铁矿石期货实时行情_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐铁矿fe主连实时行情成交量怎么看焦碳期货行情实时行情长城汽车股票行情铁矿石铁矿石期货东方财富网铁矿石价格最新行情铁矿石2301实时行情铁矿2305期货实时行情铜期货行情实时行情

金融产品有风险，投资需谨慎。

铁矿石期货实时行情走势图_今日铁矿石期货价格-行情中心(手机金投网 m.cngold.org)

v4.11.0 1.曲合杯模拟交易大赛上线 10万奖金等你拿,冠军独占28888元 2.新增ai简报,ai工具箱立即更新参赛赢取奖金金投行情代码/名称/简拼贵金属期货外汇原...

金投网

铁矿石期货价格实时行情今日铁矿石价格走势图期货行情中心

金投网为期货投资者提供铁矿石期货价格、铁矿石实时行情、今日铁矿石价格走势图等最新行情报价,另外还提供期货公司软件下载、期货交易开户等内容。期货交易所品种行情查询全部大连商品交易所上海期货交易所郑州商品交易所芝加哥商品期货交易所纽约商品期货交易所伦敦金属交易所上海国际能源交易中心广州期货交易所全部 - - -...

金投网 2023年5月29日

铁矿石价格走势-曲合网

741.00 元/吨 -5.00 (-0.67)

2026-07-27 15:00:00 (北京时间)

