铁建重工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三一重工和铁建重工湿式喷浆机华铁股份中铁十五局隧道掘进机中铁重工集团有限公司徐工集团官网铁建重工股票中铁重工铁建重工股吧

铁建重工[688425]科创

-0.06（-1.53%）

2024-06-03 15:00:00已收盘（北京时间）

今开
3.94
最高
3.94
市盈率

昨收
3.93
最低
3.85
总市值
206.41亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.94","3.92","3.90","3.87","3.85"]},"cyrate":{"o":["0.25%","-0.32%","-0.89%","-1.46%","-2.04%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"0.25%","volumn":"762.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-0.76%","volumn":"1.41\u4e07","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"1.66\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"2.07\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-0.76%","volumn":"2.39\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"2.88\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"3.03\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"3.10\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"3.25\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"3.37\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"4.66\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"4.87\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"4.92\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"5.06\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"5.23\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"5.37\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"5.44\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"5.54\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"5.77\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"5.80\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"5.86\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"6.16\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"6.21\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"6.29\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"6.46\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"6.82\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"6.93\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"7.00\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"7.03\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"7.06\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"7.09\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"7.15\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-0.76%","volumn":"7.39\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-0.76%","volumn":"7.45\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-0.76%","volumn":"7.50\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"7.54\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"7.58\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-0.76%","volumn":"7.66\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-0.76%","volumn":"7.84\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"7.88\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-0.76%","volumn":"7.90\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"7.93\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"7.94\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-0.76%","volumn":"7.99\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"8.18\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"8.19\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"8.28\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"8.31\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"8.34\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"8.35\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"8.41\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"8.48\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"8.68\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"8.70\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"8.73\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"8.82\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"8.84\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"8.89\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"8.90\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"8.96\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"8.99\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"9.13\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"9.15\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"9.34\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"9.37\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"9.42\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"9.49\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"9.56\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"9.58\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"9.60\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"10.14\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"10.19\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"10.28\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"10.32\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"10.35\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"10.57\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"10.77\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"10.79\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"10.82\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"10.86\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"10.90\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"10.95\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"10.97\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"11.00\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"11.05\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"11.26\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"11.34\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.89","rise":"-1.02%","volumn":"11.42\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"11.46\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"11.48\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"11.55\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"11.61\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"11.64\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"11.70\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"11.76\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"11.78\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"11.79\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"11.81\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"11.84\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"11.86\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"12.00\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"12.01\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"12.21\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"12.44\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"12.50\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"12.54\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.88","rise":"-1.27%","volumn":"12.58\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"13.27\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"13.31\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"13.36\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"13.48\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"13.52\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"13.56\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"13.65\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"13.79\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"13.85\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"13.91\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"14.45\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"14.51\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"14.60\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"14.70\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"15.34\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"15.35\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"15.40\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"15.46\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"15.50\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"15.63\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"15.68\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"15.78\