金鸿_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金鸿小说金鸿曲轴与斯凯孚金鸿控股 000669 股吧萃华珠宝股吧金鸿追书大师金鸿的意思金鸿多孔钻金鸿简历金鸿系统金鸿追书大师官网首页

ST金鸿(000669) 股票价格行情走势图东方财富网

提供ST金鸿(000669)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST金鸿(000669)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

ST金鸿[000669]

0.22（4.99%）

2026-03-12 15:00:00 已收盘（北京时间）

今开
4.60
最高
4.63
市盈率

昨收
4.41
最低
4.51
总市值
31.50亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.63","4.62","4.62","4.61","4.60"]},"cyrate":{"o":["4.99%","4.82%","4.65%","4.48%","4.31%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.60","rise":"4.31%","volumn":"6.80\u4e07","time":"09:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"14.36\u4e07","time":"09:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"14.57\u4e07","time":"09:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"14.62\u4e07","time":"09:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"14.85\u4e07","time":"09:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"14.88\u4e07","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.01\u4e07","time":"09:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.03\u4e07","time":"09:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.14\u4e07","time":"09:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.15\u4e07","time":"09:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.27\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.27\u4e07","time":"09:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.28\u4e07","time":"09:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.29\u4e07","time":"09:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.30\u4e07","time":"09:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.31\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.31\u4e07","time":"09:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.33\u4e07","time":"09:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.33\u4e07","time":"09:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.34\u4e07","time":"09:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.35\u4e07","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.36\u4e07","time":"09:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.36\u4e07","time":"09:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.38\u4e07","time":"09:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.38\u4e07","time":"09:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.39\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.40\u4e07","time":"09:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.40\u4e07","time":"09:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.42\u4e07","time":"09:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.43\u4e07","time":"09:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.43\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.43\u4e07","time":"10:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.43\u4e07","time":"10:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.43\u4e07","time":"10:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.44\u4e07","time":"10:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.44\u4e07","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.44\u4e07","time":"10:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.44\u4e07","time":"10:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.44\u4e07","time":"10:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.44\u4e07","time":"10:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.45\u4e07","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.45\u4e07","time":"10:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.45\u4e07","time":"10:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.45\u4e07","time":"10:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.45\u4e07","time":"10:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.45\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.46\u4e07","time":"10:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.47\u4e07","time":"10:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.47\u4e07","time":"10:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.47\u4e07","time":"10:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.47\u4e07","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.47\u4e07","time":"10:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.47\u4e07","time":"10:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.47\u4e07","time":"10:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.47\u4e07","time":"10:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.47\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.47\u4e07","time":"10:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.55\u4e07","time":"10:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.55\u4e07","time":"10:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.55\u4e07","time":"10:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.55\u4e07","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.56\u4e07","time":"10:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.56\u4e07","time":"10:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.57\u4e07","time":"10:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.57\u4e07","time":"10:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.57\u4e07","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.57\u4e07","time":"10:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.57\u4e07","time":"10:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.58\u4e07","time":"10:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.58\u4e07","time":"10:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.58\u4e07","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.58\u4e07","time":"10:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.58\u4e07","time":"10:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.58\u4e07","time":"10:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.58\u4e07","time":"10:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.59\u4e07","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.59\u4e07","time":"10:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.59\u4e07","time":"10:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.61\u4e07","time":"10:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.61\u4e07","time":"10:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.63\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.63\u4e07","time":"10:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.63\u4e07","time":"10:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.63\u4e07","time":"10:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.63\u4e07","time":"10:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.63\u4e07","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.63\u4e07","time":"10:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.64\u4e07","time":"10:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.64\u4e07","time":"10:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.65\u4e07","time":"10:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.65\u4e07","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.65\u4e07","time":"11:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.65\u4e07","time":"11:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.65\u4e07","time":"11:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.66\u4e07","time":"11:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.69\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.70\u4e07","time":"11:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.70\u4e07","time":"11:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.70\u4e07","time":"11:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.70\u4e07","time":"11:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.70\u4e07","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.70\u4e07","time":"11:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.70\u4e07","time":"11:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.70\u4e07","time":"11:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.70\u4e07","time":"11:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.70\u4e07","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.70\u4e07","time":"11:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.70\u4e07","time":"11:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.71\u4e07","time":"11:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.71\u4e07","time":"11:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.71\u4e07","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.71\u4e07","time":"11:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.71\u4e07","time":"11:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.71\u4e07","time":