分时
5日
1月

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"349","cyrate":{"o":["0.00","-0.22","-0.44","-0.65","-0.87"]},"cx":{"o":["21:00","15:00"]},"p":[{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:00"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:01"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:02"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:03"},{"price":"743.5","date":"2026-07-24","rise":"-0.3351","time":"21:04"},{"price":"743.0","date":"2026-07-24","rise":"-0.4021","time":"21:05"},{"price":"743.5","date":"2026-07-24","rise":"-0.3351","time":"21:06"},{"price":"743.5","date":"2026-07-24","rise":"-0.3351","time":"21:07"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"21:08"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"21:09"},{"price":"743.5","date":"2026-07-24","rise":"-0.3351","time":"21:10"},{"price":"743.0","date":"2026-07-24","rise":"-0.4021","time":"21:11"},{"price":"743.0","date":"2026-07-24","rise":"-0.4021","time":"21:12"},{"price":"743.0","date":"2026-07-24","rise":"-0.4021","time":"21:13"},{"price":"743.5","date":"2026-07-24","rise":"-0.3351","time":"21:14"},{"price":"743.5","date":"2026-07-24","rise":"-0.3351","time":"21:15"},{"price":"743.5","date":"2026-07-24","rise":"-0.3351","time":"21:16"},{"price":"743.5","date":"2026-07-24","rise":"-0.3351","time":"21:17"},{"price":"743.0","date":"2026-07-24","rise":"-0.4021","time":"21:18"},{"price":"743.0","date":"2026-07-24","rise":"-0.4021","time":"21:19"},{"price":"743.5","date":"2026-07-24","rise":"-0.3351","time":"21:20"},{"price":"743.0","date":"2026-07-24","rise":"-0.4021","time":"21:21"},{"price":"743.0","date":"2026-07-24","rise":"-0.4021","time":"21:22"},{"price":"743.0","date":"2026-07-24","rise":"-0.4021","time":"21:23"},{"price":"743.0","date":"2026-07-24","rise":"-0.4021","time":"21:24"},{"price":"743.0","date":"2026-07-24","rise":"-0.4021","time":"21:25"},{"price":"743.0","date":"2026-07-24","rise":"-0.4021","time":"21:26"},{"price":"743.0","date":"2026-07-24","rise":"-0.4021","time":"21:27"},{"price":"743.0","date":"2026-07-24","rise":"-0.4021","time":"21:28"},{"price":"743.5","date":"2026-07-24","rise":"-0.3351","time":"21:29"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"21:30"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"21:31"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:32"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:33"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:34"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"21:35"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"21:36"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:37"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"21:38"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"21:39"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:40"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"21:41"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:42"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:43"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"21:44"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"21:45"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:46"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:47"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"21:48"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:49"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"21:50"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:51"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:52"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"21:53"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"21:54"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"21:55"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:56"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:57"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"21:58"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:59"},{"price":"745.5","date":"2026-07-24","rise":"-0.067","time":"22:00"},{"price":"746.0","date":"2026-07-24","rise":"0.0","time":"22:01"},{"price":"745.5","date":"2026-07-24","rise":"-0.067","time":"22:02"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:03"},{"price":"746.0","date":"2026-07-24","rise":"0.0","time":"22:04"},{"price":"745.5","date":"2026-07-24","rise":"-0.067","time":"22:05"},{"price":"745.5","date":"2026-07-24","rise":"-0.067","time":"22:06"},{"price":"745.5","date":"2026-07-24","rise":"-0.067","time":"22:07"},{"price":"745.5","date":"2026-07-24","rise":"-0.067","time":"22:08"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:09"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"22:10"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:11"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"22:12"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:13"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:14"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:15"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:16"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:17"},{"price":"745.5","date":"2026-07-24","rise":"-0.067","time":"22:18"},{"price":"745.5","date":"2026-07-24","rise":"-0.067","time":"22:19"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:20"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:21"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:22"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:23"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:24"},{"price":"745.5","date":"2026-07-24","rise":"-0.067","time":"22:25"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:26"},{"price":"745.5","date":"2026-07-24","rise":"-0.067","time":"22:27"},{"price":"745.5","date":"2026-07-24","rise":"-0.067","time":"22:28"},{"price":"745.5","date":"2026-07-24","rise":"-0.067","time":"22:29"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:30"},{"price":"745.5","date":"2026-07-24","rise":"-0.067","time":"22:31"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:32"},{"price":"745.5","date":"2026-07-24","rise":"-0.067","time":"22:33"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:34"},{"price":"745.5","date":"2026-07-24","rise":"-0.067","time":"22:35"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:36"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"22:37"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"22:38"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:39"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:40"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"22:41"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:42"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"22:43"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:44"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:45"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:46"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"22:47"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:48"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:49"},{"price":"743.5","date":"2026-07-24","rise":"-0.3351","time":"22:50"},{"price":"743.5","date":"2026-07-24","rise":"-0.3351","time":"22:51"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:52"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:53"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:54"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:55"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:56"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:57"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:58"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:59"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"23:00"},{"price":"742.0","date":"2026-07-27","rise":"-0.5362","time":"09:00"},{"price":"740.0","date":"2026-07-27","rise":"-0.8043","time":"09:01"},{"price":"739