\u4e07","time":"10:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"52.33\u4e07","time":"10:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"52.63\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"52.82\u4e07","time":"10:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"55.16\u4e07","time":"10:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"55.34\u4e07","time":"10:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"55.49\u4e07","time":"10:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"58.69\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"59.60\u4e07","time":"10:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"61.54\u4e07","time":"10:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"61.82\u4e07","time":"10:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"62.34\u4e07","time":"10:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"64.00\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"65.27\u4e07","time":"10:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"65.71\u4e07","time":"10:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"66.42\u4e07","time":"10:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"66.66\u4e07","time":"10:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"66.90\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"68.85\u4e07","time":"10:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"69.93\u4e07","time":"10:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"70.40\u4e07","time":"10:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"70.73\u4e07","time":"10:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"71.14\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"71.91\u4e07","time":"10:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"72.03\u4e07","time":"10:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"72.27\u4e07","time":"10:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"72.39\u4e07","time":"10:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"72.51\u4e07","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"72.78\u4e07","time":"10:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"72.96\u4e07","time":"10:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"73.16\u4e07","time":"10:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"73.32\u4e07","time":"10:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"73.58\u4e07","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"74.36\u4e07","time":"10:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"75.09\u4e07","time":"10:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"75.25\u4e07","time":"10:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"75.33\u4e07","time":"10:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"75.38\u4e07","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"75.52\u4e07","time":"10:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"76.32\u4e07","time":"10:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"76.84\u4e07","time":"10:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"77.34\u4e07","time":"10:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"78.18\u4e07","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"78.58\u4e07","time":"11:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"78.86\u4e07","time":"11:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"79.37\u4e07","time":"11:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"80.74\u4e07","time":"11:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"81.70\u4e07","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"83.07\u4e07","time":"11:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"83.67\u4e07","time":"11:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"84.09\u4e07","time":"11:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"84.46\u4e07","time":"11:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"85.34\u4e07","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"85.95\u4e07","time":"11:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"86.60\u4e07","time":"11:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"87.03\u4e07","time":"11:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"87.74\u4e07","time":"11:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"88.44\u4e07","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"88.96\u4e07","time":"11:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"89.33\u4e07","time":"11:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"89.68\u4e07","time":"11:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"90.01\u4e07","time":"11:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"90.36\u4e07","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"90.85\u4e07","time":"11:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"91.09\u4e07","time":"11:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"91.67\u4e07","time":"11:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"92.33\u4e07","time":"11:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"94.05\u4e07","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"96.14\u4e07","time":"11:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"97.86\u4e07","time":"11:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"99.00\u4e07","time":"11:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"99.48\u4e07","time":"11:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"100.05\u4e07","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"100.91\u4e07","time":"13:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"101.76\u4e07","time":"13:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"102.44\u4e07","time":"13:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"103.17\u4e07","time":"13:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"103.95\u4e07","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"105.25\u4e07","time":"13:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"106.04\u4e07","time":"13:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"106.17\u4e07","time":"13:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"106.64\u4e07","time":"13:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"107.19\u4e07","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"108.37\u4e07","time":"13:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"109.00\u4e07","time":"13:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"109.56\u4e07","time":"13:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"110.00\u4e07","time":"13:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"110.79\u4e07","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"111.54\u4e07","time":"13:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"112.08\u4e07","time":"13:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"112.54\u4e07","time":"13:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"112.99\u4e07","time":"13:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"113.57\u4e07","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"114.16\u4e07","time":"13:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"114.82\u4e07","time":"13:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"115.42\u4e07","time":"13:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"115.95\u4e07","time":"13:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"116.40\u4e07","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"117.49\u4e07","time":"13:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"118.08\u4e07","time":"13:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"118.99\u4e07","time":"13:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"119.81\u4e07","time":"13:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"121.52\u4e07","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"121.79\u4e07","time":"13:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"121.81\u4e07","time":"13:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"121.88\u4e07","time":"13:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