"11:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.71\u4e07","time":"11:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.71\u4e07","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.71\u4e07","time":"11:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.71\u4e07","time":"11:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.71\u4e07","time":"11:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.71\u4e07","time":"11:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.71\u4e07","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.78\u4e07","time":"13:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.78\u4e07","time":"13:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.78\u4e07","time":"13:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.78\u4e07","time":"13:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.80\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.80\u4e07","time":"13:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.80\u4e07","time":"13:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.81\u4e07","time":"13:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.81\u4e07","time":"13:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.81\u4e07","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.81\u4e07","time":"13:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.81\u4e07","time":"13:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.81\u4e07","time":"13:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.81\u4e07","time":"13:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.81\u4e07","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.81\u4e07","time":"13:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.81\u4e07","time":"13:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.81\u4e07","time":"13:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.81\u4e07","time":"13:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.81\u4e07","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.81\u4e07","time":"13:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.84\u4e07","time":"13:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.84\u4e07","time":"13:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.84\u4e07","time":"13:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.86\u4e07","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.86\u4e07","time":"13:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.87\u4e07","time":"13:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.87\u4e07","time":"13:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.87\u4e07","time":"13:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.87\u4e07","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.87\u4e07","time":"13:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.87\u4e07","time":"13:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.87\u4e07","time":"13:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.87\u4e07","time":"13:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.88\u4e07","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.88\u4e07","time":"13:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.88\u4e07","time":"13:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.88\u4e07","time":"13:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.88\u4e07","time":"13:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.88\u4e07","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.88\u4e07","time":"13:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.89\u4e07","time":"13:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.89\u4e07","time":"13:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.89\u4e07","time":"13:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.89\u4e07","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.89\u4e07","time":"13:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.89\u4e07","time":"13:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.89\u4e07","time":"13:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.89\u4e07","time":"13:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.89\u4e07","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.89\u4e07","time":"13:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.90\u4e07","time":"13:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.90\u4e07","time":"13:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.90\u4e07","time":"13:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.90\u4e07","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.90\u4e07","time":"13:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.91\u4e07","time":"13:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.91\u4e07","time":"13:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.91\u4e07","time":"13:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.91\u4e07","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.92\u4e07","time":"14:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.92\u4e07","time":"14:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.92\u4e07","time":"14:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.92\u4e07","time":"14:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.92\u4e07","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.93\u4e07","time":"14:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.93\u4e07","time":"14:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.93\u4e07","time":"14:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.93\u4e07","time":"14:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.93\u4e07","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.93\u4e07","time":"14:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.94\u4e07","time":"14:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.94\u4e07","time":"14:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.94\u4e07","time":"14:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.94\u4e07","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.94\u4e07","time":"14:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.94\u4e07","time":"14:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.94\u4e07","time":"14:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.94\u4e07","time":"14:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.94\u4e07","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.94\u4e07","time":"14:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.94\u4e07","time":"14:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.94\u4e07","time":"14:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.94\u4e07","time":"14:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.94\u4e07","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.94\u4e07","time":"14:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.94\u4e07","time":"14:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.94\u4e07","time":"14:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.94\u4e07","time":"14:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.95\u4e07","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.99\u4e07","time":"14:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.99\u4e07","time":"14:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.99\u4e07","time":"14:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"15.99\u4e07","time":"14:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.00\u4e07","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.00\u4e07","time":"14:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.00\u4e07","time":"14:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.00\u4e07","time":"14:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.00\u4e07","time":"14:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.00\u4e07","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.00\u4e07","time":"14:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.00\u4e07","time":"14:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.00\u4e07","time":"14:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.02\u4e07","time":"14:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.02\u4e07","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.02\u4e07","time":"14:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.03\u4e07","time":"14:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.03\u4e07","time":"14:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.03\u4e07","time":"14:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.03\u4e07","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.03\u4e07","time":"14:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.04\u4e07","time":"14:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.04\u4e07","time":"14:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.04\u4e07","time":"14:