金马股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐众泰汽车 000766通化金马股吧威孚高科建发股份金马能源股份有限公司众泰汽车被谁收购了众泰汽车东方财富中国建筑股份有限公司众泰汽车实时股价众泰汽车股吧

金融产品有风险，投资需谨慎。

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股...

mguba.eastmoney.com 3月4日

众泰汽车(000980)个股资金流向查询个股行情同花顺财经

提供众泰汽车(000980)五档盘口、逐笔交易等实时行情数据;汇总众泰汽车(000980)基本资料及重大新闻、研究报告及行业资讯,解读众泰汽车(000980)...

同花顺个股频道 3月18日

众泰汽车[000980]

-0.02（-1.26%）

2024-06-14 15:00:00已收盘（北京时间）

今开
1.58
最高
1.59
市盈率

昨收
1.59
最低
1.53
总市值
79.17亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.59","1.58","1.56","1.54","1.53"]},"cyrate":{"o":["0.00%","-0.94%","-1.89%","-2.83%","-3.77%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"2527.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"2.49\u4e07","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"3.20\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"3.99\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"4.22\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"4.37\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"5.32\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"5.84\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"6.02\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"6.08\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"6.12\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"6.37\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"7.76\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"7.88\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"8.16\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"8.31\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"8.43\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"8.57\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"8.67\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"8.77\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"8.91\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"8.96\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"9.00\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"9.17\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"10.66\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"10.76\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"10.96\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"11.01\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","volumn":"11.13\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"12.37\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"12.45\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"12.50\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"12.55\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"12.78\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"12.95\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"13.16\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"13.38\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"13.52\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"13.54\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"14.27\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"14.54\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"14.57\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"14.63\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","volumn":"14.71\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"14.78\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"14.92\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"15.01\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"15.14\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"15.26\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"18.21\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"18.51\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"18.62\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"18.84\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"18.96\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"19.29\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"19.78\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"19.87\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"20.25\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"22.64\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"22.82\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"26.06\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"28.38\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"29.70\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"30.29\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"30.79\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"30.97\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"31.21\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"31.56\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"31.80\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"33.90\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.53","rise":"-3.77%","volumn":"34.17\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"34.62\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"35.07\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.53","rise":"-3.77%","volumn":"35.61\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"37.04\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"37.17\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"37.41\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"37.49\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"37.62\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"37.65\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"38.08\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"38.33\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"38.37\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"38.48\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"38.59\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"38.64\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"38.84\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"38.96\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"39.12\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"39.49\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"39.91\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"40.07\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"40.17\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"40.53\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"40.93\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"41.22\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"41.28\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"41.69\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"41.91\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"41.92\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.53","rise":"-3.77%","volumn":"42.08\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.53","rise":"-3.77%","volumn":"42.18\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.53","rise":"-3.77%","volumn":"42.54\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"42.69\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"42.73\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.53","rise":"-3.77%","volumn":"42.90\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"43.87\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"43.96\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"44.01\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"44.06\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"44.20\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"44.29\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"44.47\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"44.49\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"44.55\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"44.58\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"44.63\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"44.78\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"44.83\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"44.84\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"45.03\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"45.77\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"45.84\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"45.94\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"46.36\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"46.72\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"47.04\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"47.16\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"47.44\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"47.52\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"47.70\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"47.87\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"47.99\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"48.07\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"48.35\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