"122.27\u4e07","time":"13:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"122.63\u4e07","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"122.72\u4e07","time":"13:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"122.92\u4e07","time":"13:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"123.21\u4e07","time":"13:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"123.54\u4e07","time":"13:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"123.71\u4e07","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"123.87\u4e07","time":"13:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"124.13\u4e07","time":"13:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"124.20\u4e07","time":"13:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"124.38\u4e07","time":"13:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"124.56\u4e07","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"124.72\u4e07","time":"13:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"124.96\u4e07","time":"13:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"125.09\u4e07","time":"13:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"125.44\u4e07","time":"13:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"127.28\u4e07","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"127.90\u4e07","time":"13:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"129.12\u4e07","time":"13:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"129.21\u4e07","time":"13:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"129.26\u4e07","time":"13:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"129.36\u4e07","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"129.42\u4e07","time":"13:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"129.55\u4e07","time":"13:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"129.56\u4e07","time":"13:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"131.80\u4e07","time":"13:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"133.70\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"134.21\u4e07","time":"14:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"134.58\u4e07","time":"14:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"135.12\u4e07","time":"14:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"135.14\u4e07","time":"14:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"135.22\u4e07","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"135.25\u4e07","time":"14:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"135.39\u4e07","time":"14:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"135.49\u4e07","time":"14:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"135.58\u4e07","time":"14:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"135.73\u4e07","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"135.98\u4e07","time":"14:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"136.11\u4e07","time":"14:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"137.09\u4e07","time":"14:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"139.55\u4e07","time":"14:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"139.68\u4e07","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"140.53\u4e07","time":"14:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"142.10\u4e07","time":"14:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"142.41\u4e07","time":"14:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"142.56\u4e07","time":"14:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"142.63\u4e07","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"142.95\u4e07","time":"14:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"143.00\u4e07","time":"14:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"143.15\u4e07","time":"14:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"143.35\u4e07","time":"14:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"143.80\u4e07","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"144.05\u4e07","time":"14:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"144.16\u4e07","time":"14:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"144.51\u4e07","time":"14:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"144.68\u4e07","time":"14:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"144.90\u4e07","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"145.58\u4e07","time":"14:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"146.03\u4e07","time":"14:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"146.79\u4e07","time":"14:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"146.94\u4e07","time":"14:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"147.15\u4e07","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"147.31\u4e07","time":"14:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"147.46\u4e07","time":"14:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"148.10\u4e07","time":"14:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"148.23\u4e07","time":"14:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"148.45\u4e07","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"149.60\u4e07","time":"14:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"150.00\u4e07","time":"14:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"150.19\u4e07","time":"14:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"150.27\u4e07","time":"14:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"150.60\u4e07","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"150.88\u4e07","time":"14:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"151.55\u4e07","time":"14:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"151.99\u4e07","time":"14:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"152.74\u4e07","time":"14:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"153.17\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"153.33\u4e07","time":"14:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"154.16\u4e07","time":"14:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"155.72\u4e07","time":"14:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"156.04\u4e07","time":"14:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"156.52\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"156.90\u4e07","time":"14:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"157.67\u4e07","time":"14:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"157.67\u4e07","time":"14:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"157.67\u4e07","time":"14:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"158.71\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/07","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["3.84","3.78","3.71","3.65","3.59"]},"cyrate":{"o":["1.32%","-0.33%","-1.98%","-3.63%","-5.28%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0","volumn":"21.79\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"6.24\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"6.79\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"8.32\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"3.20\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.76","rise":"-0.79%","volumn":"4.22\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.76","rise":"-0.79%","volumn":"5.43\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"2.94\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.74","rise":"-1.32%","volumn":"1.69\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.74","rise":"-1.32%","volumn":"3.59\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"2.88\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.76","rise":"-0.79%","volumn":"1.12\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.75","rise":"-1.06%","volumn":"1.62\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.76","rise":"-0.79%","volumn":"3.15\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"-0.53%","volumn":"1.23\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"-0.53%","volumn":"3.38\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"2.99\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"1.95\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"6.94\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"-0.53%","volumn":"2.03\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"-0.26%","volumn":"8082.