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"16.23\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"16.30\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"16.34\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"16.37\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"16.41\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"16.65\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"16.71\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"16.89\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"16.91\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"16.93\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"17.25\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"17.28\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"17.32\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"17.38\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"17.40\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"17.44\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"17.47\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"17.73\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"17.77\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"17.81\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"17.85\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"17.92\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"17.95\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"18.02\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"18.06\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"18.11\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"18.19\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"18.22\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"18.36\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"18.40\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"18.42\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"18.52\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"18.54\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"18.59\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"18.72\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"18.75\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"18.80\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"18.85\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"18.89\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"18.94\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"18.97\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"19.00\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"19.05\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"19.13\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"19.18\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"19.35\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"19.57\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"19.67\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"19.73\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"19.75\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"19.78\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"19.85\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"19.96\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"20.00\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"20.03\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"20.07\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"20.12\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"20.15\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"20.19\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"20.25\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"20.33\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"20.42\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"20.61\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"20.67\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"20.71\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"20.74\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"20.80\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"20.93\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"21.04\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"21.09\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"21.13\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"21.19\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"21.31\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"21.35\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"21.40\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"21.56\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"21.66\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"21.72\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"21.81\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"21.89\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"22.14\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"22.33\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"22.43\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.85","rise":"-2.04%","volumn":"22.61\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"22.96\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"23.17\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"23.44\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"23.48\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"23.57\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"23.62\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"23.66\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"23.69\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"23.71\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"23.76\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"23.80\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"23.84\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"23.97\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"24.08\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"24.12\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"24.18\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"24.31\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"24.41\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"24.62\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"24.66\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"24.71\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"25.02\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"25.10\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"25.13\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"25.16\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"25.16\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"-1.78%","volumn":"25.16\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.87","rise":"-1.53%","volumn":"25.30\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["3.97","3.95","3.92","3.90","3.87"]},"cyrate":{"o":["0.51%","-0.13%","-0.76%","-1.39%","-2.03%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.95","rise":"0","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-0.25%","volumn":"5237.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.93","rise":"-0.51%","volumn":"8049.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-0.25%","volumn":"6392.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.95","rise":"0.00%","volumn":"5089.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"0.25%","volumn":"3590.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.95","rise":"0.00%","volumn":"4593.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"0.25%","volumn":"4392.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.95","rise":"0.00%","volumn":"1.28\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.95","rise":"0.00%","volumn":"857.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-0.25%","volumn":"3516.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.95","rise":"0.00%","volumn":"2375.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.93","rise":"-0.51%","volumn":"6584.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-0.25%","volumn":"2742.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-0.25%","volumn":"1636.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-0.25%","volumn":"1932.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-0.25%","volumn":"1839.