.5","date":"2026-07-27","rise":"-0.8713","time":"09:02"},{"price":"740.0","date":"2026-07-27","rise":"-0.8043","time":"09:03"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"09:04"},{"price":"740.5","date":"2026-07-27","rise":"-0.7373","time":"09:05"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"09:06"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"09:07"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"09:08"},{"price":"740.5","date":"2026-07-27","rise":"-0.7373","time":"09:09"},{"price":"740.5","date":"2026-07-27","rise":"-0.7373","time":"09:10"},{"price":"740.0","date":"2026-07-27","rise":"-0.8043","time":"09:11"},{"price":"740.0","date":"2026-07-27","rise":"-0.8043","time":"09:12"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"09:13"},{"price":"740.5","date":"2026-07-27","rise":"-0.7373","time":"09:14"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"09:15"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"09:16"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"09:17"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"09:18"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"09:19"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"09:20"},{"price":"742.0","date":"2026-07-27","rise":"-0.5362","time":"09:21"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"09:22"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"09:23"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"09:24"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"09:25"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"09:26"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"09:27"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"09:28"},{"price":"740.0","date":"2026-07-27","rise":"-0.8043","time":"09:29"},{"price":"740.5","date":"2026-07-27","rise":"-0.7373","time":"09:30"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"09:31"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"09:32"},{"price":"740.0","date":"2026-07-27","rise":"-0.8043","time":"09:33"},{"price":"740.0","date":"2026-07-27","rise":"-0.8043","time":"09:34"},{"price":"740.5","date":"2026-07-27","rise":"-0.7373","time":"09:35"},{"price":"740.0","date":"2026-07-27","rise":"-0.8043","time":"09:36"},{"price":"740.0","date":"2026-07-27","rise":"-0.8043","time":"09:37"},{"price":"740.5","date":"2026-07-27","rise":"-0.7373","time":"09:38"},{"price":"740.5","date":"2026-07-27","rise":"-0.7373","time":"09:39"},{"price":"740.5","date":"2026-07-27","rise":"-0.7373","time":"09:40"},{"price":"740.0","date":"2026-07-27","rise":"-0.8043","time":"09:41"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"09:42"},{"price":"740.5","date":"2026-07-27","rise":"-0.7373","time":"09:43"},{"price":"740.5","date":"2026-07-27","rise":"-0.7373","time":"09:44"},{"price":"740.5","date":"2026-07-27","rise":"-0.7373","time":"09:45"},{"price":"740.5","date":"2026-07-27","rise":"-0.7373","time":"09:46"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"09:47"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"09:48"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"09:49"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"09:50"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"09:51"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"09:52"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"09:53"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"09:54"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"09:55"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"09:56"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"09:57"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"09:58"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"09:59"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"10:00"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"10:01"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"10:02"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"10:03"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"10:04"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"10:05"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"10:06"},{"price":"744.5","date":"2026-07-27","rise":"-0.2011","time":"10:07"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"10:08"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"10:09"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"10:10"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"10:11"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"10:12"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"10:13"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"10:14"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"10:15"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"10:30"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"10:31"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"10:32"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"10:33"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"10:34"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"10:35"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"10:36"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"10:37"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"10:38"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"10:39"},{"price":"742.0","date":"2026-07-27","rise":"-0.5362","time":"10:40"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"10:41"},{"price":"742.0","date":"2026-07-27","rise":"-0.5362","time":"10:42"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"10:43"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"10:44"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"10:45"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"10:46"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"10:47"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"10:48"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"10:49"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"10:50"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"10:51"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"10:52"},{"price":"744.5","date":"2026-07-27","rise":"-0.2011","time":"10:53"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"10:54"},{"price":"744.5","date":"2026-07-27","rise":"-0.2011","time":"10:55"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"10:56"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"10:57"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"10:58"},{"price":"744.5","date":"2026-07-27","rise":"-0.2011","time":"10:59"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"11:00"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"11:01"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"11:02"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"11:03"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"11:04"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"11:05"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"11:06"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"11:07"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"11:08"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"11:09"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"11:10"},{"price":"744.5","date":"2026-07-27","rise":"-0.2011","time":"11:11"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"11:12"},{"price":"744.5","date":"2026-07-27","rise":"-0.2011","time":"11:13"},{"price":"744.5","date":"2026-07-27","rise":"-0.2011","time":"11:14"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"11:15"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"11:16"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"11:17"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"11:18"},{"price":"744.5","date":"2026-07-27","rise":"-0.2011","time":"11:19"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"