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"1.54\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"2.99\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"12.41\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"1.32%","volumn":"14.06\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"1.32%","volumn":"5.17\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"0.79%","volumn":"5.59\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"0.53%","volumn":"1.37\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"3.04\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"2.73\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"2.08\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"1.13\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"8517.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"2.87\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"1.53\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"1.78\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"1.26\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"6456.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"3.30\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"6462.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"2.77\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"3.14\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"1.11\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"7367.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"1.97\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"1.73\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"0.26%","volumn":"2.00\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"0.00%","volumn":"3.72\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.37%","volumn":"19.86\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.85%","volumn":"10.44\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.37%","volumn":"6.05\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.85%","volumn":"4.99\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.11%","volumn":"6.72\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.85%","volumn":"3.46\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.85%","volumn":"4.43\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.85%","volumn":"2.93\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.11%","volumn":"2.91\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.37%","volumn":"5.21\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.11%","volumn":"3.12\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.11%","volumn":"2.27\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.37%","volumn":"2.01\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.37%","volumn":"2.12\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.64%","volumn":"2.02\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.37%","volumn":"9493.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.64%","volumn":"5.83\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.37%","volumn":"3.98\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.64%","volumn":"3.48\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.64%","volumn":"2.35\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.68","rise":"-2.90%","volumn":"2.06\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.64%","volumn":"4.06\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.64%","volumn":"8181.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.17%","volumn":"3.85\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.43%","volumn":"4.20\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.68","rise":"-2.90%","volumn":"2.96\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.68","rise":"-2.90%","volumn":"2.45\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.68","rise":"-2.90%","volumn":"2.75\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.68","rise":"-2.90%","volumn":"3.32\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.68","rise":"-2.90%","volumn":"4.18\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.37%","volumn":"2.75\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.70","rise":"-2.37%","volumn":"3.71\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.11%","volumn":"3.53\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.11%","volumn":"1.77\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.85%","volumn":"1.15\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.85%","volumn":"2.71\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.11%","volumn":"1.89\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.11%","volumn":"1.08\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.85%","volumn":"3.16\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.58%","volumn":"4.38\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.58%","volumn":"4.98\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.32%","volumn":"1.41\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.58%","volumn":"1.44\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.85%","volumn":"7381.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.85%","volumn":"3.41\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.85%","volumn":"9792.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.58%","volumn":"2.64\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.58%","volumn":"2.10\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"6.63\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"-2.11%","volumn":"13.47\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"6.95\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"3.63\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"-2.11%","volumn":"4.12\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"-2.11%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"-2.11%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"-2.11%","volumn":"3.87\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"-2.11%","volumn":"6.80\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"-2.11%","volumn":"6617.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.72","rise":"-1.85%","volumn":"3.83\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"-2.11%","volumn":"3.91\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.72","rise":"-1.85%","volumn":"3.15\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"-2.11%","volumn":"1.66\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"-2.11%","volumn":"4325.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"-2.11%","volumn":"6801.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"-2.11%","volumn":"4429.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"-2.11%","volumn":"2.49\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"-2.11%","volumn":"2.04\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"-2.11%","volumn":"1.16\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"4.56\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.72","rise":"-1.85%","volumn":"3.25\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"1.32\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"2.01\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"6.06\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"8805.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"5270.