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-0.25%","volumn":"2300.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.95","rise":"0.00%","volumn":"2218.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.93","rise":"-0.51%","volumn":"7161.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-0.25%","volumn":"1220.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-0.25%","volumn":"1181.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-0.25%","volumn":"2553.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-0.25%","volumn":"1969.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.93","rise":"-0.51%","volumn":"2091.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.95","rise":"0.00%","volumn":"3535.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"0.25%","volumn":"5511.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.95","rise":"0.00%","volumn":"1019.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.95","rise":"0.00%","volumn":"4068.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-0.25%","volumn":"473.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-0.25%","volumn":"1099.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-0.25%","volumn":"1398.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.95","rise":"0.00%","volumn":"3100.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.95","rise":"0.00%","volumn":"1658.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-0.25%","volumn":"5555.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-0.25%","volumn":"2169.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.95","rise":"0.00%","volumn":"1768.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.95","rise":"0.00%","volumn":"2781.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"0.25%","volumn":"2918.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"0.25%","volumn":"852.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.95","rise":"0.00%","volumn":"983.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"0.25%","volumn":"1348.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"0.25%","volumn":"4515.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"0.25%","volumn":"2133.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"0.25%","volumn":"4879.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.97","rise":"0.51%","volumn":"7484.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"0.25%","volumn":"8217.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"0.25%","volumn":"2716.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"0.00%","volumn":"5269.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.25%","volumn":"3406.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.25%","volumn":"6829.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.25%","volumn":"5643.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.25%","volumn":"5590.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.25%","volumn":"1894.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.25%","volumn":"9881.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"0.00%","volumn":"7168.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.25%","volumn":"2301.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.25%","volumn":"803.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.25%","volumn":"1667.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.25%","volumn":"1850.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"0.00%","volumn":"1354.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.25%","volumn":"961.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"0.00%","volumn":"3240.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"0.00%","volumn":"1354.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.51%","volumn":"8281.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.51%","volumn":"2528.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.25%","volumn":"1788.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.25%","volumn":"637.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.51%","volumn":"2201.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.51%","volumn":"4072.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.25%","volumn":"935.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.51%","volumn":"873.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.51%","volumn":"6707.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.51%","volumn":"2705.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.51%","volumn":"1070.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.51%","volumn":"7375.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.25%","volumn":"1264.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.76%","volumn":"6279.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.51%","volumn":"1198.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.51%","volumn":"1992.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.51%","volumn":"1219.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.25%","volumn":"4157.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.76%","volumn":"2677.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.76%","volumn":"2292.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.76%","volumn":"3705.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.76%","volumn":"3857.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.01%","volumn":"8048.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.76%","volumn":"2249.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.01%","volumn":"1376.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.76%","volumn":"3095.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.01%","volumn":"4757.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.76%","volumn":"1174.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.01%","volumn":"1022.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.76%","volumn":"3641.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.76%","volumn":"4757.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.76%","volumn":"2667.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.92","rise":"-0.76%","volumn":"9689.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.93","rise":"-0.51%","volumn":"3375.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.92","rise":"-0.76%","volumn":"2736.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.93","rise":"-0.51%","volumn":"1428.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.91","rise":"-1.01%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.93","rise":"-0.51%","volumn":"5944.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.94","rise":"-0.25%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.93","rise":"-0.51%","volumn":"3058.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.94","rise":"-0.25%","volumn":"1825.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.94","rise":"-0.25%","volumn":"797.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.92","rise":"-0.76%","volumn":"3702.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.92","rise":"-0.76%","volumn":"1077.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.93","rise":"-0.51%","volumn":"681.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.92","rise":"-0.76%","volumn":"2440.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.91","rise":"-1.01%","volumn":"7708.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.91","rise":"-1.01%","volumn":"1149.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.91","rise":"-1.01%","volumn":"949.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.91","rise":"-1.01%","volumn":"909.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.91","rise":"-1.01%","volumn":"444.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.91","rise":"-1.01%","volumn":"710.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.92","rise":"-0.76%","volumn":"1545.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.91","rise":"-1.01%","volumn":"736.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.91","rise":"-1.01%","volumn":"3547.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.91","rise":"-1.01%","volumn":"659.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.91","rise":"-1.01%","volumn":"1.18\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.91","rise":"-1.01%","volumn":"3252.