钛白_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐钛白料苯丙乳液钛白粉钛白还原剂钛白是什么钛白粉概念股上扬钛白颜色钛白工艺钛白粉概念走强钛白块料钛白是什么颜色

钛能化学[002145]

-0.06（-1.09%）

2026-03-13 15:00:00 已收盘（北京时间）

今开
5.51
最高
5.63
市盈率

昨收
5.52
最低
5.43
总市值
207.84亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.62","5.58","5.53","5.49","5.44"]},"cyrate":{"o":["1.81%","1.00%","0.18%","-0.63%","-1.45%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"3851.00","time":"09:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"3.95\u4e07","time":"09:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"5.36\u4e07","time":"09:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"6.77\u4e07","time":"09:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"7.74\u4e07","time":"09:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"9.03\u4e07","time":"09:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"11.02\u4e07","time":"09:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"12.09\u4e07","time":"09:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"12.55\u4e07","time":"09:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"13.22\u4e07","time":"09:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"16.15\u4e07","time":"09:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"18.59\u4e07","time":"09:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"19.60\u4e07","time":"09:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"20.81\u4e07","time":"09:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"22.81\u4e07","time":"09:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"23.70\u4e07","time":"09:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"27.20\u4e07","time":"09:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"28.83\u4e07","time":"09:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"29.37\u4e07","time":"09:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"30.39\u4e07","time":"09:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"31.26\u4e07","time":"09:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"31.84\u4e07","time":"09:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"33.15\u4e07","time":"09:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"33.87\u4e07","time":"09:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"34.75\u4e07","time":"09:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"35.15\u4e07","time":"09:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.62","rise":"1.81%","volumn":"37.03\u4e07","time":"09:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"37.94\u4e07","time":"09:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"38.67\u4e07","time":"09:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"39.17\u4e07","time":"09:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"39.36\u4e07","time":"10:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"39.95\u4e07","time":"10:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"41.14\u4e07","time":"10:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"41.59\u4e07","time":"10:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"41.89\u4e07","time":"10:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"42.22\u4e07","time":"10:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"42.65\u4e07","time":"10:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"42.96\u4e07","time":"10:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.60","rise":"1.45%","volumn":"43.47\u4e07","time":"10:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.61","rise":"1.63%","volumn":"44.33\u4e07","time":"10:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"45.34\u4e07","time":"10:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"45.60\u4e07","time":"10:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"46.01\u4e07","time":"10:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"46.60\u4e07","time":"10:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"46.75\u4e07","time":"10:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"48.18\u4e07","time":"10:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"48.52\u4e07","time":"10:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"49.40\u4e07","time":"10:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"50.10\u4e07","time":"10:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"50.30\u4e07","time":"10:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"50.76\u4e07","time":"10:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"50.96\u4e07","time":"10:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"51.70\u4e07","time":"10:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"52.03\u4e07","time":"10:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"52.42\u4e07","time":"10:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"52.67\u4e07","time":"10:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"53.07\u4e07","time":"10:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"53.35\u4e07","time":"10:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"54.10\u4e07","time":"10:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"54.50\u4e07","time":"10:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"54.93\u4e07","time":"10:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"55.27\u4e07","time":"10:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"55.46\u4e07","time":"10:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"55.81\u4e07","time":"10:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"56.12\u4e07","time":"10:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"56.25\u4e07","time":"10:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"56.59\u4e07","time":"10:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"56.71\u4e07","time":"10:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"56.89\u4e07","time":"10:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"57.04\u4e07","time":"10:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"57.28\u4e07","time":"10:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"57.48\u4e07","time":"10:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"57.68\u4e07","time":"10:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"57.78\u4e07","time":"10:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"57.89\u4e07","time":"10:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"58.18\u4e07","time":"10:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"58.73\u4e07","time":"10:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"58.85\u4e07","time":"10:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"59.22\u4e07","time":"10:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"59.61\u4e07","time":"10:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"59.72\u4e07","time":"10:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"59.83\u4e07","time":"10:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"60.11\u4e07","time":"10:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"60.68\u4e07","time":"10:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"61.29\u4e07","time":"10:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"61.53\u4e07","time":"10:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"61.85\u4e07","time":"10:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"62.01\u4e07","time":"10:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"62.17\u4e07","time":"10:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"62.57\u4e07","time":"10:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"62.74\u4e07","time":"11:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"62.98\u4e07","time":"11:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"63.07\u4e07","time":"11:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"63.28\u4e07","time":"11:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"63.34\u4e07","time":"11:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"63.68\u4e07","time":"11:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"63.99\u4e07","time":"11:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"64.07\u4e07","time":"11:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"64.26\u4e07","time":"11:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"64.34\u4e07","time":"11:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"64.53\u4e07","time":"11:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"64.57\u4e07","time":"11:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"64.87\u4e07","time":"11:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"64.99\u4e07","time":"11:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"65.02\u4e07","time":"11:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"65.60\u4e07","time":"11:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"65.80\u4e07","time":"11:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"65.92\u4e07","time":"11:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"66.41\u4e07","time":"11:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"66.54\u4e07","time":"11:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"66.63\u4e07","time":"11:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"66.72\u4e07","time":"11:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"66.85\u4e07","time":"11:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"67.00\u4e07","time":"11:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"67.21\u4e07","time":"11:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