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.72","rise":"-1.85%","volumn":"1.01\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"8.98\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"5.12\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"4.79\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"2.24\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"1.80\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"3.80\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"2.76\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"1.79\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"1.19\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"1.45\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-1.06%","volumn":"2.60\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"2.54\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"4.91\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"1.44\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"1.11\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"1.38\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"1.26\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"2.11\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"-1.58%","volumn":"3.76\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"-1.32%","volumn":"2.86\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-2.37%","volumn":"11.52\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-2.37%","volumn":"4.40\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-2.64%","volumn":"6.42\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-2.37%","volumn":"5.29\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-2.90%","volumn":"8.95\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.70","rise":"-2.37%","volumn":"4.59\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.69","rise":"-2.64%","volumn":"3.83\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-2.90%","volumn":"8.06\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.68","rise":"-2.90%","volumn":"3.58\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-3.17%","volumn":"6.38\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.66","rise":"-3.43%","volumn":"2.82\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"-3.17%","volumn":"2.53\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.64","rise":"-3.96%","volumn":"14.36\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.64","rise":"-3.96%","volumn":"4.03\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.61","rise":"-4.75%","volumn":"13.51\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.62","rise":"-4.49%","volumn":"7.74\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.61","rise":"-4.75%","volumn":"5.21\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.61","rise":"-4.75%","volumn":"4.19\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.62","rise":"-4.49%","volumn":"2.24\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"-4.22%","volumn":"2.96\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.61","rise":"-4.75%","volumn":"3.54\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.61","rise":"-4.75%","volumn":"4.98\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.60","rise":"-5.01%","volumn":"8.29\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.61","rise":"-4.75%","volumn":"8.89\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.60","rise":"-5.01%","volumn":"2.00\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.61","rise":"-4.75%","volumn":"1.98\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.62","rise":"-4.49%","volumn":"2.31\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.61","rise":"-4.75%","volumn":"5755.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.61","rise":"-4.75%","volumn":"6727.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.61","rise":"-4.75%","volumn":"1.19\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.61","rise":"-4.75%","volumn":"1.86\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.60","rise":"-5.01%","volumn":"1.29\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.60","rise":"-5.01%","volumn":"4.18\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"-5.28%","volumn":"3.17\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.60","rise":"-5.01%","volumn":"1.47\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.60","rise":"-5.01%","volumn":"4.06\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.61","rise":"-4.75%","volumn":"2.67\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"-5.28%","volumn":"3.85\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"-5.28%","volumn":"4.03\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"-5.28%","volumn":"3.53\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"-5.28%","volumn":"4.30\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.60","rise":"-5.01%","volumn":"4.70\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.62","rise":"-4.49%","volumn":"4.62\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"-4.22%","volumn":"3.37\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.62","rise":"-4.49%","volumn":"3.76\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"-4.22%","volumn":"1.88\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.62","rise":"-4.49%","volumn":"2.56\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"-4.22%","volumn":"2.63\u4e07","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-4.49%","volumn":"10.10\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-4.49%","volumn":"8.39\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-4.49%","volumn":"3.76\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-4.49%","volumn":"2.32\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.63","rise":"-4.22%","volumn":"5.29\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.63","rise":"-4.22%","volumn":"3.08\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-4.49%","volumn":"4.45\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.61","rise":"-4.75%","volumn":"4.49\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-4.49%","volumn":"2.70\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.60","rise":"-5.01%","volumn":"2.52\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-4.49%","volumn":"3.52\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-4.49%","volumn":"3.40\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.61","rise":"-4.75%","volumn":"1.76\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.61","rise":"-4.75%","volumn":"1.61\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-4.49%","volumn":"9188.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-4.49%","volumn":"1.20\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-4.49%","volumn":"2.38\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-3.96%","volumn":"5.00\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.63","rise":"-4.22%","volumn":"1.01\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.61","rise":"-4.75%","volumn":"3.81\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-3.96%","volumn":"3.12\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-4.49%","volumn":"2.70\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-4.49%","volumn":"6208.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.63","rise":"-4.22%","volumn":"5.34\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-4.49%","volumn":"2.50\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.63","rise":"-4.22%","volumn":"7211.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.63","rise":"-4.22%","volumn":"1.59\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.63","rise":"-4.22%","volumn":"1.47\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.63","rise":"-4.22%","volumn":"1.00\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.63","rise":"-4.22%","volumn":"1.48\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.63","rise":"-4.22%","volumn":"1.47\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-3.96%","volumn":"2.37\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-3.96%","volumn":"3.35\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-3.96%","volumn":"4.71\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-3.69%","volumn":"3.87\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-3.69%","volumn":"2.46\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-3.96%","volumn":"3.56\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-3.69%","volumn":"3.09\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-3.69%","volumn":"1.11\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-3.69%","volumn":"9817.