"48.54\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"48.81\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-3.14%","volumn":"48.91\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"49.17\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"52.68\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"52.84\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"52.95\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"52.99\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"53.09\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"53.21\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"53.23\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"53.26\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"53.28\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"53.64\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"53.85\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"53.88\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"54.08\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"54.12\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"54.21\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"54.47\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"54.57\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"54.64\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"54.67\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-2.52%","volumn":"54.72\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"55.24\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"55.68\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"56.07\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"56.16\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"56.19\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"56.24\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"56.28\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"56.49\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"56.60\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"56.71\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"56.98\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"57.05\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"57.13\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"57.24\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"57.33\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"57.48\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"57.54\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"57.58\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"57.63\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"57.79\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"57.86\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"57.90\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"57.94\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"57.98\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"58.03\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"58.06\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"58.11\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"58.15\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"58.17\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"58.25\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"58.56\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"58.70\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"58.78\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"58.87\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"59.00\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"59.02\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"59.04\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"59.09\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"59.14\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"59.18\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"59.23\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"59.27\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"59.30\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"59.40\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"59.64\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"59.78\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"59.83\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"59.91\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"60.15\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"60.19\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"60.50\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"60.65\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"60.69\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"60.85\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"60.93\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"60.97\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"61.26\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"61.53\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"61.64\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"61.72\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"61.96\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"62.11\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"62.26\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"62.40\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"62.63\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"62.76\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"62.94\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"63.00\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"63.21\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"63.76\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"64.22\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"64.49\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"64.94\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"65.20\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"65.48\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-1.89%","volumn":"65.78\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"66.17\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"67.31\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"68.39\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"68.50\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"68.50\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-1.26%","volumn":"69.62\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["1.68","1.66","1.63","1.60","1.58"]},"cyrate":{"o":["0.60%","-0.90%","-2.40%","-3.89%","-5.39%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.67","rise":"0","volumn":"14.25\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.64","rise":"-1.80%","volumn":"5.31\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.63","rise":"-2.40%","volumn":"16.90\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.63","rise":"-2.40%","volumn":"5.73\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.62","rise":"-2.99%","volumn":"6.03\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"4.88\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-4.19%","volumn":"13.75\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-4.19%","volumn":"23.24\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.64","rise":"-1.80%","volumn":"7.06\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.63","rise":"-2.40%","volumn":"4.13\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.62","rise":"-2.99%","volumn":"1.35\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.62","rise":"-2.99%","volumn":"2.36\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.62","rise":"-2.99%","volumn":"2.38\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.64","rise":"-1.80%","volumn":"2.10\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.64","rise":"-1.80%","volumn":"9275.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.65","rise":"-1.20%","volumn":"7.38\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.65","rise":"-1.20%","volumn":"1.35\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.64","rise":"-1.80%","volumn":"8990.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.65","rise":"-1.20%","volumn":"3876.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.65","rise":"-1.20%","volumn":"3735.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.65","rise":"-1.20%","volumn":"3578.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.63","rise":"-2.40%","volumn":"1.73\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.63","rise":"-2.40%","volumn":"6067.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.63","rise":"-2.40%","volumn":"2493.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.62","rise":"-2.99%","volumn":"1.26\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.63","rise":"-2.40%","volumn":"8369.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.62","rise":"-2.99%","volumn":"7785.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.63","rise":"-2.40%","volumn":"4013.