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.04\u4e07","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.04\u4e07","time":"14:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.05\u4e07","time":"14:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.05\u4e07","time":"14:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.05\u4e07","time":"14:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.63","rise":"4.99%","volumn":"16.06\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/05","03\/06","03\/09","03\/10","03\/11"]},"cy":{"o":["4.41","4.26","4.11","3.95","3.80"]},"cyrate":{"o":["15.75%","11.75%","7.74%","3.74%","-0.26%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.81","rise":"0","volumn":"22.97\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.87","rise":"1.57%","volumn":"3.17\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"2.48\u4e07","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"8.68\u4e07","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"1.93\u4e07","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.82","rise":"0.26%","volumn":"9253.00","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.80","rise":"-0.26%","volumn":"1.59\u4e07","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.86","rise":"1.31%","volumn":"1.43\u4e07","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.87","rise":"1.57%","volumn":"1.62\u4e07","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.83","rise":"0.52%","volumn":"7639.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","volumn":"6098.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.85","rise":"1.05%","volumn":"3530.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.89","rise":"2.10%","volumn":"2.99\u4e07","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.88","rise":"1.84%","volumn":"5964.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.85","rise":"1.05%","volumn":"5428.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.88","rise":"1.84%","volumn":"5693.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.91","rise":"2.62%","volumn":"1.36\u4e07","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.89","rise":"2.10%","volumn":"3026.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.92","rise":"2.89%","volumn":"2758.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.93","rise":"3.15%","volumn":"1.70\u4e07","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.92","rise":"2.89%","volumn":"1882.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.92","rise":"2.89%","volumn":"5363.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.94","rise":"3.41%","volumn":"1778.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.96","rise":"3.94%","volumn":"2.94\u4e07","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.98","rise":"4.46%","volumn":"2.05\u4e07","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.03","rise":"5.77%","volumn":"3.45\u4e07","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.12","rise":"8.14%","volumn":"5.03\u4e07","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.08","rise":"7.09%","volumn":"1.46\u4e07","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.10","rise":"7.61%","volumn":"9824.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.10","rise":"7.61%","volumn":"5253.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.05","rise":"6.30%","volumn":"9085.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.05","rise":"6.30%","volumn":"4482.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.07","rise":"6.82%","volumn":"3491.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.07","rise":"6.82%","volumn":"5308.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.02","rise":"5.51%","volumn":"9747.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.06","rise":"6.56%","volumn":"1.12\u4e07","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.04","rise":"6.04%","volumn":"4058.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.09","rise":"7.35%","volumn":"5786.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.07","rise":"6.82%","volumn":"3196.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.04","rise":"6.04%","volumn":"6262.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.04","rise":"6.04%","volumn":"6359.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.03","rise":"5.77%","volumn":"9035.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.04","rise":"6.04%","volumn":"3764.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.03","rise":"5.77%","volumn":"2681.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.07","rise":"6.82%","volumn":"7064.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.14","rise":"8.66%","volumn":"1.45\u4e07","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.11","rise":"7.87%","volumn":"1.31\u4e07","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.11","rise":"7.87%","volumn":"1.95\u4e07","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.97","rise":"4.20%","volumn":"11.89\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.95","rise":"3.67%","volumn":"4.24\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.99","rise":"4.72%","volumn":"1.78\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.02","rise":"5.51%","volumn":"1.96\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.00","rise":"4.99%","volumn":"9035.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.00","rise":"4.99%","volumn":"8048.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.98","rise":"4.46%","volumn":"1.24\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.99","rise":"4.72%","volumn":"6628.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.00","rise":"4.99%","volumn":"5237.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.01","rise":"5.25%","volumn":"3418.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.00","rise":"4.99%","volumn":"7722.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.97","rise":"4.20%","volumn":"9592.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.98","rise":"4.46%","volumn":"4243.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.96","rise":"3.94%","volumn":"8502.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.98","rise":"4.46%","volumn":"3284.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.97","rise":"4.20%","volumn":"5073.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.96","rise":"3.94%","volumn":"2586.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.95","rise":"3.67%","volumn":"1.19\u4e07","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.95","rise":"3.67%","volumn":"4975.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.93","rise":"3.15%","volumn":"1.20\u4e07","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.95","rise":"3.67%","volumn":"4748.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.95","rise":"3.67%","volumn":"3774.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.94","rise":"3.41%","volumn":"3592.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.96","rise":"3.94%","volumn":"2338.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.96","rise":"3.94%","volumn":"4411.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.94","rise":"3.41%","volumn":"3881.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.93","rise":"3.15%","volumn":"9004.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.91","rise":"2.62%","volumn":"2.13\u4e07","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.93","rise":"3.15%","volumn":"1.11\u4e07","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.94","rise":"3.41%","volumn":"2777.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.93","rise":"3.15%","volumn":"3697.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.93","rise":"3.15%","volumn":"6554.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.95","rise":"3.67%","volumn":"4573.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.95","rise":"3.67%","volumn":"1138.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.94","rise":"3.41%","volumn":"2418.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.95","rise":"3.67%","volumn":"2074.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.94","rise":"3.41%","volumn":"2883.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.94","rise":"3.41%","volumn":"2215.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.93","rise":"3.15%","volumn":"1427.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.94","rise":"3.41%","volumn":"1749.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.92","rise":"2.89%","volumn":"8933.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.91","rise":"2.62%","volumn":"1.90\u4e07","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.91","rise":"2.62%","volumn":"8227.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.92","rise":"2.89%","volumn":"1.23\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.90","rise":"2.36%","volumn":"6987.