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-3.96%","volumn":"9898.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-3.96%","volumn":"1.67\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-3.96%","volumn":"1.23\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-3.96%","volumn":"1.68\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-3.96%","volumn":"3.75\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-3.96%","volumn":"6.38\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"-3.96%","volumn":"1.79\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-3.69%","volumn":"2.62\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["4.27","4.11","3.95","3.79","3.63"]},"cyrate":{"o":["5.95%","1.98%","-1.99%","-5.97%","-9.94%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.03","rise":"0","volumn":"237.77\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.27","rise":"5.95%","volumn":"588.96\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.10","rise":"1.74%","volumn":"354.42\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.02","rise":"-0.25%","volumn":"269.43\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"-4.47%","volumn":"264.96\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"-3.97%","volumn":"185.18\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-2.23%","volumn":"147.88\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.74%","volumn":"216.89\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.07","rise":"0.99%","volumn":"321.55\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.90","rise":"-3.23%","volumn":"293.77\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.88","rise":"-3.72%","volumn":"168.85\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.79","rise":"-5.95%","volumn":"179.21\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.83","rise":"-4.96%","volumn":"140.83\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.70","rise":"-8.19%","volumn":"181.89\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.73","rise":"-7.44%","volumn":"163.30\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"-5.97%","volumn":"174.45\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"-7.46%","volumn":"169.60\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"-7.21%","volumn":"146.12\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"-9.94%","volumn":"214.93\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-9.45%","volumn":"139.33\u4e07","time":"06\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/16","2024\/06\/14"]},"cy":{"o":["4.27","3.88","3.50","3.11","2.72"]},"cyrate":{"o":["48.25%","34.80%","21.35%","7.90%","-5.55%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.88","rise":"0","volumn":"98.24\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.82","rise":"-2.08%","volumn":"92.13\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.80","rise":"-2.78%","volumn":"93.84\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.76","rise":"-4.17%","volumn":"77.91\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.72","rise":"-5.55%","volumn":"77.71\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.80","rise":"-2.78%","volumn":"88.49\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.80","rise":"-2.78%","volumn":"52.84\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.76","rise":"-4.17%","volumn":"79.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.81","rise":"-2.43%","volumn":"76.95\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.92","rise":"1.39%","volumn":"201.76\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.92","rise":"1.39%","volumn":"94.73\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.94","rise":"2.08%","volumn":"117.40\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.92","rise":"1.39%","volumn":"82.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.94","rise":"2.08%","volumn":"96.16\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.95","rise":"2.43%","volumn":"78.36\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.95","rise":"2.43%","volumn":"57.73\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.94","rise":"2.08%","volumn":"76.10\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.02","rise":"4.86%","volumn":"156.55\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.07","rise":"6.60%","volumn":"181.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.00","rise":"4.17%","volumn":"107.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.01","rise":"4.51%","volumn":"68.97\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.02","rise":"4.86%","volumn":"68.63\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.05","rise":"5.90%","volumn":"120.16\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.03","rise":"5.21%","volumn":"71.96\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.00","rise":"4.17%","volumn":"57.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.10","rise":"7.64%","volumn":"139.43\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.11","rise":"7.98%","volumn":"90.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.12","rise":"8.33%","volumn":"81.65\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.14","rise":"9.03%","volumn":"95.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.17","rise":"10.07%","volumn":"115.01\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.23","rise":"12.15%","volumn":"193.96\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.19","rise":"10.76%","volumn":"116.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.17","rise":"10.07%","volumn":"106.22\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.19","rise":"10.76%","volumn":"115.35\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.18","rise":"10.41%","volumn":"77.30\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.20","rise":"11.11%","volumn":"82.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.14","rise":"9.03%","volumn":"67.86\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.13","rise":"8.68%","volumn":"60.26\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.07","rise":"6.60%","volumn":"86.82\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.13","rise":"8.68%","volumn":"101.02\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.12","rise":"8.33%","volumn":"73.51\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.13","rise":"8.68%","volumn":"91.51\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.09","rise":"7.29%","volumn":"119.15\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.05","rise":"5.90%","volumn":"89.21\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.05","rise":"5.90%","volumn":"100.42\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.08","rise":"6.94%","volumn":"97.01\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.01","rise":"4.51%","volumn":"79.23\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.10","rise":"7.64%","volumn":"145.40\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.02","rise":"4.86%","volumn":"140.89\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.11","rise":"7.98%","volumn":"160.77\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.11","rise":"7.98%","volumn":"122.92\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.14","rise":"9.03%","volumn":"139.13\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.13","rise":"8.68%","volumn":"108.60\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.25","rise":"12.84%","volumn":"272.62\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.36","rise":"16.66%","volumn":"286.24\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.32","rise":"15.27%","volumn":"146.69\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.30","rise":"14.58%","volumn":"93.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.25","rise":"12.84%","volumn":"106.