"67.39\u4e07","time":"11:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"67.67\u4e07","time":"11:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"67.75\u4e07","time":"11:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"67.79\u4e07","time":"11:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"68.10\u4e07","time":"11:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"68.21\u4e07","time":"11:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"69.35\u4e07","time":"13:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"69.54\u4e07","time":"13:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"69.68\u4e07","time":"13:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"69.75\u4e07","time":"13:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"70.01\u4e07","time":"13:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"70.38\u4e07","time":"13:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"70.48\u4e07","time":"13:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"70.57\u4e07","time":"13:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"70.74\u4e07","time":"13:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"70.92\u4e07","time":"13:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"71.02\u4e07","time":"13:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"71.13\u4e07","time":"13:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"71.25\u4e07","time":"13:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"71.39\u4e07","time":"13:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"72.17\u4e07","time":"13:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"72.27\u4e07","time":"13:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"72.44\u4e07","time":"13:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"72.84\u4e07","time":"13:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"72.91\u4e07","time":"13:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"72.99\u4e07","time":"13:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"74.11\u4e07","time":"13:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"74.48\u4e07","time":"13:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"74.59\u4e07","time":"13:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"74.71\u4e07","time":"13:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"75.08\u4e07","time":"13:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"75.27\u4e07","time":"13:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"75.74\u4e07","time":"13:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"75.86\u4e07","time":"13:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"76.21\u4e07","time":"13:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"76.40\u4e07","time":"13:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"76.51\u4e07","time":"13:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"76.64\u4e07","time":"13:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"77.03\u4e07","time":"13:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"77.54\u4e07","time":"13:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"77.78\u4e07","time":"13:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"77.96\u4e07","time":"13:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"78.33\u4e07","time":"13:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"78.51\u4e07","time":"13:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"78.58\u4e07","time":"13:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"78.62\u4e07","time":"13:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"78.71\u4e07","time":"13:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"78.79\u4e07","time":"13:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"78.84\u4e07","time":"13:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"78.95\u4e07","time":"13:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"79.40\u4e07","time":"13:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"79.96\u4e07","time":"13:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"80.04\u4e07","time":"13:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.51","rise":"-0.18%","volumn":"80.08\u4e07","time":"13:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"80.63\u4e07","time":"13:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"82.30\u4e07","time":"13:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"82.62\u4e07","time":"13:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"82.93\u4e07","time":"13:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"83.03\u4e07","time":"13:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"83.23\u4e07","time":"13:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"84.14\u4e07","time":"13:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"84.38\u4e07","time":"13:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"84.57\u4e07","time":"13:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"84.89\u4e07","time":"13:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"84.98\u4e07","time":"13:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"85.10\u4e07","time":"14:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"85.23\u4e07","time":"14:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"85.31\u4e07","time":"14:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"85.41\u4e07","time":"14:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"85.53\u4e07","time":"14:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"86.11\u4e07","time":"14:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"86.39\u4e07","time":"14:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"87.52\u4e07","time":"14:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"87.76\u4e07","time":"14:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"88.01\u4e07","time":"14:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"88.18\u4e07","time":"14:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"88.28\u4e07","time":"14:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"88.82\u4e07","time":"14:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"88.90\u4e07","time":"14:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"89.03\u4e07","time":"14:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"89.19\u4e07","time":"14:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"89.23\u4e07","time":"14:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"89.72\u4e07","time":"14:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"89.86\u4e07","time":"14:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"90.01\u4e07","time":"14:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"90.15\u4e07","time":"14:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"90.30\u4e07","time":"14:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"90.46\u4e07","time":"14:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"90.78\u4e07","time":"14:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"91.14\u4e07","time":"14:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"91.20\u4e07","time":"14:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.49","rise":"-0.54%","volumn":"92.17\u4e07","time":"14:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"92.59\u4e07","time":"14:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.47","rise":"-0.91%","volumn":"92.79\u4e07","time":"14:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"92.94\u4e07","time":"14:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.47","rise":"-0.91%","volumn":"93.10\u4e07","time":"14:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.48","rise":"-0.72%","volumn":"93.32\u4e07","time":"14:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.47","rise":"-0.91%","volumn":"93.53\u4e07","time":"14:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.46","rise":"-1.09%","volumn":"94.06\u4e07","time":"14:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.46","rise":"-1.09%","volumn":"94.54\u4e07","time":"14:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.46","rise":"-1.09%","volumn":"94.75\u4e07","time":"14:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.45","rise":"-1.27%","volumn":"95.71\u4e07","time":"14:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.45","rise":"-1.27%","volumn":"96.12\u4e07","time":"14:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.44","rise":"-1.45%","volumn":"98.30\u4e07","time":"14:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.44","rise":"-1.45%","volumn":"99.09\u4e07","time":"14:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.45","rise":"-1.27%","volumn":"100.00\u4e07","time":"14:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.44","rise":"-1.45%","volumn":"100.35\u4e07","time":"14:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.44","rise":"-1.45%","volumn":"100.63\u4e07","time":"14:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.46","rise":"-1.09%","volumn":"101.06\u4e07","time":"14:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.45","rise":"-1.27%","volumn":"101.25\u4e07","time":"14:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.45","rise":"-1.27%","volumn":"101.55\u4e07","time":"14:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.44","rise":"-1.45%","volumn":"101.72\u4e07","time":"14:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.44","rise":"-1.45%","volumn":"101.99\u4e07","time":"14:