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"1.67\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"7269.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"7364.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"7445.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"7048.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-4.19%","volumn":"1.93\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-4.19%","volumn":"7479.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.62","rise":"-2.99%","volumn":"1.25\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"3731.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.62","rise":"-2.99%","volumn":"5948.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.62","rise":"-2.99%","volumn":"1.32\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"6089.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-4.19%","volumn":"1.23\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"8659.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"1.08\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"7697.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-4.19%","volumn":"2.85\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-4.19%","volumn":"2.11\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"2.97\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-4.19%","volumn":"3.75\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.68","rise":"0.60%","volumn":"14.25\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.67","rise":"0.00%","volumn":"10.14\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.66","rise":"-0.60%","volumn":"3.61\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.65","rise":"-1.20%","volumn":"4.84\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.65","rise":"-1.20%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.64","rise":"-1.80%","volumn":"4.46\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.63","rise":"-2.40%","volumn":"1.59\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.64","rise":"-1.80%","volumn":"2.30\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.63","rise":"-2.40%","volumn":"7926.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.63","rise":"-2.40%","volumn":"7957.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.63","rise":"-2.40%","volumn":"5428.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.64","rise":"-1.80%","volumn":"3464.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.61","rise":"-3.59%","volumn":"5.04\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.61","rise":"-3.59%","volumn":"1.16\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.62","rise":"-2.99%","volumn":"8741.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.62","rise":"-2.99%","volumn":"4596.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.61","rise":"-3.59%","volumn":"3637.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.62","rise":"-2.99%","volumn":"3846.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.62","rise":"-2.99%","volumn":"1453.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.62","rise":"-2.99%","volumn":"3454.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.61","rise":"-3.59%","volumn":"4.92\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.61","rise":"-3.59%","volumn":"4250.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.60","rise":"-4.19%","volumn":"3234.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.62","rise":"-2.99%","volumn":"1.44\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.62","rise":"-2.99%","volumn":"8774.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.62","rise":"-2.99%","volumn":"1871.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.62","rise":"-2.99%","volumn":"4621.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.62","rise":"-2.99%","volumn":"1650.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.62","rise":"-2.99%","volumn":"1601.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.62","rise":"-2.99%","volumn":"3047.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.62","rise":"-2.99%","volumn":"792.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.62","rise":"-2.99%","volumn":"2479.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.62","rise":"-2.99%","volumn":"6516.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.62","rise":"-2.99%","volumn":"7487.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.62","rise":"-2.99%","volumn":"1809.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.63","rise":"-2.40%","volumn":"5237.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.63","rise":"-2.40%","volumn":"4607.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.63","rise":"-2.40%","volumn":"9580.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.64","rise":"-1.80%","volumn":"8184.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.64","rise":"-1.80%","volumn":"5306.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.64","rise":"-1.80%","volumn":"4481.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.64","rise":"-1.80%","volumn":"4134.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.63","rise":"-2.40%","volumn":"7648.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.64","rise":"-1.80%","volumn":"5255.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.64","rise":"-1.80%","volumn":"1.98\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.63","rise":"-2.40%","volumn":"2.07\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.63","rise":"-2.40%","volumn":"1.98\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.63","rise":"-2.40%","volumn":"2.64\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"6.87\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.79%","volumn":"4.69\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.79%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.79%","volumn":"2.07\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.58","rise":"-5.39%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.79%","volumn":"1.17\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.58","rise":"-5.39%","volumn":"1.96\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.58","rise":"-5.39%","volumn":"1.45\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.58","rise":"-5.39%","volumn":"2.01\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.79%","volumn":"6537.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.79%","volumn":"1.79\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.79%","volumn":"5516.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.58","rise":"-5.39%","volumn":"1.98\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.79%","volumn":"1.05\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"1.22\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.79%","volumn":"4214.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.79%","volumn":"4612.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.79%","volumn":"2567.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"2.77\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"2598.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.59%","volumn":"2032.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"6451.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.59%","volumn":"1165.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"2412.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.79%","volumn":"1.15\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"2031.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"1795.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.79%","volumn":"2271.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"6349.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"7462.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"3313.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"3170.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"3768.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"1831.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"3599.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.79%","volumn":"2752.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.79%","volumn":"3725.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.79%","volumn":"2608.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"5196.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.79%","volumn":"8628.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.59%","volumn":"1.18\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.59%","volumn":"1332.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.59%","volumn":"8062.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"4090.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"3.23\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.79%","volumn":"8719.