11:20"},{"price":"744.5","date":"2026-07-27","rise":"-0.2011","time":"11:21"},{"price":"744.5","date":"2026-07-27","rise":"-0.2011","time":"11:22"},{"price":"744.5","date":"2026-07-27","rise":"-0.2011","time":"11:23"},{"price":"745.5","date":"2026-07-27","rise":"-0.067","time":"11:24"},{"price":"745.5","date":"2026-07-27","rise":"-0.067","time":"11:25"},{"price":"745.5","date":"2026-07-27","rise":"-0.067","time":"11:26"},{"price":"745.0","date":"2026-07-27","rise":"-0.134","time":"11:27"},{"price":"745.0","date":"2026-07-27","rise":"-0.134","time":"11:28"},{"price":"745.0","date":"2026-07-27","rise":"-0.134","time":"11:29"},{"price":"745.0","date":"2026-07-27","rise":"-0.134","time":"11:30"},{"price":"744.5","date":"2026-07-27","rise":"-0.2011","time":"13:30"},{"price":"744.5","date":"2026-07-27","rise":"-0.2011","time":"13:31"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"13:32"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"13:33"},{"price":"744.5","date":"2026-07-27","rise":"-0.2011","time":"13:34"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"13:35"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"13:36"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"13:37"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"13:38"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"13:39"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"13:40"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"13:41"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"13:42"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"13:43"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"13:44"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"13:45"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"13:46"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"13:47"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"13:48"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"13:49"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"13:50"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"13:51"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"13:52"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"13:53"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"13:54"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"13:55"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"13:56"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"13:57"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"13:58"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"13:59"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"14:00"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"14:01"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"14:02"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"14:03"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"14:04"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"14:05"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"14:06"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"14:07"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"14:08"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"14:09"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"14:10"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"14:11"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"14:12"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"14:13"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"14:14"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"14:15"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"14:16"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"14:17"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"14:18"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"14:19"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"14:20"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"14:21"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"14:22"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"14:23"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"14:24"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"14:25"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"14:26"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"14:27"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"14:28"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"14:29"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"14:30"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"14:31"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"14:32"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"14:33"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"14:34"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"14:35"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"14:36"},{"price":"742.0","date":"2026-07-27","rise":"-0.5362","time":"14:37"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"14:38"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"14:39"},{"price":"742.0","date":"2026-07-27","rise":"-0.5362","time":"14:40"},{"price":"742.0","date":"2026-07-27","rise":"-0.5362","time":"14:41"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"14:42"},{"price":"742.0","date":"2026-07-27","rise":"-0.5362","time":"14:43"},{"price":"742.0","date":"2026-07-27","rise":"-0.5362","time":"14:44"},{"price":"742.0","date":"2026-07-27","rise":"-0.5362","time":"14:45"},{"price":"742.0","date":"2026-07-27","rise":"-0.5362","time":"14:46"},{"price":"742.0","date":"2026-07-27","rise":"-0.5362","time":"14:47"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"14:48"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"14:49"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"14:50"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"14:51"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"14:52"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"14:53"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"14:54"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"14:55"},{"price":"740.5","date":"2026-07-27","rise":"-0.7373","time":"14:56"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"14:57"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"14:58"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"14:59"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"15:00"}],"cy":{"o":["746.00","744.38","742.75","741.13","739.50"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"267","cyrate":{"o":["1.69","0.88","0.08","-0.73","-1.54"]},"cx":{"o":["2026-07-22 09:00","2026-07-27 15:00"]},"p":[{"price":"745.0","date":"2026-07-22","rise":"-0.534","time":"09:00"},{"price":"746.0","date":"2026-07-22","rise":"-0.4005","time":"09:05"},{"price":"747.0","date":"2026-07-22","rise":"-0.267","time":"09:10"},{"price":"746.0","date":"2026-07-22","rise":"-0.4005","time":"09:15"},{"price":"743.5","date":"2026-07-22","rise":"-0.7343","time":"09:20"},{"price":"743.5","date":"2026-07-22","rise":"-0.7343","time":"09:25"},{"price":"743.0","date":"2026-07-22","rise":"-0.8011","time":"09:30"},{"price":"742.5","date":"2026-07-22","rise":"-0.8678","time":"09:35"},{"price":"743.0","date":"2026-07-22","rise":"-0.8011","time":"09:40"},{"price":"743.0","date":"2026-07-22","rise":"-0.8011","time":"09:45"},{"price":"743.0","date":"2026-07-22","rise":"-0.8011","time":"09:50"},{"price":"742.5","date":"2026-07-22","rise":"-0.8678","time":"09:55"},{"price":"742.0","date":"2026-07-22","rise":"-0.9346","time":"10:00"},{"price":"742.5","date":"2026-07-22","rise":"-0.8678","time":"10:05"},{"price":"742.0","date":"2026-07-22","rise":"-0.9346","time":"10:10"},{"price":"742.0","date":"2026-07-22","rise":"-0.9346","time":"10:15"},{"price":"743.0","date":"2026-07-22","rise":"-0.8011","time":"10:30"},{"price":"742.5","date":"2026-07-22","rise":"-0.8678","time":"10:35"},{"price":"743.0","date":"2026-07-22","rise":"-0.8011","time