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.91","rise":"2.62%","volumn":"6734.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.91","rise":"2.62%","volumn":"1.00\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.90","rise":"2.36%","volumn":"3.12\u4e07","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.10","rise":"7.61%","volumn":"17.63\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.08","rise":"7.09%","volumn":"8.21\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.06","rise":"6.56%","volumn":"4.36\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.04","rise":"6.04%","volumn":"2.37\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.99","rise":"4.72%","volumn":"2.33\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.02","rise":"5.51%","volumn":"1.81\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.03","rise":"5.77%","volumn":"1.67\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.00","rise":"4.99%","volumn":"7386.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.01","rise":"5.25%","volumn":"5887.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.01","rise":"5.25%","volumn":"5729.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.01","rise":"5.25%","volumn":"4934.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.02","rise":"5.51%","volumn":"1843.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.03","rise":"5.77%","volumn":"3938.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.01","rise":"5.25%","volumn":"5744.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.03","rise":"5.77%","volumn":"912.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.03","rise":"5.77%","volumn":"3600.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.05","rise":"6.30%","volumn":"2922.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.06","rise":"6.56%","volumn":"6188.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.06","rise":"6.56%","volumn":"5634.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.04","rise":"6.04%","volumn":"7469.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.01","rise":"5.25%","volumn":"3028.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.02","rise":"5.51%","volumn":"4026.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.01","rise":"5.25%","volumn":"4729.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.02","rise":"5.51%","volumn":"839.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.99","rise":"4.72%","volumn":"5291.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.02","rise":"5.51%","volumn":"2394.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.01","rise":"5.25%","volumn":"1349.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.00","rise":"4.99%","volumn":"2536.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.98","rise":"4.46%","volumn":"6019.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.95","rise":"3.67%","volumn":"1.02\u4e07","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.97","rise":"4.20%","volumn":"3208.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.98","rise":"4.46%","volumn":"4740.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.97","rise":"4.20%","volumn":"3604.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.98","rise":"4.46%","volumn":"1456.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.01","rise":"5.25%","volumn":"2501.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.00","rise":"4.99%","volumn":"2254.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.01","rise":"5.25%","volumn":"1389.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.98","rise":"4.46%","volumn":"4330.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.01","rise":"5.25%","volumn":"4296.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.01","rise":"5.25%","volumn":"1310.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.98","rise":"4.46%","volumn":"2608.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.99","rise":"4.72%","volumn":"2324.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.00","rise":"4.99%","volumn":"2662.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.98","rise":"4.46%","volumn":"1452.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.98","rise":"4.46%","volumn":"4859.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.99","rise":"4.72%","volumn":"2369.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.99","rise":"4.72%","volumn":"4644.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.00","rise":"4.99%","volumn":"8565.00","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.02","rise":"5.51%","volumn":"12.20\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.04","rise":"6.04%","volumn":"3.43\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.05","rise":"6.30%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.01","rise":"5.25%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.03","rise":"5.77%","volumn":"8171.00","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.05","rise":"6.30%","volumn":"1.28\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.02","rise":"5.51%","volumn":"3978.00","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.00","rise":"4.99%","volumn":"8623.00","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.02","rise":"5.51%","volumn":"6092.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.01","rise":"5.25%","volumn":"1785.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.00","rise":"4.99%","volumn":"1.08\u4e07","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.99","rise":"4.72%","volumn":"4556.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.99","rise":"4.72%","volumn":"9269.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.99","rise":"4.72%","volumn":"1294.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.01","rise":"5.25%","volumn":"3070.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.02","rise":"5.51%","volumn":"1.46\u4e07","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.01","rise":"5.25%","volumn":"814.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.02","rise":"5.51%","volumn":"1133.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.01","rise":"5.25%","volumn":"551.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.04","rise":"6.04%","volumn":"7307.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.08","rise":"7.09%","volumn":"1.82\u4e07","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.06","rise":"6.56%","volumn":"3555.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.06","rise":"6.56%","volumn":"1571.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.12","rise":"8.14%","volumn":"9514.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.13","rise":"8.40%","volumn":"2.64\u4e07","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.12","rise":"8.14%","volumn":"5729.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.13","rise":"8.40%","volumn":"9292.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.15","rise":"8.92%","volumn":"3120.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.14","rise":"8.66%","volumn":"3339.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.15","rise":"8.92%","volumn":"5000.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"10.24%","volumn":"7.23\u4e07","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"10.24%","volumn":"1149.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.19","rise":"9.97%","volumn":"1.97\u4e07","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"10.24%","volumn":"4071.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"10.24%","volumn":"1278.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"10.24%","volumn":"240.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"10.24%","volumn":"154.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"10.24%","volumn":"669.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"10.24%","volumn":"937.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"10.24%","volumn":"89.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"10.24%","volumn":"179.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"10.24%","volumn":"137.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"10.24%","volumn":"179.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"10.24%","volumn":"3046.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"10.24%","volumn":"3.