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.44","rise":"-1.45%","volumn":"102.37\u4e07","time":"14:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.44","rise":"-1.45%","volumn":"102.69\u4e07","time":"14:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.44","rise":"-1.45%","volumn":"102.97\u4e07","time":"14:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.44","rise":"-1.45%","volumn":"103.66\u4e07","time":"14:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.44","rise":"-1.45%","volumn":"104.18\u4e07","time":"14:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.45","rise":"-1.27%","volumn":"104.43\u4e07","time":"14:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.45","rise":"-1.27%","volumn":"104.93\u4e07","time":"14:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.45","rise":"-1.27%","volumn":"105.34\u4e07","time":"14:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.46","rise":"-1.09%","volumn":"105.53\u4e07","time":"14:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.46","rise":"-1.09%","volumn":"105.93\u4e07","time":"14:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.46","rise":"-1.09%","volumn":"105.95\u4e07","time":"14:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.46","rise":"-1.09%","volumn":"105.95\u4e07","time":"14:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"5.46","rise":"-1.09%","volumn":"106.55\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/06","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["5.70","5.58","5.45","5.33","5.20"]},"cyrate":{"o":["6.15%","3.82%","1.49%","-0.84%","-3.17%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.37","rise":"0","volumn":"4.77\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.44","rise":"1.30%","volumn":"5.09\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.46","rise":"1.68%","volumn":"7.28\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.53","rise":"2.98%","volumn":"11.09\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.59","rise":"4.10%","volumn":"10.30\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.50","rise":"2.42%","volumn":"4.87\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.49","rise":"2.23%","volumn":"3.11\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.50","rise":"2.42%","volumn":"1.63\u4e07","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.49","rise":"2.23%","volumn":"4.18\u4e07","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.50","rise":"2.42%","volumn":"1.00\u4e07","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.50","rise":"2.42%","volumn":"1.50\u4e07","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.51","rise":"2.61%","volumn":"1.33\u4e07","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.50","rise":"2.42%","volumn":"7480.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.52","rise":"2.79%","volumn":"1.85\u4e07","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.51","rise":"2.61%","volumn":"1.65\u4e07","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.53","rise":"2.98%","volumn":"1.12\u4e07","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.52","rise":"2.79%","volumn":"1.28\u4e07","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.53","rise":"2.98%","volumn":"1.27\u4e07","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.52","rise":"2.79%","volumn":"1.72\u4e07","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.53","rise":"2.98%","volumn":"4536.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.54","rise":"3.17%","volumn":"1.31\u4e07","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.54","rise":"3.17%","volumn":"6649.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.54","rise":"3.17%","volumn":"6507.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.54","rise":"3.17%","volumn":"6882.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.51","rise":"2.61%","volumn":"3.43\u4e07","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.50","rise":"2.42%","volumn":"1.76\u4e07","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.52","rise":"2.79%","volumn":"2.28\u4e07","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.54","rise":"3.17%","volumn":"1.21\u4e07","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.56","rise":"3.54%","volumn":"1.85\u4e07","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.57","rise":"3.72%","volumn":"2.88\u4e07","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.56","rise":"3.54%","volumn":"1.29\u4e07","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.56","rise":"3.54%","volumn":"1.11\u4e07","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.56","rise":"3.54%","volumn":"6843.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.55","rise":"3.35%","volumn":"8312.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.56","rise":"3.54%","volumn":"8276.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.55","rise":"3.35%","volumn":"7541.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.56","rise":"3.54%","volumn":"1.59\u4e07","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.56","rise":"3.54%","volumn":"8380.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.53","rise":"2.98%","volumn":"1.54\u4e07","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.53","rise":"2.98%","volumn":"1.08\u4e07","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.54","rise":"3.17%","volumn":"9852.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.53","rise":"2.98%","volumn":"6154.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.53","rise":"2.98%","volumn":"7660.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.52","rise":"2.79%","volumn":"1.24\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.53","rise":"2.98%","volumn":"1.10\u4e07","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.53","rise":"2.98%","volumn":"1.83\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.53","rise":"2.98%","volumn":"1.98\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.53","rise":"2.98%","volumn":"2.07\u4e07","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.47","rise":"1.86%","volumn":"17.32\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.40","rise":"0.56%","volumn":"9.35\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.44","rise":"1.30%","volumn":"9.64\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.43","rise":"1.12%","volumn":"3.08\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.37","rise":"0.00%","volumn":"5.88\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.35","rise":"-0.37%","volumn":"5.58\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.33","rise":"-0.74%","volumn":"4.92\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.31","rise":"-1.12%","volumn":"4.90\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.29","rise":"-1.49%","volumn":"4.11\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.31","rise":"-1.12%","volumn":"2.47\u4e07","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.32","rise":"-0.93%","volumn":"2.36\u4e07","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.33","rise":"-0.74%","volumn":"1.60\u4e07","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.34","rise":"-0.56%","volumn":"1.15\u4e07","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.32","rise":"-0.93%","volumn":"1.61\u4e07","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.35","rise":"-0.37%","volumn":"1.25\u4e07","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.39","rise":"0.37%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.37","rise":"0.00%","volumn":"1.55\u4e07","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.36","rise":"-0.19%","volumn":"1.12\u4e07","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.36","rise":"-0.19%","volumn":"8116.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.35","rise":"-0.37%","volumn":"7595.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.35","rise":"-0.37%","volumn":"7771.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.37","rise":"0.00%","volumn":"8481.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.36","rise":"-0.19%","volumn":"8190.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.36","rise":"-0.19%","volumn":"4988.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.39","rise":"0.37%","volumn":"1.60\u4e07","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.40","rise":"0.56%","volumn":"1.50\u4e07","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.41","rise":"0.74%","volumn":"2.04\u4e07","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.40","rise":"0.56%","volumn":"7855.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.42","rise":"0.93%","volumn":"1.55\u4e07","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.41","rise":"0.74%","volumn":"1.40\u4e07","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.42","rise":"0.93%","volumn":"7117.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.40","rise":"0.56%","volumn":"1.58\u4e07","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.40","rise":"0.56%","volumn":"5228.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.40","rise":"0.56%","volumn":"1.52\u4e07","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.42","rise":"0.93%","volumn":"1.14\u4e07","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.42","rise":"0.93%","volumn":"9358.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.43","rise":"1.12%","volumn":"7142.