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.23","rise":"12.15%","volumn":"68.73\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.26","rise":"13.19%","volumn":"96.11\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.22","rise":"11.80%","volumn":"80.69\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.23","rise":"12.15%","volumn":"89.82\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.27","rise":"13.54%","volumn":"104.63\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.27","rise":"13.54%","volumn":"137.79\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.26","rise":"13.19%","volumn":"92.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.29","rise":"14.23%","volumn":"92.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.23","rise":"12.15%","volumn":"86.56\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.20","rise":"11.11%","volumn":"85.88\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.17","rise":"10.07%","volumn":"103.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.16","rise":"9.72%","volumn":"85.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.14","rise":"9.03%","volumn":"71.59\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.12","rise":"8.33%","volumn":"94.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.11","rise":"7.98%","volumn":"66.78\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.14","rise":"9.03%","volumn":"103.39\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.09","rise":"7.29%","volumn":"70.22\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.06","rise":"6.25%","volumn":"69.08\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.14","rise":"9.03%","volumn":"89.00\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.08","rise":"6.94%","volumn":"66.81\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.06","rise":"6.25%","volumn":"68.18\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.03","rise":"5.21%","volumn":"72.25\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.00","rise":"4.17%","volumn":"54.12\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.97","rise":"3.12%","volumn":"60.66\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.95","rise":"2.43%","volumn":"57.41\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.86","rise":"-0.69%","volumn":"73.89\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.91","rise":"1.04%","volumn":"70.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.97","rise":"3.12%","volumn":"80.42\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.96","rise":"2.78%","volumn":"71.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.00","rise":"4.17%","volumn":"69.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.04","rise":"5.55%","volumn":"93.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.03","rise":"5.21%","volumn":"63.82\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.01","rise":"4.51%","volumn":"42.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.98","rise":"3.47%","volumn":"73.01\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.98","rise":"3.47%","volumn":"64.02\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.95","rise":"2.43%","volumn":"145.81\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.93","rise":"1.74%","volumn":"104.48\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.89","rise":"0.35%","volumn":"138.27\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.89","rise":"0.35%","volumn":"81.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.35%","volumn":"56.52\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.93","rise":"1.74%","volumn":"84.70\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"1.39%","volumn":"61.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.00","rise":"4.17%","volumn":"154.13\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.94","rise":"2.08%","volumn":"80.30\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.93","rise":"1.74%","volumn":"63.84\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.93","rise":"1.74%","volumn":"75.11\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"3.47%","volumn":"124.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.94","rise":"2.08%","volumn":"59.46\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.95","rise":"2.43%","volumn":"56.82\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.95","rise":"2.43%","volumn":"50.01\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.93","rise":"1.74%","volumn":"65.84\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.94","rise":"2.08%","volumn":"47.18\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.98","rise":"3.47%","volumn":"162.99\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.96","rise":"2.78%","volumn":"94.07\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.97","rise":"3.12%","volumn":"68.59\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.01","rise":"4.51%","volumn":"145.57\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.94","rise":"2.08%","volumn":"94.47\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.96","rise":"2.78%","volumn":"75.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.95","rise":"2.43%","volumn":"62.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.95","rise":"2.43%","volumn":"57.78\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.96","rise":"2.78%","volumn":"92.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.94","rise":"2.08%","volumn":"55.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.89","rise":"0.35%","volumn":"75.96\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.89","rise":"0.35%","volumn":"80.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.89","rise":"0.35%","volumn":"80.28\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.83","rise":"-1.74%","volumn":"97.67\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.82","rise":"-2.08%","volumn":"52.97\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.83","rise":"-1.74%","volumn":"49.30\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.83","rise":"-1.74%","volumn":"62.99\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.86","rise":"-0.69%","volumn":"87.76\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.88","rise":"0.00%","volumn":"65.11\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.92","rise":"1.39%","volumn":"105.21\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.07","rise":"6.60%","volumn":"250.27\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.17","rise":"10.07%","volumn":"279.01\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.20","rise":"11.11%","volumn":"189.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.23","rise":"12.15%","volumn":"161.52\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.18","rise":"10.41%","volumn":"171.19\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.19","rise":"10.76%","volumn":"121.75\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.17","rise":"10.07%","volumn":"99.72\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.16","rise":"9.72%","volumn":"140.50\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.24","rise":"12.50%","volumn":"175.70\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.19","rise":"10.76%","volumn":"114.04\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.18","rise":"10.41%","volumn":"94.