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.91","rise":"-1.01%","volumn":"1175.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.90","rise":"-1.27%","volumn":"2480.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.90","rise":"-1.27%","volumn":"759.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.90","rise":"-1.27%","volumn":"2566.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.91","rise":"-1.01%","volumn":"278.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.90","rise":"-1.27%","volumn":"4169.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.90","rise":"-1.27%","volumn":"1.45\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.90","rise":"-1.27%","volumn":"691.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.90","rise":"-1.27%","volumn":"374.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.89","rise":"-1.52%","volumn":"3232.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.89","rise":"-1.52%","volumn":"1150.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.89","rise":"-1.52%","volumn":"1589.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.89","rise":"-1.52%","volumn":"2081.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.89","rise":"-1.52%","volumn":"2048.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.89","rise":"-1.52%","volumn":"1114.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.90","rise":"-1.27%","volumn":"1334.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.90","rise":"-1.27%","volumn":"7143.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.90","rise":"-1.27%","volumn":"1667.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.89","rise":"-1.52%","volumn":"5761.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.89","rise":"-1.52%","volumn":"4957.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.90","rise":"-1.27%","volumn":"3698.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.89","rise":"-1.52%","volumn":"1992.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.88","rise":"-1.77%","volumn":"7307.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.89","rise":"-1.52%","volumn":"3948.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.89","rise":"-1.52%","volumn":"768.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.91","rise":"-1.01%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.91","rise":"-1.01%","volumn":"8630.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.91","rise":"-1.01%","volumn":"5279.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.91","rise":"-1.01%","volumn":"1715.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.91","rise":"-1.01%","volumn":"2295.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.90","rise":"-1.27%","volumn":"2442.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.91","rise":"-1.01%","volumn":"2074.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.90","rise":"-1.27%","volumn":"622.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.90","rise":"-1.27%","volumn":"905.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.91","rise":"-1.01%","volumn":"7783.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.91","rise":"-1.01%","volumn":"1222.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.90","rise":"-1.27%","volumn":"2575.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.91","rise":"-1.01%","volumn":"2026.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.90","rise":"-1.27%","volumn":"9612.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.89","rise":"-1.52%","volumn":"1697.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.90","rise":"-1.27%","volumn":"716.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.90","rise":"-1.27%","volumn":"1615.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.90","rise":"-1.27%","volumn":"2938.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.90","rise":"-1.27%","volumn":"2118.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.90","rise":"-1.27%","volumn":"825.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.90","rise":"-1.27%","volumn":"412.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.89","rise":"-1.52%","volumn":"3705.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.89","rise":"-1.52%","volumn":"3000.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.88","rise":"-1.77%","volumn":"1.14\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.88","rise":"-1.77%","volumn":"4195.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.89","rise":"-1.52%","volumn":"1843.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.89","rise":"-1.52%","volumn":"2239.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.89","rise":"-1.52%","volumn":"4083.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.90","rise":"-1.27%","volumn":"510.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.89","rise":"-1.52%","volumn":"1376.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.90","rise":"-1.27%","volumn":"4151.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.89","rise":"-1.52%","volumn":"2343.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.89","rise":"-1.52%","volumn":"1933.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.89","rise":"-1.52%","volumn":"651.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.89","rise":"-1.52%","volumn":"1707.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.89","rise":"-1.52%","volumn":"1377.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.88","rise":"-1.77%","volumn":"2733.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.88","rise":"-1.77%","volumn":"1161.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.88","rise":"-1.77%","volumn":"2760.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.88","rise":"-1.77%","volumn":"1975.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.88","rise":"-1.77%","volumn":"2208.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.87","rise":"-2.03%","volumn":"1.04\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.88","rise":"-1.77%","volumn":"3727.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.88","rise":"-1.77%","volumn":"2788.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.88","rise":"-1.77%","volumn":"1597.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.90","rise":"-1.27%","volumn":"6134.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.91","rise":"-1.01%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.90","rise":"-1.27%","volumn":"6646.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.91","rise":"-1.01%","volumn":"5535.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.91","rise":"-1.01%","volumn":"3661.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.92","rise":"-0.76%","volumn":"4720.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.92","rise":"-0.76%","volumn":"1.41\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.92","rise":"-0.76%","volumn":"5022.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.92","rise":"-0.76%","volumn":"5045.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"1.01\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","volumn":"4262.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"2216.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","volumn":"5882.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"4349.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"5973.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.96","rise":"0.25%","volumn":"2.11\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.95","rise":"0.00%","volumn":"5377.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.95","rise":"0.00%","volumn":"1908.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"2939.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"2752.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.95","rise":"0.00%","volumn":"1245.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"2778.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"1058.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"1336.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","volumn":"1713.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"267.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"465.