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.42","rise":"0.93%","volumn":"1.16\u4e07","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.42","rise":"0.93%","volumn":"8632.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.43","rise":"1.12%","volumn":"6489.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.42","rise":"0.93%","volumn":"4550.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.40","rise":"0.56%","volumn":"9712.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.41","rise":"0.74%","volumn":"8084.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.42","rise":"0.93%","volumn":"1.10\u4e07","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.39","rise":"0.37%","volumn":"1.75\u4e07","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.38","rise":"0.19%","volumn":"2.41\u4e07","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.38","rise":"0.19%","volumn":"1.84\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.39","rise":"0.37%","volumn":"3.33\u4e07","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.30","rise":"-1.30%","volumn":"11.75\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.29","rise":"-1.49%","volumn":"11.48\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.29","rise":"-1.49%","volumn":"6.16\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.33","rise":"-0.74%","volumn":"4.50\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.29","rise":"-1.49%","volumn":"4.72\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.68%","volumn":"4.76\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.25","rise":"-2.23%","volumn":"10.43\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.24","rise":"-2.42%","volumn":"6.00\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.61%","volumn":"5.05\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.98%","volumn":"4.57\u4e07","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.26","rise":"-2.05%","volumn":"3.12\u4e07","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.24","rise":"-2.42%","volumn":"2.42\u4e07","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.61%","volumn":"1.85\u4e07","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.24","rise":"-2.42%","volumn":"1.16\u4e07","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.24","rise":"-2.42%","volumn":"9383.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.25","rise":"-2.23%","volumn":"1.03\u4e07","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.79%","volumn":"1.64\u4e07","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.98%","volumn":"2.08\u4e07","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.24","rise":"-2.42%","volumn":"1.91\u4e07","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.25","rise":"-2.23%","volumn":"6858.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.24","rise":"-2.42%","volumn":"4421.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.25","rise":"-2.23%","volumn":"6648.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.24","rise":"-2.42%","volumn":"6736.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.61%","volumn":"6087.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.24","rise":"-2.42%","volumn":"4.04\u4e07","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.79%","volumn":"9941.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.98%","volumn":"1.59\u4e07","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.79%","volumn":"1.37\u4e07","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.79%","volumn":"1.19\u4e07","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.79%","volumn":"1.72\u4e07","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.98%","volumn":"1.02\u4e07","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.79%","volumn":"1.14\u4e07","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.98%","volumn":"9624.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.79%","volumn":"8716.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.79%","volumn":"1.64\u4e07","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.61%","volumn":"1.63\u4e07","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.24","rise":"-2.42%","volumn":"1.36\u4e07","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.24","rise":"-2.42%","volumn":"6128.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.61%","volumn":"1.03\u4e07","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.61%","volumn":"1.39\u4e07","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.61%","volumn":"8405.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.61%","volumn":"1.44\u4e07","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.98%","volumn":"1.71\u4e07","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.22","rise":"-2.79%","volumn":"1.62\u4e07","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.98%","volumn":"2.28\u4e07","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.61%","volumn":"1.99\u4e07","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.24","rise":"-2.42%","volumn":"2.91\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.61%","volumn":"2.58\u4e07","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.20","rise":"-3.17%","volumn":"8.85\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.26","rise":"-2.05%","volumn":"5.81\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.28","rise":"-1.68%","volumn":"4.71\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.29","rise":"-1.49%","volumn":"6.70\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.27","rise":"-1.86%","volumn":"3.72\u4e07","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.28","rise":"-1.68%","volumn":"3.90\u4e07","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.30","rise":"-1.30%","volumn":"4.14\u4e07","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.29","rise":"-1.49%","volumn":"1.67\u4e07","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.29","rise":"-1.49%","volumn":"2.10\u4e07","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.30","rise":"-1.30%","volumn":"2.46\u4e07","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.38","rise":"0.19%","volumn":"8.28\u4e07","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.38","rise":"0.19%","volumn":"15.18\u4e07","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.41","rise":"0.74%","volumn":"7.62\u4e07","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.40","rise":"0.56%","volumn":"3.21\u4e07","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.53","rise":"2.98%","volumn":"15.28\u4e07","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.53","rise":"2.98%","volumn":"15.18\u4e07","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.70","rise":"6.15%","volumn":"22.08\u4e07","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.61","rise":"4.47%","volumn":"7.90\u4e07","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.60","rise":"4.28%","volumn":"6.66\u4e07","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.57","rise":"3.72%","volumn":"3.87\u4e07","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.57","rise":"3.72%","volumn":"2.31\u4e07","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.58","rise":"3.91%","volumn":"2.98\u4e07","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.56","rise":"3.54%","volumn":"1.66\u4e07","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.56","rise":"3.54%","volumn":"1.81\u4e07","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.60","rise":"4.28%","volumn":"3.83\u4e07","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.61","rise":"4.47%","volumn":"2.97\u4e07","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.58","rise":"3.91%","volumn":"1.80\u4e07","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.59","rise":"4.10%","volumn":"1.87\u4e07","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.57","rise":"3.72%","volumn":"1.66\u4e07","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.56","rise":"3.54%","volumn":"1.10\u4e07","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.58","rise":"3.91%","volumn":"1.81\u4e07","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.59","rise":"4.10%","volumn":"2.42\u4e07","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.58","rise":"3.91%","volumn":"1.09\u4e07","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.58","rise":"3.91%","volumn":"2.08\u4e07","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.60","rise":"4.28%","volumn":"3.78\u4e07","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.60","rise":"4.28%","volumn":"2.99\u4e07","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.59","rise":"4.10%","volumn":"2.12\u4e07","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.61","rise":"4.47%","volumn":"1.93\u4e07","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.59","rise":"4.10%","volumn":"1.55\u4e07","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.59","rise":"4.10%","volumn":"8083.