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.20","rise":"11.11%","volumn":"99.53\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.20","rise":"11.11%","volumn":"66.34\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"11.11%","volumn":"88.46\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.10","rise":"7.64%","volumn":"122.42\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.06","rise":"6.25%","volumn":"174.33\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.00","rise":"4.17%","volumn":"113.83\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.87","rise":"-0.35%","volumn":"127.11\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-1.39%","volumn":"219.91\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.93","rise":"1.74%","volumn":"182.93\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.04","rise":"5.55%","volumn":"158.36\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.08","rise":"6.94%","volumn":"144.52\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.04","rise":"5.55%","volumn":"113.99\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"3.12%","volumn":"107.43\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.94","rise":"2.08%","volumn":"131.65\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.98","rise":"3.47%","volumn":"184.14\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.94","rise":"2.08%","volumn":"178.90\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.91","rise":"1.04%","volumn":"214.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.10","rise":"7.64%","volumn":"211.64\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.19","rise":"10.76%","volumn":"217.75\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.16","rise":"9.72%","volumn":"233.46\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.24","rise":"12.50%","volumn":"206.33\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.29","rise":"14.23%","volumn":"194.23\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.26","rise":"13.19%","volumn":"173.76\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.32","rise":"15.27%","volumn":"167.24\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.35","rise":"16.31%","volumn":"161.52\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.22","rise":"11.80%","volumn":"179.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.21","rise":"11.46%","volumn":"191.22\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.14","rise":"9.03%","volumn":"165.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.20","rise":"11.11%","volumn":"181.96\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.18","rise":"10.41%","volumn":"165.75\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.17","rise":"10.07%","volumn":"151.07\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.18","rise":"10.41%","volumn":"153.81\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.20","rise":"11.11%","volumn":"177.38\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.44","rise":"19.44%","volumn":"728.72\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.72","rise":"29.16%","volumn":"807.24\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.58","rise":"24.30%","volumn":"651.32\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.46","rise":"20.13%","volumn":"506.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.49","rise":"21.17%","volumn":"361.54\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.71","rise":"28.81%","volumn":"934.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.92","rise":"36.10%","volumn":"802.40\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.87","rise":"34.37%","volumn":"559.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.81","rise":"32.28%","volumn":"399.20\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.82","rise":"32.63%","volumn":"403.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.86","rise":"34.02%","volumn":"351.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.73","rise":"29.51%","volumn":"338.22\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.74","rise":"29.85%","volumn":"285.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.68","rise":"27.77%","volumn":"265.10\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"28.12%","volumn":"249.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.83","rise":"32.98%","volumn":"355.98\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.89","rise":"35.06%","volumn":"334.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.89","rise":"35.06%","volumn":"410.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.89","rise":"35.06%","volumn":"304.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.03","rise":"39.92%","volumn":"630.70\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.04","rise":"40.27%","volumn":"737.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.03","rise":"39.92%","volumn":"359.40\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.16","rise":"44.43%","volumn":"439.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.08","rise":"41.66%","volumn":"388.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.11","rise":"42.70%","volumn":"328.85\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.10","rise":"42.35%","volumn":"355.49\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.92","rise":"36.10%","volumn":"333.21\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.04","rise":"40.27%","volumn":"286.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"45.82%","volumn":"384.84\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"44.09%","volumn":"408.57\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.97","rise":"37.84%","volumn":"374.23\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"29.51%","volumn":"411.96\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"31.94%","volumn":"253.23\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"32.63%","volumn":"199.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"37.14%","volumn":"354.62\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.94","rise":"36.80%","volumn":"371.24\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"37.49%","volumn":"252.99\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.99","rise":"38.53%","volumn":"273.11\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.92","rise":"36.10%","volumn":"259.74\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.85","rise":"33.67%","volumn":"189.48\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.99","rise":"38.53%","volumn":"282.33\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.05","rise":"40.61%","volumn":"252.34\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.01","rise":"39.23%","volumn":"195.68\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"41.31%","volumn":"274.97\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.02","rise":"39.57%","volumn":"236.66\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.96","rise":"37.49%","volumn":"313.89\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.03","rise":"39.92%","volumn":"237.77\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.27","rise":"48.25%","volumn":"588.96\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.10","rise":"42.35%","volumn":"354.42\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.02","rise":"39.57%","volumn":"269.43\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"33.67%","volumn":"264.96\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"34.37%","volumn":"185.18\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"36.80%","volumn":"147.88\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.96","rise":"37.49%","volumn":"216.89\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.07","rise":"41.31%","volumn":"321.55\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.90","rise":"35.41%","volumn":"293.77\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.88","rise":"34.71%","volumn":"168.85\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.79","rise":"31.59%","volumn":"179.21\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.83","rise":"32.98%","volumn":"140.83\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.70","rise":"28.46%","volumn":"181.89\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.73","rise":"29.51%","volumn":"163.30\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"31.56%","volumn":"174.45\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.73","rise":"29.48%","volumn":"169.60\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"29.83%","volumn":"146.12\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.63","rise":"26.01%","volumn":"214.93\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"26.70%","volumn":"139.33\u4e07","time":"06\/14"}]}}}