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"10.24%","volumn":"1934.00","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"10.24%","volumn":"458.00","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"10.24%","volumn":"555.00","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"8.24\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"518.00","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"646.00","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"434.00","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"74.00","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"539.00","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"216.00","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"138.00","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"1153.00","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"191.00","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"4.00","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"91.00","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"43.00","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"272.00","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"256.00","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"25.00","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"64.00","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"12.77\u4e07","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"3331.00","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"1.80\u4e07","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"2.54\u4e07","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"278.00","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"260.00","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"310.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"1503.00","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"96.00","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"161.00","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"926.00","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"1174.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"77.00","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"381.00","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"267.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"149.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"205.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"903.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"160.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"3.00","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"237.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"31.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"3.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"222.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"99.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"105.00","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"3.00","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"75.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"345.00","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"44.00","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"15.75%","volumn":"2924.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/04","2026\/03\/11"]},"cy":{"o":["4.56","4.18","3.79","3.41","3.03"]},"cyrate":{"o":["48.53%","36.07%","23.62%","11.16%","-1.30%"]},"p":[{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.07","rise":"0","volumn":"10.86\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"3.03","rise":"-1.30%","volumn":"6.56\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"3.08","rise":"0.33%","volumn":"6.97\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"3.08","rise":"0.33%","volumn":"9.05\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"3.23","rise":"5.21%","volumn":"9.29\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"3.39","rise":"10.42%","volumn":"1.15\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.56","rise":"15.96%","volumn":"1.34\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.74","rise":"21.82%","volumn":"73.61\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"3.93","rise":"28.01%","volumn":"6.02\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.13","rise":"34.53%","volumn":"2.14\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.34","rise":"41.37%","volumn":"2.51\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.56","rise":"48.53%","volumn":"51.68\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.41","rise":"43.65%","volumn":"72.47\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.19","rise":"36.48%","volumn":"102.96\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.98","rise":"29.64%","volumn":"45.11\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.11","rise":"33.88%","volumn":"86.06\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.90","rise":"27.04%","volumn":"51.26\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.00","rise":"30.29%","volumn":"54.50\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"36.81%","volumn":"47.73\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"43.65%","volumn":"27.24\u4e07","time":"03\/11"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/14","2026\/03\/11"]},"cy":{"o":["4.56","3.83","3.11","2.38","1.66"]},"cyrate":{"o":["136.27%","98.70%","61.14%","23.58%","-13.99%"]},"p":[{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"1.93","rise":"0","volumn":"8.63\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"1.95","rise":"1.04%","volumn":"6.94\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"-2.07%","volumn":"12.22\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"1.91","rise":"-1.04%","volumn":"5.11\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"1.92","rise":"-0.52%","volumn":"5.46\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"1.95","rise":"1.04%","volumn":"13.18\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"1.90","rise":"-1.55%","volumn":"10.01\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"1.90","rise":"-1.55%","volumn":"3.85\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"1.91","rise":"-1.04%","volumn":"5.50\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"1.90","rise":"-1.55%","volumn":"3.90\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"1.83","rise":"-5.18%","volumn":"13.02\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"1.83","rise":"-5.18%","volumn":"8.71\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"1.85","rise":"-4.15%","volumn":"5.34\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"1.85","rise":"-4.15%","volumn":"2.49\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"1.86","rise":"-3.63%","volumn":"3.78\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"1.77","rise":"-8.29%","volumn":"4.26\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"1.68","rise":"-12.95%","volumn":"9.50\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"1.66","rise":"-13.99%","volumn":"8.87\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"1.71","rise":"-11.40%","volumn":"6.31\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"1.69","rise":"-12.44%","volumn":"5.52\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"1.77","rise":"-8.29%","volumn":"5.73\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.86","rise":"-3.63%","volumn":"11.24\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.91","rise":"-1.04%","volumn":"13.88\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.87","rise":"-3.11%","volumn":"7.19\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","volumn":"6.13\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.90","rise":"-1.55%","volumn":"6.50\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.88","rise":"-2.59%","volumn":"6.77\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.92","rise":"-0.52%","volumn":"5.33\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.02","rise":"4.66%","volumn":"11.91\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.95","rise":"1.04%","volumn":"13.02\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"1.91","rise":"-1.04%","volumn":"10.33\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.01","rise":"4.15%","volumn":"13.67\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.00","rise":"3.63%","volumn":"10.28\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.95","rise":"1.04%","volumn":"7.93\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.00","rise":"3.63%","volumn":"8.67\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.99","rise":"3.11%","volumn":"9.10\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"2.01","rise":"4.15%","volumn":"7.01\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"2.09","rise":"8.29%","volumn":"14.40\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"2.04","rise":"5.70%","volumn":"11.46\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"2.02","rise":"4.66%","volumn":"6.84\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"2.01","rise":"4.15%","volumn":"7.75\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"2.01","rise":"4.15%","volumn":"6.33\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"2.04","rise":"5.70%","volumn":"5.98\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