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"829.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","volumn":"1881.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","volumn":"582.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","volumn":"1327.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"546.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","volumn":"1148.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","volumn":"1762.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"5205.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.95","rise":"0.00%","volumn":"1.55\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"3596.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","volumn":"2875.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","volumn":"533.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"1482.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"2015.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"670.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","volumn":"1244.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","volumn":"992.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"1581.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","volumn":"3294.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","volumn":"8563.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","volumn":"5271.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["4.09","4.04","3.98","3.93","3.88"]},"cyrate":{"o":["0.25%","-1.04%","-2.33%","-3.62%","-4.90%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.08","rise":"0","volumn":"29.08\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"22.27\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-1.96%","volumn":"17.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.07","rise":"-0.25%","volumn":"26.09\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.05","rise":"-0.74%","volumn":"19.06\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.08","rise":"0.00%","volumn":"32.79\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"24.03\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.03","rise":"-1.23%","volumn":"16.71\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.03","rise":"-1.23%","volumn":"27.10\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.09","rise":"0.25%","volumn":"29.83\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.06","rise":"-0.49%","volumn":"23.42\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"21.55\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.01","rise":"-1.72%","volumn":"22.76\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"-3.19%","volumn":"22.99\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-3.43%","volumn":"19.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"-2.94%","volumn":"17.77\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-3.92%","volumn":"15.98\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.89","rise":"-4.66%","volumn":"15.74\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.88","rise":"-4.90%","volumn":"15.40\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.93","rise":"-3.68%","volumn":"19.95\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["5.28","4.86","4.44","4.02","3.60"]},"cyrate":{"o":["2.53%","-5.62%","-13.76%","-21.90%","-30.04%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.15","rise":"0","volumn":"37.22\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.75%","volumn":"18.39\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.08","rise":"-1.36%","volumn":"11.67\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.09","rise":"-1.17%","volumn":"15.92\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.10","rise":"-0.97%","volumn":"15.10\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.09","rise":"-1.17%","volumn":"14.84\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.01","rise":"-2.72%","volumn":"33.07\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.04","rise":"-2.14%","volumn":"15.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.06","rise":"-1.75%","volumn":"16.39\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.28","rise":"2.53%","volumn":"48.10\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.15","rise":"0.00%","volumn":"31.98\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.90","rise":"-4.86%","volumn":"52.00\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.78","rise":"-7.19%","volumn":"44.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.62","rise":"-10.30%","volumn":"35.80\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.79","rise":"-7.00%","volumn":"36.99\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.72","rise":"-8.36%","volumn":"21.26\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.66","rise":"-9.52%","volumn":"21.91\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.71","rise":"-8.55%","volumn":"31.18\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.72","rise":"-8.36%","volumn":"38.87\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.66","rise":"-9.52%","volumn":"29.50\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.63","rise":"-10.10%","volumn":"23.53\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.63","rise":"-10.10%","volumn":"20.99\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.60","rise":"-10.69%","volumn":"26.29\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.67","rise":"-9.33%","volumn":"19.50\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.65","rise":"-9.72%","volumn":"16.97\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.59","rise":"-10.88%","volumn":"17.29\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.66","rise":"-9.52%","volumn":"20.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.60","rise":"-10.69%","volumn":"33.59\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.59","rise":"-10.88%","volumn":"12.77\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.57","rise":"-11.27%","volumn":"13.85\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.63","rise":"-10.10%","volumn":"14.53\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.67","rise":"-9.33%","volumn":"57.16\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.67","rise":"-9.33%","volumn":"30.30\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.61","rise":"-10.49%","volumn":"31.46\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.80","rise":"-6.80%","volumn":"50.96\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.80","rise":"-6.80%","volumn":"19.65\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.74","rise":"-7.97%","volumn":"18.75\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.82","rise":"-6.41%","volumn":"26.05\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.88","rise":"-5.25%","volumn":"26.50\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.88","rise":"-5.25%","volumn":"23.78\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.88","rise":"-5.25%","volumn":"24.63\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.87","rise":"-5.44%","volumn":"24.02\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.87","rise":"-5.44%","volumn":"19.83\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.81","rise":"-6.61%","volumn":"15.07\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.76","rise":"-7.50%","volumn":"15.92\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.69","rise":"-8.86%","volumn":"15.41\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.73","rise":"-8.08%","volumn":"8.76\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.63","rise":"-10.03%","volumn":"12.73\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.66","rise":"-9.44%","volumn":"15.44\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.63","rise":"-10.03%","volumn":"9.99\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.54","rise":"-11.78%","volumn":"20.34\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.62","rise":"-10.22%","volumn":"16.16\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.63","rise":"-10.03%","volumn":"28.20\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.51","rise":"-12.36%","volumn":"23.12\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.53","rise":"-11.97%","volumn":"17.02\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.46","rise":"-13.33%","volumn":"11.37\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.33","rise":"-15.86%","volumn":"33.76\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.34","rise":"-15.66%","volumn":"16.43\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.35","rise":"-15.47%","volumn":"26.90\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.45","rise":"-13.53%","volumn":"23.64\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.48","rise":"-12.94%","volumn":"30.04\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.50","rise":"-12.55%","volumn":"26.56\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.50","rise":"-12.55%","volumn":"17.