3.65
0.00%
3.62
-0.75%
3.59
-1.51%
3.57
-2.26%
3.54
-3.01%

09:30
11:30/13:00
15:00

3.84
1.32%
3.78
-0.33%
3.71
-1.98%
3.65
-3.63%
3.59
-5.28%

06/07
06/11
06/12
06/13
06/14

4.27
5.95%
4.11
1.98%
3.95
-1.99%
3.79
-5.97%
3.63
-9.94%

2024/05/17
2024/06/14

4.27
48.25%
3.88
34.80%
3.50
21.35%
3.11
7.90%
2.72
-5.55%

2023/06/16
2024/06/14

资讯
公告
股圈
研报

- 6月17日晚间利好消息一览（名单）
  8小时前
- 【机会挖掘】铜价中长期或仍向好相关产业链或受关注
  13小时前
查看更多资讯

查看铜陵有色更多内容

数据由九方智投提供

铜陵有色3.67 0.07(-1.87%)股票价格行情走势图东方财富网

提供铜陵有色(000630)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及铜陵有色(000630)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

铜陵有色3.80(1.88%) 股票行情新浪财经新浪网

新浪财经为您提供铜陵有色(000630)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与铜陵有色(000630)股票相关...

新浪财经

(000630)股吧铜陵有色怎么样分析讨论社区东方财富网

铜陵有色(000630)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 4.04 0.02 0.50% 成交量2...

mguba.eastmoney.com 3月4日

铜陵有色(SZ000630)股票股价股价行情财报数据报告

$铜陵有色(SZ000630)$对比中午收盘,可以说是痛失好局,不过也习惯了好消息是4.44变... 137481人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...

雪球

铜陵有色(000630)个股资金流向查询个股行情同花顺财经

提供铜陵有色(000630)五档盘口、逐笔交易等实时行情数据;汇总铜陵有色(000630)基本资料及重大新闻、研究报告及行业资讯,解读铜陵有色(000630)主力资金动向、财务数据,为投资铜陵有色(000630)提供参考决策

同花顺个股频道 6月14日

铜陵有色股票数据资料信息东方财富网

铜陵有色最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 有色金属共73只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE...

东方财富网数据 6月9日

铜陵有色:3.79 1.61% +0.06 000630

及时准确的提供铜陵有色(000630)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供铜陵有色(000630)的股票交易提...

搜狐证券 6月7日

铜陵有色(000630)盘口异动行情走势图东方财富网

提供股票的行情走势、五档盘口、逐笔交易等实时行情数据,及的新闻资讯、公司公告、... 铜陵有色个股异动 (2024-06-13 星期四 01:20:09) +加自选今开:- 最高:- 涨停:4.11 换手...

东方财富网行情中心 6月13日

铜陵有色sz000630淘股吧,股票价格,行情走势,千股千评,分析讨论,...

淘股吧铜陵有色sz000630行情中心,为您提供铜陵有色sz000630股票实时行情走势,资金流向,千股千评,资讯资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与...

taoguba.com.cn 6月3日

没有更多结果了~

意见反馈
页面反馈