"2.04","rise":"5.70%","volumn":"6.26\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"2.01","rise":"4.15%","volumn":"6.77\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"2.11","rise":"9.33%","volumn":"15.50\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"2.22","rise":"15.03%","volumn":"13.22\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"2.33","rise":"20.73%","volumn":"11.70\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"2.45","rise":"26.94%","volumn":"23.54\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"2.39","rise":"23.83%","volumn":"56.58\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"2.27","rise":"17.62%","volumn":"31.72\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.26","rise":"17.10%","volumn":"21.09\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.37","rise":"22.80%","volumn":"17.75\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"2.49","rise":"29.02%","volumn":"26.40\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"2.52","rise":"30.57%","volumn":"39.86\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"2.65","rise":"37.31%","volumn":"20.06\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"2.73","rise":"41.45%","volumn":"34.65\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"2.60","rise":"34.72%","volumn":"29.73\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"2.73","rise":"41.45%","volumn":"17.74\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"2.80","rise":"45.08%","volumn":"39.58\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"2.66","rise":"37.82%","volumn":"30.67\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"2.79","rise":"44.56%","volumn":"21.92\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"45.60%","volumn":"26.33\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"2.88","rise":"49.22%","volumn":"17.79\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"2.75","rise":"42.49%","volumn":"20.82\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.62","rise":"35.75%","volumn":"18.04\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.75","rise":"42.49%","volumn":"16.20\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.74","rise":"41.97%","volumn":"19.10\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.72","rise":"40.93%","volumn":"21.44\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"2.64","rise":"36.79%","volumn":"19.33\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"2.69","rise":"39.38%","volumn":"13.49\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"2.68","rise":"38.86%","volumn":"11.51\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"2.60","rise":"34.72%","volumn":"15.16\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"2.60","rise":"34.72%","volumn":"15.31\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"2.60","rise":"34.72%","volumn":"8.44\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"2.53","rise":"31.09%","volumn":"13.12\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.66","rise":"37.82%","volumn":"15.97\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.76","rise":"43.01%","volumn":"19.59\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.78","rise":"44.04%","volumn":"15.48\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"2.71","rise":"40.41%","volumn":"13.18\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"2.72","rise":"40.93%","volumn":"9.65\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"2.68","rise":"38.86%","volumn":"6.01\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"2.62","rise":"35.75%","volumn":"9.91\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.67","rise":"38.34%","volumn":"6.57\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"2.64","rise":"36.79%","volumn":"7.38\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"2.65","rise":"37.31%","volumn":"5.49\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"2.74","rise":"41.97%","volumn":"11.48\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"2.80","rise":"45.08%","volumn":"23.84\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"2.94","rise":"52.33%","volumn":"27.94\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.04","rise":"57.51%","volumn":"36.08\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.05","rise":"58.03%","volumn":"21.93\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.20","rise":"65.80%","volumn":"16.50\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.17","rise":"64.25%","volumn":"33.79\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.33","rise":"72.54%","volumn":"23.23\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.38","rise":"75.13%","volumn":"40.42\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.24","rise":"67.88%","volumn":"29.96\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.24","rise":"67.88%","volumn":"23.25\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.31","rise":"71.50%","volumn":"14.74\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.26","rise":"68.91%","volumn":"13.17\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.30","rise":"70.98%","volumn":"10.73\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.47","rise":"79.79%","volumn":"28.68\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.46","rise":"79.27%","volumn":"21.28\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.59","rise":"86.01%","volumn":"21.61\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.58","rise":"85.49%","volumn":"16.50\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.48","rise":"80.31%","volumn":"17.51\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.45","rise":"78.76%","volumn":"10.75\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.35","rise":"73.58%","volumn":"18.06\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.18","rise":"64.77%","volumn":"22.81\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.24","rise":"67.88%","volumn":"14.12\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.40","rise":"76.17%","volumn":"20.24\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.32","rise":"72.02%","volumn":"16.63\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.27","rise":"69.43%","volumn":"12.83\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.26","rise":"68.91%","volumn":"7.61\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.22","rise":"66.84%","volumn":"13.31\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.19","rise":"65.28%","volumn":"11.01\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.18","rise":"64.77%","volumn":"8.52\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"3.23","rise":"67.36%","volumn":"10.68\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"3.29","rise":"70.47%","volumn":"14.46\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"3.19","rise":"65.28%","volumn":"9.97\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.18","rise":"64.77%","volumn":"6.57\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.21","rise":"66.32%","volumn":"5.30\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"3.18","rise":"64.77%","volumn":"6.91\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"3.15","rise":"63.21%","volumn":"5.83\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.09","rise":"60.10%","volumn":"13.24\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.23","rise":"67.36%","volumn":"13.22\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.27","rise":"69.43%","volumn":"11.63\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.40","rise":"76.17%","volumn":"16.15\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"77.20%","volumn":"16.32\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.38","rise":"75.13%","volumn":"8.86\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.33","rise":"72.54%","volumn":"10.06\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.36","rise":"74.09%","volumn":"6.66\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.27","rise":"69.43%","volumn":"6.79\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"66.32%","volumn":"8.35\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.22","rise":"66.84%","volumn":"5.77\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.16","rise":"63.73%","volumn":"11.18\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.15","rise":"63.21%","volumn":"5.80\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.12","rise":"61.66%","volumn":"9.21\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"61.66%","volumn":"5.68\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.00","rise":"55.44%","volumn":"16.70\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.00","rise":"55.44%","volumn":"10.49\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.01","rise":"55.96%","volumn":"8.71\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