":"10:40"},{"price":"742.0","date":"2026-07-22","rise":"-0.9346","time":"10:45"},{"price":"740.0","date":"2026-07-22","rise":"-1.2016","time":"10:50"},{"price":"739.0","date":"2026-07-22","rise":"-1.3351","time":"10:55"},{"price":"740.0","date":"2026-07-22","rise":"-1.2016","time":"11:00"},{"price":"739.0","date":"2026-07-22","rise":"-1.3351","time":"11:05"},{"price":"739.5","date":"2026-07-22","rise":"-1.2684","time":"11:10"},{"price":"738.5","date":"2026-07-22","rise":"-1.4019","time":"11:15"},{"price":"740.0","date":"2026-07-22","rise":"-1.2016","time":"11:20"},{"price":"739.5","date":"2026-07-22","rise":"-1.2684","time":"11:25"},{"price":"739.5","date":"2026-07-22","rise":"-1.2684","time":"11:30"},{"price":"739.0","date":"2026-07-22","rise":"-1.3351","time":"13:30"},{"price":"739.5","date":"2026-07-22","rise":"-1.2684","time":"13:35"},{"price":"738.0","date":"2026-07-22","rise":"-1.4686","time":"13:40"},{"price":"738.5","date":"2026-07-22","rise":"-1.4019","time":"13:45"},{"price":"738.5","date":"2026-07-22","rise":"-1.4019","time":"13:50"},{"price":"738.5","date":"2026-07-22","rise":"-1.4019","time":"13:55"},{"price":"738.0","date":"2026-07-22","rise":"-1.4686","time":"14:00"},{"price":"738.5","date":"2026-07-22","rise":"-1.4019","time":"14:05"},{"price":"737.5","date":"2026-07-22","rise":"-1.5354","time":"14:10"},{"price":"738.0","date":"2026-07-22","rise":"-1.4686","time":"14:15"},{"price":"739.5","date":"2026-07-22","rise":"-1.2684","time":"14:20"},{"price":"740.0","date":"2026-07-22","rise":"-1.2016","time":"14:25"},{"price":"739.5","date":"2026-07-22","rise":"-1.2684","time":"14:30"},{"price":"739.5","date":"2026-07-22","rise":"-1.2684","time":"14:35"},{"price":"741.0","date":"2026-07-22","rise":"-1.0681","time":"14:40"},{"price":"740.0","date":"2026-07-22","rise":"-1.2016","time":"14:45"},{"price":"740.0","date":"2026-07-22","rise":"-1.2016","time":"14:50"},{"price":"739.5","date":"2026-07-22","rise":"-1.2684","time":"14:55"},{"price":"739.5","date":"2026-07-22","rise":"-1.2684","time":"15:00"},{"price":"744.5","date":"2026-07-22","rise":"0.6761","time":"21:00"},{"price":"743.5","date":"2026-07-22","rise":"0.5409","time":"21:05"},{"price":"743.5","date":"2026-07-22","rise":"0.5409","time":"21:10"},{"price":"743.5","date":"2026-07-22","rise":"0.5409","time":"21:15"},{"price":"744.0","date":"2026-07-22","rise":"0.6085","time":"21:20"},{"price":"745.0","date":"2026-07-22","rise":"0.7437","time":"21:25"},{"price":"745.0","date":"2026-07-22","rise":"0.7437","time":"21:30"},{"price":"744.0","date":"2026-07-22","rise":"0.6085","time":"21:35"},{"price":"744.0","date":"2026-07-22","rise":"0.6085","time":"21:40"},{"price":"744.0","date":"2026-07-22","rise":"0.6085","time":"21:45"},{"price":"744.5","date":"2026-07-22","rise":"0.6761","time":"21:50"},{"price":"745.0","date":"2026-07-22","rise":"0.7437","time":"21:55"},{"price":"745.0","date":"2026-07-22","rise":"0.7437","time":"22:00"},{"price":"745.5","date":"2026-07-22","rise":"0.8114","time":"22:05"},{"price":"745.5","date":"2026-07-22","rise":"0.8114","time":"22:10"},{"price":"745.5","date":"2026-07-22","rise":"0.8114","time":"22:15"},{"price":"745.5","date":"2026-07-22","rise":"0.8114","time":"22:20"},{"price":"745.0","date":"2026-07-22","rise":"0.7437","time":"22:25"},{"price":"745.0","date":"2026-07-22","rise":"0.7437","time":"22:30"},{"price":"745.0","date":"2026-07-22","rise":"0.7437","time":"22:35"},{"price":"745.0","date":"2026-07-22","rise":"0.7437","time":"22:40"},{"price":"744.5","date":"2026-07-22","rise":"0.6761","time":"22:45"},{"price":"745.0","date":"2026-07-22","rise":"0.7437","time":"22:50"},{"price":"744.5","date":"2026-07-22","rise":"0.6761","time":"22:55"},{"price":"744.5","date":"2026-07-22","rise":"0.6761","time":"23:00"},{"price":"745.5","date":"2026-07-23","rise":"0.8114","time":"09:00"},{"price":"746.5","date":"2026-07-23","rise":"0.9466","time":"09:05"},{"price":"746.0","date":"2026-07-23","rise":"0.879","time":"09:10"},{"price":"747.5","date":"2026-07-23","rise":"1.0818","time":"09:15"},{"price":"749.5","date":"2026-07-23","rise":"1.3523","time":"09:20"},{"price":"749.0","date":"2026-07-23","rise":"1.2847","time":"09:25"},{"price":"749.5","date":"2026-07-23","rise":"1.3523","time":"09:30"},{"price":"749.5","date":"2026-07-23","rise":"1.3523","time":"09:35"},{"price":"750.5","date":"2026-07-23","rise":"1.4875","time":"09:40"},{"price":"751.0","date":"2026-07-23","rise":"1.5551","time":"09:45"},{"price":"750.5","date":"2026-07-23","rise":"1.4875","time":"09:50"},{"price":"750.0","date":"2026-07-23","rise":"1.4199","time":"09:55"},{"price":"750.0","date":"2026-07-23","rise":"1.4199","time":"10:00"},{"price":"749.5","date":"2026-07-23","rise":"1.3523","time":"10:05"},{"price":"748.0","date":"2026-07-23","rise":"1.1494","time":"10:10"},{"price":"748.0","date":"2026-07-23","rise":"1.1494","time":"10:15"},{"price":"749.0","date":"2026-07-23","rise":"1.2847","time":"10:30"},{"price":"749.5","date":"2026-07-23","rise":"1.3523","time":"10:35"},{"price":"750.0","date":"2026-07-23","rise":"1.4199","time":"10:40"},{"price":"750.0","date":"2026-07-23","rise":"1.4199","time":"10:45"},{"price":"751.5","date":"2026-07-23","rise":"1.6227","time":"10:50"},{"price":"752.0","date":"2026-07-23","rise":"1.6903","time":"10:55"},{"price":"751.0","date":"2026-07-23","rise":"1.5551","time":"11:00"},{"price":"752.0","date":"2026-07-23","rise":"1.6903","time":"11:05"},{"price":"751.5","date":"2026-07-23","rise":"1.6227","time":"11:10"},{"price":"751.0","date":"2026-07-23","rise":"1.5551","time":"11:15"},{"price":"749.5","date":"2026-07-23","rise":"1.3523","time":"11:20"},{"price":"750.5","date":"2026-07-23","rise":"1.4875","time":"11:25"},{"price":"750.5","date":"2026-07-23","rise":"1.4875","time":"11:30"},{"price":"748.5","date":"2026-07-23","rise":"1.217","time":"13:30"},{"price":"747.0","date":"2026-07-23","rise":"1.0142","time":"13:35"},{"price":"746.5","date":"2026-07-23","rise":"0.9466","time":"13:40"},{"price":"747.5","date":"2026-07-23","rise":"1.0818","time":"13:45"},{"price":"746.0","date":"2026-07-23","rise":"0.879","time":"13:50"},{"price":"746.0","date":"2026-07-23","rise":"0.879","time":"13:55"},{"price":"746.5","date":"2026-07-23","rise":"0.9466","time":"14:00"},{"price":"747.0","date":"2026-07-23","rise":"1.0142","time":"14:05"},{"price":"746.5","date":"2026-07-23","rise":"0.9466","time":"14:10"},{"price":"747.0","date":"2026-07-23","rise":"1.0142","time":"14:15"},{"price":"747.0","date":"2026-07-23","rise":"1.0142","time":"14:20"},{"price":"748.0","date":"2026-07-23","rise":"1.1494","time":"14:25"},{"price":"748.0","date":"2026-07-23","rise":"1.1494","time":"14:30"},{"price":"748.5","date":"2026-07-23","rise":"1.217","time":"14:35"},{"price":"748.0","date":"2026-07-23","rise":"1.1494","time":"14:40"},{"price":"749.0","date":"2026-07-23","rise":"1.2847","time":"14:45"},{"price":"748.5","date":"2026-07-23","rise":"1.217","time":"14:50"},{"price":"747.5","date":"2026-07-23","rise":"1.0818","time":"14:55"},{"price":"747.5","date":"2026-07-23","rise":"1.0818","time":"15:00"},{"price":"746.5","date":"2026-07-23","rise":"-0.1338","time":"21:00"},{"price":"746.0","date":"2026-07-23","rise":"-0.2007","time":"21:05"},{"price":"744.0","date":"2026-07-23","rise":"-0.4682","time":"21:10"},{"price":"744.5","date":"2026-07-23","rise":"-0.4013","time":"21:15"},{"price":"743.0","date":"2026-07-23","rise":"-0.602","time":"21:20"},{"price":"743.0","date":"2026-07-23","rise":"-0.602","time":"21:25"},{"price":"744.5","date":"2026-07-23","rise":"-0.4013","time":"21:30"},{"price":"743.0","date":"2026-07-23","rise":"-0.602","time":"21:35"},{"price":"744.0","date":"2026-07-23","rise":"-0.4682","time":"21:40"},{"price":"743.0","date":"2026-07-23","rise":"-0.602","time":"21:45"},{"price":"743.5","date":"2026-07-23","rise":"-0.5351