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.57","rise":"-11.19%","volumn":"27.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.47","rise":"-13.14%","volumn":"23.24\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.42","rise":"-14.11%","volumn":"18.70\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.30","rise":"-16.44%","volumn":"26.95\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.37","rise":"-15.08%","volumn":"17.63\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.38","rise":"-14.89%","volumn":"17.97\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.41","rise":"-14.30%","volumn":"16.28\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.40","rise":"-14.50%","volumn":"20.38\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.36","rise":"-15.27%","volumn":"12.38\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.29","rise":"-16.63%","volumn":"22.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.30","rise":"-16.44%","volumn":"16.90\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.29","rise":"-16.63%","volumn":"10.85\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.26","rise":"-17.22%","volumn":"11.77\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.22","rise":"-17.99%","volumn":"11.68\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.28","rise":"-16.83%","volumn":"19.54\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.13","rise":"-19.74%","volumn":"43.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.14","rise":"-19.55%","volumn":"22.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.19","rise":"-18.58%","volumn":"21.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.19","rise":"-18.58%","volumn":"18.09\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.16","rise":"-19.16%","volumn":"16.06\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.04","rise":"-21.49%","volumn":"35.09\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.06","rise":"-21.10%","volumn":"14.74\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.09","rise":"-20.52%","volumn":"13.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.09","rise":"-20.52%","volumn":"23.64\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.08","rise":"-20.72%","volumn":"20.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.11","rise":"-20.13%","volumn":"17.89\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.07","rise":"-20.91%","volumn":"15.44\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.99","rise":"-22.46%","volumn":"28.31\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.01","rise":"-22.08%","volumn":"15.63\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.93","rise":"-23.63%","volumn":"25.11\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.98","rise":"-22.66%","volumn":"16.14\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.11","rise":"-20.13%","volumn":"53.83\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.07","rise":"-20.91%","volumn":"28.54\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.18","rise":"-18.77%","volumn":"32.98\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.17","rise":"-18.97%","volumn":"25.96\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.04","rise":"-21.49%","volumn":"53.93\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.02","rise":"-21.88%","volumn":"15.06\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.99","rise":"-22.46%","volumn":"15.22\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.03","rise":"-21.69%","volumn":"15.36\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.11","rise":"-20.13%","volumn":"20.71\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.11","rise":"-20.13%","volumn":"14.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.14","rise":"-19.55%","volumn":"21.65\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.18","rise":"-18.77%","volumn":"24.86\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-19.94%","volumn":"24.45\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.19","rise":"-18.58%","volumn":"20.92\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.20","rise":"-18.38%","volumn":"15.12\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.22","rise":"-17.99%","volumn":"18.33\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.17","rise":"-18.97%","volumn":"13.79\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.18","rise":"-18.77%","volumn":"11.63\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.23","rise":"-17.80%","volumn":"14.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-17.99%","volumn":"18.83\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.14","rise":"-19.55%","volumn":"17.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.18","rise":"-18.77%","volumn":"15.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.13","rise":"-19.74%","volumn":"13.06\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-18.77%","volumn":"20.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.18","rise":"-18.77%","volumn":"12.17\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.11","rise":"-20.13%","volumn":"12.97\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.12","rise":"-19.94%","volumn":"13.03\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.13","rise":"-19.74%","volumn":"10.65\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.13","rise":"-19.74%","volumn":"11.62\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.05","rise":"-21.30%","volumn":"18.22\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.04","rise":"-21.49%","volumn":"14.25\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.00","rise":"-22.27%","volumn":"22.98\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.96","rise":"-23.05%","volumn":"43.23\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.98","rise":"-22.66%","volumn":"32.00\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.95","rise":"-23.24%","volumn":"18.66\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.94","rise":"-23.44%","volumn":"17.05\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.95","rise":"-23.24%","volumn":"13.58\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.94","rise":"-23.44%","volumn":"13.11\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.89","rise":"-24.41%","volumn":"18.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.88","rise":"-24.60%","volumn":"10.38\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.86","rise":"-24.99%","volumn":"10.14\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.88","rise":"-24.60%","volumn":"11.93\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.90","rise":"-24.21%","volumn":"14.28\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.88","rise":"-24.60%","volumn":"8.84\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.86","rise":"-24.99%","volumn":"8.52\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.86","rise":"-24.99%","volumn":"9.12\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.96","rise":"-23.05%","volumn":"20.39\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.97","rise":"-22.85%","volumn":"9.27\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.98","rise":"-22.66%","volumn":"11.54\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.99","rise":"-22.46%","volumn":"11.90\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.00","rise":"-22.27%","volumn":"11.28\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.96","rise":"-23.05%","volumn":"11.51\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.88","rise":"-24.60%","volumn":"11.73\