.03","rise":"56.99%","volumn":"7.61\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"3.08","rise":"59.59%","volumn":"5.97\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"3.15","rise":"63.21%","volumn":"8.56\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"3.12","rise":"61.66%","volumn":"9.14\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"3.18","rise":"64.77%","volumn":"7.06\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"3.18","rise":"64.77%","volumn":"5.88\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"3.23","rise":"67.36%","volumn":"6.38\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"3.19","rise":"65.28%","volumn":"8.02\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"3.15","rise":"63.21%","volumn":"6.47\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"3.23","rise":"67.36%","volumn":"6.82\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"3.10","rise":"60.62%","volumn":"9.76\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"3.14","rise":"62.69%","volumn":"4.39\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"3.09","rise":"60.10%","volumn":"6.00\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"3.17","rise":"64.25%","volumn":"5.21\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.18","rise":"64.77%","volumn":"7.10\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.22","rise":"66.84%","volumn":"13.84\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.36","rise":"74.09%","volumn":"21.67\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.42","rise":"77.20%","volumn":"15.20\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.27","rise":"69.43%","volumn":"17.80\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.20","rise":"65.80%","volumn":"11.96\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.19","rise":"65.28%","volumn":"7.96\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.16","rise":"63.73%","volumn":"9.30\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.12","rise":"61.66%","volumn":"9.72\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.12","rise":"61.66%","volumn":"14.37\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.12","rise":"61.66%","volumn":"11.31\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.06","rise":"58.55%","volumn":"12.16\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"3.06","rise":"58.55%","volumn":"9.60\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.03","rise":"56.99%","volumn":"8.98\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.95","rise":"52.85%","volumn":"9.85\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.02","rise":"56.48%","volumn":"8.32\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.00","rise":"55.44%","volumn":"7.61\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.93","rise":"51.81%","volumn":"6.01\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"3.08","rise":"59.59%","volumn":"10.42\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.23","rise":"67.36%","volumn":"11.12\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.26","rise":"68.91%","volumn":"25.35\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.25","rise":"68.39%","volumn":"14.09\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.09","rise":"60.10%","volumn":"14.15\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.07","rise":"59.07%","volumn":"11.89\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.09","rise":"60.10%","volumn":"6.66\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.05","rise":"58.03%","volumn":"9.27\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.01","rise":"55.96%","volumn":"7.47\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.04","rise":"57.51%","volumn":"4.49\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.01","rise":"55.96%","volumn":"11.29\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.00","rise":"55.44%","volumn":"5.95\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.02","rise":"56.48%","volumn":"5.60\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"54.92%","volumn":"5.30\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.97","rise":"53.89%","volumn":"6.12\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"50.26%","volumn":"12.51\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.05","rise":"58.03%","volumn":"15.19\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.06","rise":"58.55%","volumn":"10.23\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"56.48%","volumn":"4.03\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.01","rise":"55.96%","volumn":"6.48\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.05","rise":"58.03%","volumn":"6.12\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.06","rise":"58.55%","volumn":"5.95\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.00","rise":"55.44%","volumn":"6.23\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"52.33%","volumn":"10.20\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.95","rise":"52.85%","volumn":"6.36\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.94","rise":"52.33%","volumn":"7.84\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.96","rise":"53.37%","volumn":"8.06\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.02","rise":"56.48%","volumn":"9.94\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.96","rise":"53.37%","volumn":"12.87\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.93","rise":"51.81%","volumn":"9.78\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.91","rise":"50.78%","volumn":"13.34\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.91","rise":"50.78%","volumn":"7.18\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.88","rise":"49.22%","volumn":"9.58\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.83","rise":"46.63%","volumn":"8.49\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"44.04%","volumn":"7.94\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"2.79","rise":"44.56%","volumn":"7.78\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.93","rise":"51.81%","volumn":"22.44\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.94","rise":"52.33%","volumn":"15.21\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.92","rise":"51.30%","volumn":"9.94\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.95","rise":"52.85%","volumn":"9.43\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"3.03","rise":"56.99%","volumn":"19.69\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"3.10","rise":"60.62%","volumn":"13.57\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"3.09","rise":"60.10%","volumn":"17.07\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"3.03","rise":"56.99%","volumn":"10.25\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"3.08","rise":"59.59%","volumn":"8.83\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"3.08","rise":"59.59%","volumn":"16.01\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"3.11","rise":"61.14%","volumn":"8.11\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.07","rise":"59.07%","volumn":"10.86\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"3.03","rise":"56.99%","volumn":"6.56\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"3.08","rise":"59.59%","volumn":"6.97\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"3.08","rise":"59.59%","volumn":"9.05\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"3.23","rise":"67.36%","volumn":"9.29\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"3.39","rise":"75.65%","volumn":"1.15\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.56","rise":"84.46%","volumn":"1.34\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.74","rise":"93.78%","volumn":"73.61\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"3.93","rise":"103.63%","volumn":"6.02\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.13","rise":"113.99%","volumn":"2.14\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.34","rise":"124.87%","volumn":"2.51\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.56","rise":"136.27%","volumn":"51.68\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.41","rise":"128.50%","volumn":"72.47\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.19","rise":"117.10%","volumn":"102.96\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.98","rise":"106.22%","volumn":"45.11\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.11","rise":"112.95%","volumn":"86.06\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.90","rise":"102.07%","volumn":"51.26\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.00","rise":"107.25%","volumn":"54.50\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.20","rise":"117.62%","volumn":"47.73\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.41","rise":"128.50%","volumn":"27.24\u4e07","time":"03\/11"}]}}}