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.60","rise":"4.28%","volumn":"2.74\u4e07","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.63","rise":"4.84%","volumn":"4.52\u4e07","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.62","rise":"4.66%","volumn":"2.75\u4e07","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.63","rise":"4.84%","volumn":"2.74\u4e07","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.61","rise":"4.47%","volumn":"3.59\u4e07","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.62","rise":"4.66%","volumn":"2.83\u4e07","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.63","rise":"4.84%","volumn":"5.29\u4e07","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.64","rise":"5.03%","volumn":"4.95\u4e07","time":"15:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"2.79%","volumn":"22.17\u4e07","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.53","rise":"2.98%","volumn":"7.18\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.55","rise":"3.35%","volumn":"7.00\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.56","rise":"3.54%","volumn":"4.37\u4e07","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.54","rise":"3.17%","volumn":"4.39\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.56","rise":"3.54%","volumn":"4.12\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.53","rise":"2.98%","volumn":"5.29\u4e07","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.57","rise":"3.72%","volumn":"3.17\u4e07","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.60","rise":"4.28%","volumn":"3.31\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.60","rise":"4.28%","volumn":"3.29\u4e07","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.58","rise":"3.91%","volumn":"2.01\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.60","rise":"4.28%","volumn":"1.10\u4e07","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.59","rise":"4.10%","volumn":"2.70\u4e07","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.55","rise":"3.35%","volumn":"1.67\u4e07","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.57","rise":"3.72%","volumn":"1.99\u4e07","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.57","rise":"3.72%","volumn":"1.16\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.56","rise":"3.54%","volumn":"1.49\u4e07","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.56","rise":"3.54%","volumn":"1.34\u4e07","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.55","rise":"3.35%","volumn":"1.62\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.54","rise":"3.17%","volumn":"1.85\u4e07","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"2.79%","volumn":"3.18\u4e07","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.53","rise":"2.98%","volumn":"1.34\u4e07","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"2.79%","volumn":"1.27\u4e07","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.50","rise":"2.42%","volumn":"2.82\u4e07","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"2.79%","volumn":"1.85\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.50","rise":"2.42%","volumn":"1.17\u4e07","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.49","rise":"2.23%","volumn":"1.52\u4e07","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.50","rise":"2.42%","volumn":"1.74\u4e07","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.50","rise":"2.42%","volumn":"1.41\u4e07","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.49","rise":"2.23%","volumn":"1.77\u4e07","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.48","rise":"2.05%","volumn":"1.67\u4e07","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.51","rise":"2.61%","volumn":"1.38\u4e07","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"2.79%","volumn":"1.17\u4e07","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.53","rise":"2.98%","volumn":"1.90\u4e07","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"2.79%","volumn":"1.17\u4e07","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"2.79%","volumn":"5910.00","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.51","rise":"2.61%","volumn":"7141.00","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"2.79%","volumn":"8538.00","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.53","rise":"2.98%","volumn":"1.56\u4e07","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.53","rise":"2.98%","volumn":"1.27\u4e07","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"2.79%","volumn":"3932.00","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"2.79%","volumn":"3877.00","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.54","rise":"3.17%","volumn":"1.42\u4e07","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"2.79%","volumn":"1.21\u4e07","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.53","rise":"2.98%","volumn":"1.34\u4e07","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"2.79%","volumn":"2.25\u4e07","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.53","rise":"2.98%","volumn":"2.59\u4e07","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"2.79%","volumn":"2.01\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/05","2026\/03\/12"]},"cy":{"o":["5.64","5.47","5.30","5.14","4.97"]},"cyrate":{"o":["11.90%","8.58%","5.26%","1.93%","-1.39%"]},"p":[{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"5.04","rise":"0","volumn":"53.03\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","volumn":"66.91\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"5.11","rise":"1.39%","volumn":"49.62\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"5.08","rise":"0.79%","volumn":"45.22\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.17","rise":"2.58%","volumn":"83.94\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"5.10","rise":"1.19%","volumn":"57.97\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.97","rise":"-1.39%","volumn":"69.17\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.26","rise":"4.37%","volumn":"137.34\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.40","rise":"7.14%","volumn":"133.68\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.41","rise":"7.34%","volumn":"109.90\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.54","rise":"9.92%","volumn":"115.35\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.56","rise":"10.32%","volumn":"135.14\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.48","rise":"8.73%","volumn":"168.37\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.41","rise":"7.34%","volumn":"121.63\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.41","rise":"7.34%","volumn":"79.79\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.53","rise":"9.72%","volumn":"104.09\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.39","rise":"6.94%","volumn":"114.81\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.23","rise":"3.77%","volumn":"126.60\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.64","rise":"11.90%","volumn":"221.33\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"9.52%","volumn":"123.18\u4e07","time":"03\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/17","2026\/03\/12"]},"cy":{"o":["6.09","5.56","5.03","4.50","3.97"]},"cyrate":{"o":["33.73%","22.11%","10.50%","-1.12%","-12.74%"]},"p":[{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.55","rise":"0","volumn":"48.60\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.88%","volumn":"43.59\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.49","rise":"-1.32%","volumn":"39.64\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.48","rise":"-1.54%","volumn":"42.75\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.44","rise":"-2.42%","volumn":"42.54\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.48","rise":"-1.54%","volumn":"64.56\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"126.42\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.67","rise":"2.64%","volumn":"129.70\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.62","rise":"1.54%","volumn":"94.25\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.48","rise":"-1.54%","volumn":"79.94\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.36","rise":"-4.17%","volumn":"52.91\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.41","rise":"-3.07%","volumn":"38.90\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.42","rise":"-2.85%","volumn":"35.15\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.41","rise":"-3.07%","volumn":"33.50\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.97","rise":"-12.74%","volumn":"74.57\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.99","rise":"-12.30%","volumn":"64.68\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"4.01","rise":"-11.86%","volumn":"58.98\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.07","rise":"-10.54%","volumn":"46.68\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.06","rise":"-10.76%","volumn":"29.71\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.10","rise":"-9.97%","volumn":"33.60\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.09","rise":"-10.19%","volumn":"24.47\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.16","rise":"-8.65%","volumn":"57.19\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.17","rise":"-8.43%","volumn":"43.18\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"4.10","rise":"-9.97%","volumn":"30.90\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.11","rise":"-9.75%","volumn":"22.86\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.10","rise":"-9.97%","volumn":"23.35\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.14","rise":"-9.09%","volumn":"31.66\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.07","rise":"-10.63%","volumn":"35.68\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.09","rise":"-10.19%","volumn":"22.66\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.05","rise":"-11.07%","volumn":"25.05\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