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.89","rise":"-24.41%","volumn":"8.36\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.89","rise":"-24.41%","volumn":"9.13\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.91","rise":"-24.02%","volumn":"9.90\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.89","rise":"-24.41%","volumn":"14.47\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.87","rise":"-24.80%","volumn":"14.34\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.89","rise":"-24.41%","volumn":"11.61\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.79","rise":"-26.35%","volumn":"14.95\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.75","rise":"-27.13%","volumn":"23.17\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.72","rise":"-27.71%","volumn":"11.37\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.60","rise":"-30.04%","volumn":"14.58\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-29.65%","volumn":"14.73\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.77","rise":"-26.74%","volumn":"28.14\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.01","rise":"-22.08%","volumn":"55.76\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-23.05%","volumn":"30.25\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.99","rise":"-22.46%","volumn":"51.16\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.88","rise":"-24.60%","volumn":"30.70\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.80","rise":"-26.16%","volumn":"28.56\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.71","rise":"-27.91%","volumn":"24.56\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.66","rise":"-28.88%","volumn":"29.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.65","rise":"-29.07%","volumn":"41.88\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.80","rise":"-26.16%","volumn":"41.53\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.96","rise":"-23.05%","volumn":"56.36\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.05","rise":"-21.30%","volumn":"50.83\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.01","rise":"-22.08%","volumn":"31.92\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.98","rise":"-22.66%","volumn":"24.05\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.04","rise":"-21.49%","volumn":"31.34\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.03","rise":"-21.69%","volumn":"20.92\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.00","rise":"-22.27%","volumn":"26.23\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.06","rise":"-21.10%","volumn":"36.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.06","rise":"-21.10%","volumn":"36.28\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.03","rise":"-21.69%","volumn":"49.75\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.10","rise":"-20.33%","volumn":"38.36\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.11","rise":"-20.13%","volumn":"28.21\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.07","rise":"-20.91%","volumn":"25.66\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.05","rise":"-21.30%","volumn":"27.15\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.03","rise":"-21.69%","volumn":"33.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.09","rise":"-20.52%","volumn":"60.84\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.13","rise":"-19.74%","volumn":"34.33\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.16","rise":"-19.16%","volumn":"28.41\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.09","rise":"-20.52%","volumn":"30.19\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.06","rise":"-21.10%","volumn":"24.14\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.02","rise":"-21.88%","volumn":"29.04\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.05","rise":"-21.30%","volumn":"23.15\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.08","rise":"-20.72%","volumn":"33.00\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.02","rise":"-21.88%","volumn":"18.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.02","rise":"-21.88%","volumn":"19.75\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.99","rise":"-22.46%","volumn":"22.92\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.94","rise":"-23.44%","volumn":"25.19\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.91","rise":"-24.02%","volumn":"19.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.89","rise":"-24.41%","volumn":"18.46\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.85","rise":"-25.18%","volumn":"17.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.85","rise":"-25.18%","volumn":"16.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.88","rise":"-24.60%","volumn":"16.05\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.96","rise":"-23.05%","volumn":"18.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.95","rise":"-23.24%","volumn":"16.83\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.93","rise":"-23.63%","volumn":"12.42\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.88","rise":"-24.60%","volumn":"16.44\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.87","rise":"-24.80%","volumn":"15.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.87","rise":"-24.80%","volumn":"19.67\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.01","rise":"-22.08%","volumn":"45.67\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.98","rise":"-22.66%","volumn":"21.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.11","rise":"-20.13%","volumn":"56.04\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.00","rise":"-22.27%","volumn":"50.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.13","rise":"-19.74%","volumn":"53.71\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.10","rise":"-20.33%","volumn":"43.07\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-20.13%","volumn":"38.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.06","rise":"-21.10%","volumn":"33.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.94","rise":"-23.44%","volumn":"45.80\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.89","rise":"-24.41%","volumn":"53.16\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"-24.80%","volumn":"26.31\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-23.44%","volumn":"37.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"-20.91%","volumn":"51.72\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-21.69%","volumn":"39.62\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.08","rise":"-20.72%","volumn":"29.08\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.05","rise":"-21.30%","volumn":"22.27\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.00","rise":"-22.27%","volumn":"17.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.07","rise":"-20.91%","volumn":"26.09\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.05","rise":"-21.30%","volumn":"19.06\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.08","rise":"-20.72%","volumn":"32.79\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-20.72%","volumn":"24.03\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.03","rise":"-21.69%","volumn":"16.71\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.03","rise":"-21.69%","volumn":"27.10\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.09","rise":"-20.52%","volumn":"29.83\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.06","rise":"-21.10%","volumn":"23.42\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.03","rise":"-21.69%","volumn":"21.55\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.01","rise":"-22.08%","volumn":"22.76\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"-23.24%","volumn":"22.99\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-23.44%","volumn":"19.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.96","rise":"-23.05%","volumn":"17.77\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-23.82%","volumn":"15.98\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.89","rise":"-24.41%","volumn":"15.74\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.88","rise":"-24.60%","volumn":"15.40\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.93","rise":"-23.63%","volumn":"19.95\u4e07","time":"05\/31"}]}}}