4.63
4.99%
4.62
4.82%
4.62
4.65%
4.61
4.48%
4.60
4.31%

09:30
11:30/13:00
15:00

4.41
15.75%
4.26
11.75%
4.11
7.74%
3.95
3.74%
3.80
-0.26%

03/05
03/06
03/09
03/10
03/11

4.56
48.53%
4.18
36.07%
3.79
23.62%
3.41
11.16%
3.03
-1.30%

2026/02/04
2026/03/11

4.56
136.27%
3.83
98.70%
3.11
61.14%
2.38
23.58%
1.66
-13.99%

2025/03/14
2026/03/11

资讯
股圈

- 67只股涨停最大封单资金7.62亿元
  1天前
- 56只股上午收盘涨停（附股）
  1天前
查看更多资讯

查看ST金鸿更多内容

数据由九方智投提供

ST金鸿(000669)个股资金流向查询个股行情同花顺财经

提供ST金鸿(000669)五档盘口、逐笔交易等实时行情数据;汇总ST金鸿(000669)基本资料及重大新闻、研究报告及行业资讯,解读ST金鸿(000669)主力...

同花顺个股频道 1月26日

金鸿_360国学

拼音：

[jīn hóng]

秋雁。指书信。

360国学

金鸿药业股份有限公司

金鸿药业股份有限公司成立于2005年,是一家集药品研发、生产、销售一体的大型现代化制药企业。于2014年挂牌新三板创新层(代码:831186)。先后获得国家重点高新技术企业、广东省守合同重...

kinhoo.com

金鸿(美容医师)

简介：从事美容整形工作20余年，有丰富的临床经验及娴熟的手术技巧，成功完成各种整形美容手术2万余例。倡导局部设...

360百科

金鸿_最新资讯

资讯聚合

ST金鸿(000669)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供ST金鸿(000669)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与ST金鸿(000669)股票相关的信息与服务.

新浪财经

ST金鸿(000669) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供ST金鸿(000669)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com 2025年3月16日

惠州市金鸿电子有限公司爱企查

爱企查为您提供惠州市金鸿电子有限公司的企业信息查询服务,查询惠州市金鸿电子有限公司工商注册信息、电话邮箱、公司地址、经营风险、控股持股、发展动态、财务状况、股东法人高管、商...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