.05","rise":"-11.07%","volumn":"15.41\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.08","rise":"-10.41%","volumn":"25.91\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.18","rise":"-8.21%","volumn":"39.05\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.24","rise":"-6.90%","volumn":"53.38\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.22","rise":"-7.33%","volumn":"30.47\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.25","rise":"-6.68%","volumn":"52.05\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.33","rise":"-4.92%","volumn":"40.87\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.35","rise":"-4.48%","volumn":"41.10\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.35","rise":"-4.48%","volumn":"38.82\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.26","rise":"-6.46%","volumn":"32.68\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.26","rise":"-6.46%","volumn":"22.56\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.33","rise":"-4.92%","volumn":"31.20\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.36","rise":"-4.26%","volumn":"35.73\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.34","rise":"-4.70%","volumn":"30.96\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.26","rise":"-6.46%","volumn":"28.11\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.29","rise":"-5.80%","volumn":"45.48\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"4.39","rise":"-3.60%","volumn":"48.67\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.35","rise":"-4.48%","volumn":"37.43\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.29","rise":"-5.80%","volumn":"26.68\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.30","rise":"-5.58%","volumn":"36.76\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.22","rise":"-7.33%","volumn":"30.68\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.18","rise":"-8.21%","volumn":"23.77\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.24","rise":"-6.90%","volumn":"19.64\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.21","rise":"-7.55%","volumn":"18.28\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.22","rise":"-7.33%","volumn":"20.00\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.24","rise":"-6.90%","volumn":"19.04\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"-7.77%","volumn":"33.68\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.25","rise":"-6.68%","volumn":"34.13\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.19","rise":"-7.99%","volumn":"40.64\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.16","rise":"-8.65%","volumn":"23.15\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.15","rise":"-8.87%","volumn":"17.08\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.16","rise":"-8.65%","volumn":"21.80\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.11","rise":"-9.75%","volumn":"19.19\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.07","rise":"-10.63%","volumn":"18.99\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.07","rise":"-10.63%","volumn":"18.28\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.08","rise":"-10.41%","volumn":"18.88\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.16","rise":"-8.65%","volumn":"26.11\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.17","rise":"-8.43%","volumn":"29.03\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.14","rise":"-9.09%","volumn":"22.94\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.16","rise":"-8.65%","volumn":"23.26\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.15","rise":"-8.87%","volumn":"23.57\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.15","rise":"-8.87%","volumn":"23.31\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.17","rise":"-8.43%","volumn":"25.54\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.17","rise":"-8.43%","volumn":"26.80\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.13","rise":"-9.31%","volumn":"30.30\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.16","rise":"-8.65%","volumn":"33.85\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.19","rise":"-7.99%","volumn":"32.63\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.16","rise":"-8.65%","volumn":"21.63\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.20","rise":"-7.77%","volumn":"29.17\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.28","rise":"-6.02%","volumn":"57.96\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.24","rise":"-6.90%","volumn":"29.84\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.21","rise":"-7.55%","volumn":"50.83\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.19","rise":"-7.99%","volumn":"28.89\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.19","rise":"-7.99%","volumn":"23.34\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.23","rise":"-7.11%","volumn":"37.12\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.28","rise":"-6.02%","volumn":"44.55\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.34","rise":"-4.70%","volumn":"55.49\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.30","rise":"-5.58%","volumn":"46.72\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.39","rise":"-3.60%","volumn":"54.69\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.38","rise":"-3.82%","volumn":"47.19\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.34","rise":"-4.70%","volumn":"45.85\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.31","rise":"-5.36%","volumn":"38.80\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.30","rise":"-5.58%","volumn":"41.64\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.19","rise":"-7.99%","volumn":"59.01\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.20","rise":"-7.77%","volumn":"25.32\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.22","rise":"-7.33%","volumn":"22.12\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.25","rise":"-6.68%","volumn":"19.11\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.25","rise":"-6.68%","volumn":"25.54\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.23","rise":"-7.11%","volumn":"28.78\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.21","rise":"-7.55%","volumn":"24.36\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.31","rise":"-5.36%","volumn":"66.31\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.28","rise":"-6.02%","volumn":"33.41\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.28","rise":"-6.02%","volumn":"36.72\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.23","rise":"-7.11%","volumn":"50.35\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.30","rise":"-5.58%","volumn":"45.74\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.32","rise":"-5.14%","volumn":"53.06\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.36","rise":"-4.26%","volumn":"63.64\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.45","rise":"-2.28%","volumn":"105.75\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.90","rise":"7.60%","volumn":"302.37\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.84","rise":"6.28%","volumn":"262.96\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.79","rise":"5.18%","volumn":"150.21\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.27","rise":"15.72%","volumn":"267.00\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.07","rise":"11.33%","volumn":"361.36\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.07","rise":"11.33%","volumn":"186.41\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.06","rise":"11.11%","volumn":"144.71\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.26","rise":"15.50%","volumn":"199.34\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.06","rise":"11.11%","volumn":"135.71\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.08","rise":"11.55%","volumn":"131.40\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.97","rise":"9.13%","volumn":"132.12\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.14","rise":"12.87%","volumn":"122.49\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.19","rise":"13.97%","volumn":"116.67\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.18","rise":"13.75%","volumn":"144.63\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.10","rise":"11.99%","volumn":"98.53\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.11","rise":"12.21%","volumn":"80.13\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.23","rise":"14.84%","volumn":"144.67\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.18","rise":"13.75%","volumn":"90.41\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.14","rise":"12.87%","volumn":"95.90\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.14","rise":"12.87%","volumn":"59.10\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.94","rise":"8.48%","volumn":"96.65\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.31","rise":"16.60%","volumn":"239.51\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.84","rise":"28.24%","volumn":"389.12\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"26.26%","volumn":"279.87\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.77","rise":"26.70%","volumn":"137.01\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.45","rise":"19.68%","volumn":"155.79\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.29","rise":"16.16%","volumn":"96.17\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