","time":"21:50"},{"price":"742.5","date":"2026-07-23","rise":"-0.6689","time":"21:55"},{"price":"743.0","date":"2026-07-23","rise":"-0.602","time":"22:00"},{"price":"743.0","date":"2026-07-23","rise":"-0.602","time":"22:05"},{"price":"743.0","date":"2026-07-23","rise":"-0.602","time":"22:10"},{"price":"743.0","date":"2026-07-23","rise":"-0.602","time":"22:15"},{"price":"743.5","date":"2026-07-23","rise":"-0.5351","time":"22:20"},{"price":"744.0","date":"2026-07-23","rise":"-0.4682","time":"22:25"},{"price":"743.5","date":"2026-07-23","rise":"-0.5351","time":"22:30"},{"price":"743.5","date":"2026-07-23","rise":"-0.5351","time":"22:35"},{"price":"743.5","date":"2026-07-23","rise":"-0.5351","time":"22:40"},{"price":"743.0","date":"2026-07-23","rise":"-0.602","time":"22:45"},{"price":"743.5","date":"2026-07-23","rise":"-0.5351","time":"22:50"},{"price":"744.0","date":"2026-07-23","rise":"-0.4682","time":"22:55"},{"price":"743.5","date":"2026-07-23","rise":"-0.5351","time":"23:00"},{"price":"744.0","date":"2026-07-24","rise":"-0.4682","time":"09:00"},{"price":"744.0","date":"2026-07-24","rise":"-0.4682","time":"09:05"},{"price":"742.5","date":"2026-07-24","rise":"-0.6689","time":"09:10"},{"price":"741.0","date":"2026-07-24","rise":"-0.8696","time":"09:15"},{"price":"741.0","date":"2026-07-24","rise":"-0.8696","time":"09:20"},{"price":"741.5","date":"2026-07-24","rise":"-0.8027","time":"09:25"},{"price":"742.5","date":"2026-07-24","rise":"-0.6689","time":"09:30"},{"price":"741.5","date":"2026-07-24","rise":"-0.8027","time":"09:35"},{"price":"742.5","date":"2026-07-24","rise":"-0.6689","time":"09:40"},{"price":"741.5","date":"2026-07-24","rise":"-0.8027","time":"09:45"},{"price":"741.0","date":"2026-07-24","rise":"-0.8696","time":"09:50"},{"price":"740.5","date":"2026-07-24","rise":"-0.9365","time":"09:55"},{"price":"742.0","date":"2026-07-24","rise":"-0.7358","time":"10:00"},{"price":"741.5","date":"2026-07-24","rise":"-0.8027","time":"10:05"},{"price":"741.5","date":"2026-07-24","rise":"-0.8027","time":"10:10"},{"price":"741.5","date":"2026-07-24","rise":"-0.8027","time":"10:15"},{"price":"741.5","date":"2026-07-24","rise":"-0.8027","time":"10:30"},{"price":"741.0","date":"2026-07-24","rise":"-0.8696","time":"10:35"},{"price":"741.0","date":"2026-07-24","rise":"-0.8696","time":"10:40"},{"price":"741.0","date":"2026-07-24","rise":"-0.8696","time":"10:45"},{"price":"741.0","date":"2026-07-24","rise":"-0.8696","time":"10:50"},{"price":"741.0","date":"2026-07-24","rise":"-0.8696","time":"10:55"},{"price":"742.5","date":"2026-07-24","rise":"-0.6689","time":"11:00"},{"price":"742.0","date":"2026-07-24","rise":"-0.7358","time":"11:05"},{"price":"742.0","date":"2026-07-24","rise":"-0.7358","time":"11:10"},{"price":"741.5","date":"2026-07-24","rise":"-0.8027","time":"11:15"},{"price":"741.5","date":"2026-07-24","rise":"-0.8027","time":"11:20"},{"price":"741.0","date":"2026-07-24","rise":"-0.8696","time":"11:25"},{"price":"741.0","date":"2026-07-24","rise":"-0.8696","time":"11:30"},{"price":"743.5","date":"2026-07-24","rise":"-0.5351","time":"13:30"},{"price":"744.5","date":"2026-07-24","rise":"-0.4013","time":"13:35"},{"price":"742.5","date":"2026-07-24","rise":"-0.6689","time":"13:40"},{"price":"742.0","date":"2026-07-24","rise":"-0.7358","time":"13:45"},{"price":"742.0","date":"2026-07-24","rise":"-0.7358","time":"13:50"},{"price":"743.0","date":"2026-07-24","rise":"-0.602","time":"13:55"},{"price":"742.0","date":"2026-07-24","rise":"-0.7358","time":"14:00"},{"price":"742.5","date":"2026-07-24","rise":"-0.6689","time":"14:05"},{"price":"742.5","date":"2026-07-24","rise":"-0.6689","time":"14:10"},{"price":"743.0","date":"2026-07-24","rise":"-0.602","time":"14:15"},{"price":"744.5","date":"2026-07-24","rise":"-0.4013","time":"14:20"},{"price":"745.5","date":"2026-07-24","rise":"-0.2676","time":"14:25"},{"price":"746.0","date":"2026-07-24","rise":"-0.2007","time":"14:30"},{"price":"745.0","date":"2026-07-24","rise":"-0.3344","time":"14:35"},{"price":"745.0","date":"2026-07-24","rise":"-0.3344","time":"14:40"},{"price":"743.0","date":"2026-07-24","rise":"-0.602","time":"14:45"},{"price":"744.0","date":"2026-07-24","rise":"-0.4682","time":"14:50"},{"price":"746.0","date":"2026-07-24","rise":"-0.2007","time":"14:55"},{"price":"746.0","date":"2026-07-24","rise":"-0.2007","time":"15:00"},{"price":"743.5","date":"2026-07-24","rise":"-0.3351","time":"21:00"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"21:05"},{"price":"743.5","date":"2026-07-24","rise":"-0.3351","time":"21:10"},{"price":"743.0","date":"2026-07-24","rise":"-0.4021","time":"21:15"},{"price":"743.0","date":"2026-07-24","rise":"-0.4021","time":"21:20"},{"price":"743.5","date":"2026-07-24","rise":"-0.3351","time":"21:25"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:30"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"21:35"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"21:40"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:45"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"21:50"},{"price":"744.5","date":"2026-07-24","rise":"-0.2011","time":"21:55"},{"price":"746.0","date":"2026-07-24","rise":"0.0","time":"22:00"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:05"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:10"},{"price":"745.5","date":"2026-07-24","rise":"-0.067","time":"22:15"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:20"},{"price":"745.5","date":"2026-07-24","rise":"-0.067","time":"22:25"},{"price":"745.0","date":"2026-07-24","rise":"-0.134","time":"22:30"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:35"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:40"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:45"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:50"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"22:55"},{"price":"744.0","date":"2026-07-24","rise":"-0.2681","time":"23:00"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"09:00"},{"price":"740.5","date":"2026-07-27","rise":"-0.7373","time":"09:05"},{"price":"740.5","date":"2026-07-27","rise":"-0.7373","time":"09:10"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"09:15"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"09:20"},{"price":"740.0","date":"2026-07-27","rise":"-0.8043","time":"09:25"},{"price":"740.0","date":"2026-07-27","rise":"-0.8043","time":"09:30"},{"price":"740.5","date":"2026-07-27","rise":"-0.7373","time":"09:35"},{"price":"740.5","date":"2026-07-27","rise":"-0.7373","time":"09:40"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"09:45"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"09:50"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"09:55"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"10:00"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"10:05"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"10:10"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"10:15"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"10:30"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"10:35"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"10:40"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"10:45"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"10:50"},{"price":"744.5","date":"2026-07-27","rise":"-0.2011","time":"10:55"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"11:00"},{"price":"744.0","date":"2026-07-27","rise":"-0.2681","time":"11:05"},{"price":"744.5","date":"2026-07-27","rise":"-0.2011","time":"11:10"},{"price":"744.5","date":"2026-07-27","rise":"-0.2011","time":"11:15"},{"price":"745.5","date":"2026-07-27","rise":"-0.067","time":"11:20"},{"price":"745.0","date":"2026-07-27","rise":"-0.134","time":"11:25"},{"price":"745.0","date":"2026-07-27","rise":"-0.134","time":"11:30"},{"price":"744.5","date":"2026