3.94
0.25%
3.92
-0.32%
3.90
-0.89%
3.87
-1.46%
3.85
-2.04%

09:30
11:30/13:00
15:00

3.97
0.51%
3.95
-0.13%
3.92
-0.76%
3.90
-1.39%
3.87
-2.03%

05/27
05/28
05/29
05/30
05/31

4.09
0.25%
4.04
-1.04%
3.98
-2.33%
3.93
-3.62%
3.88
-4.90%

2024/05/06
2024/05/31

5.28
2.53%
4.86
-5.62%
4.44
-13.76%
4.02
-21.90%
3.60
-30.04%

2023/06/05
2024/05/31

资讯
公告
股圈

- 收评：创业板指涨0.79% 存储芯片、商业航天概念爆发
  4小时前
- 铁建重工融资融券数据-05月31日
  8小时前
查看更多资讯

查看铁建重工更多内容

数据由九方智投提供

中国铁建重工集团股份有限公司

版权所有:中国铁建重工集团股份有限公司 铁建重工客服热线:400-895-6789 如需帮助,请您留下信息,我们将与您联系!Leave information,we will contact you。提交

crchi.com 可能访问异常

铁建重工_最新资讯

资讯聚合

铁建重工3.94 0.01(-0.25%)股票价格行情走势图东方财富网

提供铁建重工(688425)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与铁建重工(688425)有关的信息和服务。上证...

东方财富网行情中心 5月26日

铁建重工

以下城市有相关地点，请选择：

长沙市(18) 兰州市(5) 株洲市(6) 乌鲁木齐市(1) 广州市(2) 南通市(1)

为你推荐

360地图查看更多

【图】国内首台全电脑三臂凿岩台车在铁建重工下线

360图片

(688425)股吧铁建重工怎么样分析讨论社区东方财富网

铁建重工(688425)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 铁建重工吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月21日

铁建重工:5月30日融资买入926.14万元,融资融券余额4.38亿元股票...

证券之星消息,5月30日,铁建重工(688425)融资买入926.14万元,融资偿还560.01万元,融资净买入366.13万元,融资余额4.07亿元。融券方面,当日融券...

证券之星股票频道 5月31日

中国铁建重工集团股份有限公司中国路面机械网

铁建重工产品介绍、新闻资讯、图片、视频、联系电话、企业介绍等信息,找中国铁建重工集团股份有限公司上中国路面机械网. 中国铁建重工集团股份有限公司最新动态 5月...

brand.lmjx.net

中国铁建重工集团股份有限公司最新职位/点评/问答/面试/工资职场...

职Q职场社区为您提供最全面的中国铁建重工集团股份有限公司的最新职位信息、点评、问答、面试反馈、工资水平、职位信息等。中国铁建重工集团股份有限公司成立于200...

zq.zhaopin.com 5月24日

没有更多结果了~

意见反馈
页面反馈