.53","rise":"21.43%","volumn":"135.66\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"27.14%","volumn":"174.27\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.09","rise":"33.73%","volumn":"202.80\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.08","rise":"33.51%","volumn":"139.61\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.99","rise":"31.53%","volumn":"137.65\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.76","rise":"26.48%","volumn":"157.51\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.78","rise":"26.92%","volumn":"102.76\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.82","rise":"27.80%","volumn":"97.78\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.60","rise":"22.97%","volumn":"98.78\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.62","rise":"23.41%","volumn":"86.70\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.56","rise":"22.09%","volumn":"74.21\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.39","rise":"18.36%","volumn":"80.07\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.45","rise":"19.68%","volumn":"54.27\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.43","rise":"19.24%","volumn":"52.65\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.81","rise":"27.58%","volumn":"140.55\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.62","rise":"23.41%","volumn":"101.79\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.70","rise":"25.16%","volumn":"66.79\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.59","rise":"22.75%","volumn":"71.85\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.58","rise":"22.53%","volumn":"75.31\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.52","rise":"21.21%","volumn":"80.72\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.35","rise":"17.48%","volumn":"73.74\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.47","rise":"20.11%","volumn":"75.36\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.54","rise":"21.65%","volumn":"69.39\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.62","rise":"23.41%","volumn":"103.60\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.68","rise":"24.73%","volumn":"102.17\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.69","rise":"24.95%","volumn":"66.50\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.61","rise":"23.19%","volumn":"74.24\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.77","rise":"26.70%","volumn":"102.84\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.63","rise":"23.63%","volumn":"67.66\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.66","rise":"24.29%","volumn":"81.73\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.50","rise":"20.77%","volumn":"108.31\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.39","rise":"18.36%","volumn":"89.81\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.26","rise":"15.50%","volumn":"69.47\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.81","rise":"5.62%","volumn":"143.02\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.88","rise":"7.16%","volumn":"58.49\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.92","rise":"8.04%","volumn":"47.20\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.86","rise":"6.72%","volumn":"39.52\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.99","rise":"9.57%","volumn":"66.84\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.10","rise":"11.99%","volumn":"60.65\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.16","rise":"13.31%","volumn":"66.31\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.06","rise":"11.11%","volumn":"53.01\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.01","rise":"10.01%","volumn":"38.71\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.09","rise":"11.77%","volumn":"68.05\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.09","rise":"11.77%","volumn":"37.18\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.00","rise":"9.79%","volumn":"54.22\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.91","rise":"7.82%","volumn":"36.52\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.89","rise":"7.38%","volumn":"27.45\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.82","rise":"5.84%","volumn":"35.72\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.86","rise":"6.72%","volumn":"32.02\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.82","rise":"5.84%","volumn":"32.45\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.69","rise":"2.99%","volumn":"53.50\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.75","rise":"4.30%","volumn":"43.28\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.70","rise":"3.21%","volumn":"31.39\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.87","rise":"6.94%","volumn":"58.11\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.94","rise":"8.48%","volumn":"36.67\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"7.82%","volumn":"32.63\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.93","rise":"8.26%","volumn":"30.04\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.91","rise":"7.82%","volumn":"30.49\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.02","rise":"10.23%","volumn":"54.47\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.95","rise":"8.70%","volumn":"42.67\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"8.04%","volumn":"40.08\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.90","rise":"7.60%","volumn":"34.00\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.92","rise":"8.04%","volumn":"38.94\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.16","rise":"13.31%","volumn":"103.34\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.03","rise":"10.45%","volumn":"68.61\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.04","rise":"10.67%","volumn":"51.06\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.04","rise":"10.67%","volumn":"66.36\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.04","rise":"10.67%","volumn":"85.32\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.98","rise":"9.35%","volumn":"94.62\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.92","rise":"8.04%","volumn":"87.01\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.95","rise":"8.70%","volumn":"54.89\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.88","rise":"7.16%","volumn":"59.07\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"4.94","rise":"8.48%","volumn":"62.65\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.02","rise":"10.23%","volumn":"74.06\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.04","rise":"10.67%","volumn":"97.22\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.18","rise":"13.75%","volumn":"110.86\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"5.33","rise":"17.04%","volumn":"120.88\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.43","rise":"19.24%","volumn":"165.85\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"5.33","rise":"17.04%","volumn":"119.99\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"5.48","rise":"20.33%","volumn":"131.41\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"5.37","rise":"17.92%","volumn":"121.50\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"5.23","rise":"14.84%","volumn":"117.28\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"4.94","rise":"8.48%","volumn":"101.59\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"5.09","rise":"11.77%","volumn":"61.49\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"5.15","rise":"13.09%","volumn":"52.47\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"5.04","rise":"10.67%","volumn":"53.03\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"5.05","rise":"10.89%","volumn":"66.91\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"5.11","rise":"12.21%","volumn":"49.62\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"5.08","rise":"11.55%","volumn":"45.22\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.17","rise":"13.53%","volumn":"83.94\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"5.10","rise":"11.99%","volumn":"57.97\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.97","rise":"9.13%","volumn":"69.17\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.26","rise":"15.50%","volumn":"137.34\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.40","rise":"18.58%","volumn":"133.68\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.41","rise":"18.80%","volumn":"109.90\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.54","rise":"21.65%","volumn":"115.35\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.56","rise":"22.09%","volumn":"135.14\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.48","rise":"20.33%","volumn":"168.37\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.41","rise":"18.80%","volumn":"121.63\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.41","rise":"18.80%","volumn":"79.79\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.53","rise":"21.43%","volumn":"104.09\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.39","rise":"18.36%","volumn":"114.81\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.23","rise":"14.84%","volumn":"126.60\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.64","rise":"23.85%","volumn":"221.33\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.52","rise":"21.21%","volumn":"123.18\u4e07","time":"03\/12"}]}}}