-07-27","rise":"-0.2011","time":"13:30"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"13:35"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"13:40"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"13:45"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"13:50"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"13:55"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"14:00"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"14:05"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"14:10"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"14:15"},{"price":"743.5","date":"2026-07-27","rise":"-0.3351","time":"14:20"},{"price":"743.0","date":"2026-07-27","rise":"-0.4021","time":"14:25"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"14:30"},{"price":"742.5","date":"2026-07-27","rise":"-0.4692","time":"14:35"},{"price":"742.0","date":"2026-07-27","rise":"-0.5362","time":"14:40"},{"price":"741.5","date":"2026-07-27","rise":"-0.6032","time":"14:45"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"14:50"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"14:55"},{"price":"741.0","date":"2026-07-27","rise":"-0.6702","time":"15:00"}],"cy":{"o":["752.00","748.38","744.75","741.13","737.50"]}}},"monthlyTendency":{"name":"1\u6708","data":{"points":"89","cyrate":{"o":["27.16","15.03","2.90","-9.24","-21.37"]},"cx":{"o":["2019-03-29","2026-07-27"]},"p":[{"price":"631.50","date":"2019-03-29","rise":"3.5200","time":"00:00"},{"price":"639.50","date":"2019-04-30","rise":"1.2700","time":"00:00"},{"price":"727.50","date":"2019-05-31","rise":"13.7600","time":"00:00"},{"price":"838.50","date":"2019-06-28","rise":"15.2600","time":"00:00"},{"price":"763.50","date":"2019-07-31","rise":"-8.9400","time":"00:00"},{"price":"608.00","date":"2019-08-30","rise":"-20.3700","time":"00:00"},{"price":"655.50","date":"2019-09-30","rise":"7.8100","time":"00:00"},{"price":"620.00","date":"2019-10-31","rise":"-5.4200","time":"00:00"},{"price":"645.50","date":"2019-11-29","rise":"4.1100","time":"00:00"},{"price":"648.50","date":"2019-12-31","rise":"0.4600","time":"00:00"},{"price":"650.00","date":"2020-01-23","rise":"0.2300","time":"00:00"},{"price":"617.00","date":"2020-02-28","rise":"-5.0800","time":"00:00"},{"price":"574.50","date":"2020-03-31","rise":"-6.8900","time":"00:00"},{"price":"610.00","date":"2020-04-30","rise":"6.1800","time":"00:00"},{"price":"752.50","date":"2020-05-29","rise":"23.3600","time":"00:00"},{"price":"744.50","date":"2020-06-30","rise":"-1.0600","time":"00:00"},{"price":"849.50","date":"2020-07-31","rise":"14.1000","time":"00:00"},{"price":"844.50","date":"2020-08-31","rise":"-0.5900","time":"00:00"},{"price":"808.50","date":"2020-09-30","rise":"-4.2600","time":"00:00"},{"price":"794.50","date":"2020-10-30","rise":"-1.7300","time":"00:00"},{"price":"911.50","date":"2020-11-30","rise":"14.7300","time":"00:00"},{"price":"996.00","date":"2020-12-31","rise":"9.2700","time":"00:00"},{"price":"990.00","date":"2021-01-29","rise":"-0.6000","time":"00:00"},{"price":"1151.00","date":"2021-02-26","rise":"16.2600","time":"00:00"},{"price":"1079.50","date":"2021-03-31","rise":"-6.2100","time":"00:00"},{"price":"1088.00","date":"2021-04-30","rise":"0.7900","time":"00:00"},{"price":"1106.00","date":"2021-05-31","rise":"1.6500","time":"00:00"},{"price":"1165.00","date":"2021-06-30","rise":"5.3300","time":"00:00"},{"price":"1027.00","date":"2021-07-30","rise":"-11.8500","time":"00:00"},{"price":"807.50","date":"2021-08-31","rise":"-21.3700","time":"00:00"},{"price":"722.00","date":"2021-09-30","rise":"-10.5900","time":"00:00"},{"price":"637.50","date":"2021-10-29","rise":"-11.7000","time":"00:00"},{"price":"609.50","date":"2021-11-30","rise":"-4.3900","time":"00:00"},{"price":"679.50","date":"2021-12-31","rise":"11.4800","time":"00:00"},{"price":"829.00","date":"2022-01-28","rise":"22.0000","time":"00:00"},{"price":"705.00","date":"2022-02-28","rise":"-14.9600","time":"00:00"},{"price":"896.50","date":"2022-03-31","rise":"27.1600","time":"00:00"},{"price":"868.50","date":"2022-04-29","rise":"-3.1200","time":"00:00"},{"price":"892.00","date":"2022-05-31","rise":"2.7100","time":"00:00"},{"price":"791.00","date":"2022-06-30","rise":"-11.3200","time":"00:00"},{"price":"782.00","date":"2022-07-29","rise":"-1.1400","time":"00:00"},{"price":"685.00","date":"2022-08-31","rise":"-12.4000","time":"00:00"},{"price":"721.50","date":"2022-09-30","rise":"5.3300","time":"00:00"},{"price":"606.50","date":"2022-10-31","rise":"-15.9400","time":"00:00"},{"price":"769.00","date":"2022-11-30","rise":"26.7900","time":"00:00"},{"price":"863.00","date":"2022-12-30","rise":"12.2200","time":"00:00"},{"price":"866.00","date":"2023-01-31","rise":"0.3500","time":"00:00"},{"price":"888.50","date":"2023-02-28","rise":"2.6000","time":"00:00"},{"price":"907.50","date":"2023-03-31","rise":"2.1400","time":"00:00"},{"price":"714.00","date":"2023-04-28","rise":"-21.3200","time":"00:00"},{"price":"711.00","date":"2023-05-31","rise":"-0.4200","time":"00:00"},{"price":"822.50","date":"2023-06-30","rise":"15.6800","time":"00:00"},{"price":"841.50","date":"2023-07-31","rise":"2.3100","time":"00:00"},{"price":"849.00","date":"2023-08-31","rise":"0.8900","time":"00:00"},{"price":"852.00","date":"2023-09-28","rise":"0.3500","time":"00:00"},{"price":"898.50","date":"2023-10-31","rise":"5.4600","time":"00:00"},{"price":"969.50","date":"2023-11-30","rise":"7.9000","time":"00:00"},{"price":"979.00","date":"2023-12-29","rise":"0.9800","time":"00:00"},{"price":"960.50","date":"2024-01-31","rise":"-1.8900","time":"00:00"},{"price":"892.00","date":"2024-02-29","rise":"-7.1300","time":"00:00"},{"price":"740.00","date":"2024-03-29","rise":"-17.0400","time":"00:00"},{"price":"874.00","date":"2024-04-30","rise":"18.1100","time":"00:00"},{"price":"865.00","date":"2024-05-31","rise":"-1.0300","time":"00:00"},{"price":"825.00","date":"2024-06-28","rise":"-4.6200","time":"00:00"},{"price":"768.00","date":"2024-07-31","rise":"-6.9100","time":"00:00"},{"price":"754.00","date":"2024-08-30","rise":"-1.8200","time":"00:00"},{"price":"821.50","date":"2024-09-30","rise":"8.9500","time":"00:00"},{"price":"781.50","date":"2024-10-31","rise":"-4.8700","time":"00:00"},{"price":"797.50","date":"2024-11-29","rise":"2.0500","time":"00:00"},{"price":"779.00","date":"2024-12-31","rise":"-2.3200","time":"00:00"},{"price":"810.50","date":"2025-01-27","rise":"4.0400","time":"00:00"},{"price":"799.50","date":"2025-02-28","rise":"-1.3600","time":"00:00"},{"price":"773.00","date":"2025-03-31","rise":"-3.3100","time":"00:00"},{"price":"703.50","date":"2025-04-30","rise":"-8.9900","time":"00:00"},{"price":"702.00","date":"2025-05-30","rise":"-0.2100","time":"00:00"},{"price":"715.50","date":"2025-06-30","rise":"1.9200","time":"00:00"},{"price":"779.00","date":"2025-07-31","rise":"8.8700","time":"00:00"},{"price":"787.50","date":"2025-08-29","rise":"1.0900","time":"00:00"},{"price":"780.50","date":"2025-09-30","rise":"-0.8900","time":"00:00"},{"price":"800.00","date":"2025-10-31","rise":"2.5000","time":"00:00"},{"price":"794.00","date":"2025-11-28","rise":"-0.7500","time":"00:00"},{"price":"789.50","date":"2025-12-31","rise":"-0.5700","time":"00:00"},{"price":"791.50","date":"2026-01-30","rise":"0.2500","time":"00:00"},{"price":"750.50","date":"2026-02-27","rise":"-5.1800","time":"00:00"},{"price":"808.00","date":"2026-03-31","rise":"7.6600","time":"00:00"},{"price":"796.00","date":"2026-04-30","rise":"-1.4900","time":"00:00"},{"price":"783.50","date":"2026-05-29","rise":"-1.5700","time":"00:00"},{"price":"747.00","date":"2026-06-30","rise":"-4.6600","time":"00:00"},{"price":"744.00","date":"2026-07-27","rise":"-0.4000","time":"00:00"}],"cy":{"o":["1165.00","1017.38","869.75","722.13","574.50"]}}},"yearlyTendency":{"name":"1\u5e74","data":null}}