5.62
1.81%
5.58
1.00%
5.53
0.18%
5.49
-0.63%
5.44
-1.45%

09:30
11:30/13:00
15:00

5.70
6.15%
5.58
3.82%
5.45
1.49%
5.33
-0.84%
5.20
-3.17%

03/06
03/09
03/10
03/11
03/12

5.64
11.90%
5.47
8.58%
5.30
5.26%
5.14
1.93%
4.97
-1.39%

2026/02/05
2026/03/12

6.09
33.73%
5.56
22.11%
5.03
10.50%
4.50
-1.12%
3.97
-12.74%

2025/03/17
2026/03/12

资讯
股圈

- 3月12日，钛能化学下跌2.13%，解码当前机构状态
  2天前
- 基础化工行业资金流入榜：和邦生物等20股净流入资金超亿元
  3天前
查看更多资讯

查看钛能化学更多内容

数据由九方智投提供

钛白

简介：钛白粉学名为二氧化钛（ Titanium Dioxide），它是一种染料及颜料，其分子式为TiO2，分子量为79.8658。分...

360百科

钛白粉产业网钛白粉价格、钛白粉行情与钛白粉资讯服务平台生意社钛白...

生意社钛白粉频道 - 钛白粉价格与钛白粉行情服务平台 - 钛白粉产业网 ... 生意社:本周国内钛白粉市场稳中向好(8.18...一、价格走势以国内市场走货量较大的硫酸法金红石型钛白粉为例。根据生意社...

tio2.100ppi.com

钛白_视频

钛白揭秘:它为何是白色之王,却能让万物变色?

钛白粉市场两连涨,释放积极信号#钛 #钛合金 #钛金属 #钛白粉 #行情...

染钛白是不是难?染不好就进来学###一起学画画 #一起学画画 #国学...

娱乐,生活,钛白依然是我的最爱你们还有什么偏方评论告诉我吧水彩.

满手钛白的样子就像是油漆工一样

钛白调匀到笔根,笔尖调紫色到笔肚,调色均匀,从花芯点画开始,

视频聚合

钛白粉价格– 生意社钛白粉频道

钛白粉价格行情跟踪,钛白粉生产商、钛白粉经销商、钛白粉市场和钛白粉下游用户的出厂价、经销价、市场价及需求价。 ... 上海跃江钛白化工制品有限公司大城县奇彩颜料有限公司佛山市景鼎塑料...

tio2.100ppi.com 2024年2月20日

钛白粉网钛白粉行业的知识数据资讯平台

钛白粉网(www.chinatio2.net)是中国具有影响力的钛白粉行业专业新闻资讯平台,专业发布钛白粉原材料、钛白粉生产工艺、钛白粉生产技术、钛白粉供应、钛白粉价格、钛白粉行情、钛白粉应用等海量信息,为您提供及时、准确的钛白粉行业资讯和市场趋势分析。

chinatio2.net

钛白粉价格快讯生意社钛白粉频道

钛白粉价格快讯 -跟踪各个企业、地区、市场和机构的钛白粉价格快讯。 ... 2月20日,钛白粉参考价为16666.67,与2月1日(16583.33)相比,上涨了0.5% [钛白粉]2月19日钛白粉为16666.67 2024-02-19 1...

tio2.100ppi.com 2024年2月20日

锐钛型钛白粉|金红石型钛白粉南京钛白化工有限责任公司

南京钛白公司是国内较大的硫酸法钛白粉生产企业之一,2012年8月通过高新技术企业认定,已通过ISO9001:2000质量管理体系认证。公司产品广泛应用于涂料、造纸、化纤、油墨、塑料管型材、...

nthcl.com

(sz002145)股吧钛能化学怎么样分析讨论社区东方财富网

导电级钛白粉:从隐形冠军到新能源时代的白色黄金在新能源汽车、5G通信、光伏储能等新兴产业蓬勃发展的今天,一种曾被视为传统化工材料的导电级钛白粉 ,正以电子级半导体颜料的新身份...

mguba.eastmoney.com 3月11日

钛白粉产业链– 生意社钛白粉频道

钛白粉上下游商品及钛白粉上下游生产企业 ... 钛白粉学名为二氧化钛(Titanium Dioxide),分子式为TiO2,相对分子质量79.90。CAS登录号:13463-67-7,EINECS登录号:236-675-5。也称钛白。属于惰性...

tio2.100ppi.com 2024年2月18日

没有更多结果了~

意见反馈
页面反馈