746.00

0.00
744.38

-0.22
742.75

-0.44
741.13

-0.65
739.50

-0.87

21:00

752.00

1.69
748.38

0.88
744.75

0.08
741.13

-0.73
737.50

-1.54

2026-07-22 09:00
2026-07-27 15:00

1165.00

27.16
1017.38

15.03
869.75

2.90
722.13

-9.24
574.50

-21.37

2019-03-29
2026-07-27

0

0%
0

0%
0

0%
0

0%
0

0%

今开

745.00

最高

746.00

昨收

746.00

最低

739.50

曲合网查看更多

铁矿石主连(im) 行情中心东方财富网

提供铁矿石主连(im)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与铁矿石主连(im)有关的信息和服务。财经焦... 五矿期货(代客)10723 -7682 本日合计 299658 -94009 多头持仓龙虎榜名次会员简称成交量增减 1 国泰君安(代客)36346 180 2 中信期货(代客)35293 -761 3 银河期货(...

东方财富网行情中心

【图】「铁矿石期货走势」最近铁矿石期货实时行情如

360图片

铁矿石期货实时行情走势图今日铁矿石期货价格行情中心金投网

金投网行情中心为您提供及时的行情数据,包括铁矿石期货价格、铁矿石期货走势k线图、今日铁矿石期货行情等期货行情,为您的投资提供重要依据,...

quote.cngold.org 2009年3月27日

铁矿石实时期货今日价格、行情走势、最新报价

铁矿石实时期货今日价格、最新报价、行情走势来自于我的钢铁网门户网站,为您提供铁矿石实时期货产业资讯信息,包含最新的铁矿石实时期货今日价格、铁矿石实时期货行情走势、铁矿石实时期货最新报价、行业分析等信息,为国内钢铁企业,钢材企业提供最新的铁矿石实时期货汇总资讯。快讯播报铁矿石实时期货快讯 2026-07-1015:46 【...

mysteel.com 7月13日

铁矿石期货实时行情今日价格、行情走势、最新报价

铁矿石期货实时行情今日价格、最新报价、行情走势来自于我的钢铁网门户网站,为您提供铁矿石期货实时行情产业资讯信息,包含最新的铁矿石期货实...

mysteel.com 2月2日

铁矿石2609(I0)期货行情,新闻,报价新浪财经新浪网

新浪财经-期货频道为您提供铁矿石2609(I0)期货行情,期货资料,,期货新闻,报价,机构报告,评论,现货价格,持仓分析等与铁矿石2609(铁矿石2609)期货...

新浪财经 6月19日

铁矿石(IO) 期货行情,价格走势图,新闻新浪财经

新浪财经期货行情中心为您提供欧洲洲际交易所、伦敦金属交易所、美国洲际交易所、上海期货交易所等交易所的期货品种、行情报价,包括铁矿石期货实时行情、实时价格、价格走势图、专家分析、同时提供全天候7X24小时财经资讯及全球金融市场报价等信息服务。

新浪行情中心

没有更多结果了~

意见反馈
页面反馈