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.79%","volumn":"2.06\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"1.81\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"-2.99%","volumn":"3.45\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.61","rise":"-3.59%","volumn":"2.89\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"-2.99%","volumn":"2.14\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.61","rise":"-3.59%","volumn":"1.59\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.61","rise":"-3.59%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.63","rise":"-2.40%","volumn":"6.03\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"-2.99%","volumn":"2.89\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.63","rise":"-2.40%","volumn":"7989.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"-2.99%","volumn":"3577.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"-2.99%","volumn":"4663.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.63","rise":"-2.40%","volumn":"7598.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.64","rise":"-1.80%","volumn":"3.63\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.63","rise":"-2.40%","volumn":"5284.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.63","rise":"-2.40%","volumn":"2.62\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.64","rise":"-1.80%","volumn":"1.96\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.64","rise":"-1.80%","volumn":"7564.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.64","rise":"-1.80%","volumn":"9837.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-1.20%","volumn":"11.63\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.66","rise":"-0.60%","volumn":"9624.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.66","rise":"-0.60%","volumn":"3.00\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-1.20%","volumn":"1.20\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.66","rise":"-0.60%","volumn":"8058.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-1.20%","volumn":"5551.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.66","rise":"-0.60%","volumn":"3769.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-1.20%","volumn":"6548.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-1.20%","volumn":"3.10\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.64","rise":"-1.80%","volumn":"5865.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.64","rise":"-1.80%","volumn":"6076.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-1.20%","volumn":"2471.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.64","rise":"-1.80%","volumn":"5871.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-1.20%","volumn":"6456.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-1.20%","volumn":"3758.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-1.20%","volumn":"6622.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-1.20%","volumn":"5464.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-1.20%","volumn":"2303.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-1.20%","volumn":"3158.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-1.20%","volumn":"6020.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-1.20%","volumn":"4604.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.66","rise":"-0.60%","volumn":"1.99\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.66","rise":"-0.60%","volumn":"2999.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-1.20%","volumn":"4327.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-1.20%","volumn":"6421.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-1.20%","volumn":"5900.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-1.20%","volumn":"9137.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.66","rise":"-0.60%","volumn":"7970.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.66","rise":"-0.60%","volumn":"9517.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.66","rise":"-0.60%","volumn":"1.99\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-1.20%","volumn":"4.29\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.65","rise":"-1.20%","volumn":"3.49\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"-1.80%","volumn":"3.28\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.63","rise":"-2.40%","volumn":"6.91\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.62","rise":"-2.99%","volumn":"2.19\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.63","rise":"-2.40%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.63","rise":"-2.40%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.63","rise":"-2.40%","volumn":"2.42\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.62","rise":"-2.99%","volumn":"1.22\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.63","rise":"-2.40%","volumn":"9055.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.62","rise":"-2.99%","volumn":"4.91\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"8510.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.62","rise":"-2.99%","volumn":"5681.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.60","rise":"-4.19%","volumn":"4.67\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.60","rise":"-4.19%","volumn":"8847.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"6990.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"1.38\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"1702.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.62","rise":"-2.99%","volumn":"2225.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.62","rise":"-2.99%","volumn":"3325.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"1.85\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"4073.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"1.20\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"3517.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.62","rise":"-2.99%","volumn":"2381.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.62","rise":"-2.99%","volumn":"3937.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"1.16\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.62","rise":"-2.99%","volumn":"3378.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"3249.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"5197.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.60","rise":"-4.19%","volumn":"4467.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"6837.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"3168.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"2871.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.60","rise":"-4.19%","volumn":"4824.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"4187.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.61","rise":"-3.59%","volumn":"2872.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.60","rise":"-4.19%","volumn":"4551.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.60","rise":"-4.19%","volumn":"1.97\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.60","rise":"-4.19%","volumn":"8.30\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.60","rise":"-4.19%","volumn":"1.33\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.59","rise":"-4.79%","volumn":"7950.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.60","rise":"-4.19%","volumn":"1.57\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.59","rise":"-4.79%","volumn":"6656.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.59","rise":"-4.79%","volumn":"1.63\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.60","rise":"-4.19%","volumn":"1.43\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.59","rise":"-4.79%","volumn":"1.52\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.60","rise":"-4.19%","volumn":"2.39\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.59","rise":"-4.79%","volumn":"3.00\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["2.05","1.93","1.82","1.71","1.59"]},"cyrate":{"o":["6.77%","0.78%","-5.21%","-11.20%","-17.19%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.92","rise":"0","volumn":"57.91\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"50.16\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.05","rise":"6.77%","volumn":"202.21\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.99","rise":"3.65%","volumn":"107.64\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.00","rise":"4.17%","volumn":"82.15\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.95","rise":"1.56%","volumn":"67.78\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"0.52%","volumn":"47.85\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.92","rise":"0.00%","volumn":"48.04\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.56%","volumn":"49.55\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.89","rise":"-1.56%","volumn":"44.42\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.88","rise":"-2.08%","volumn":"36.95\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.89","rise":"-1.56%","volumn":"41.71\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.83","rise":"-4.69%","volumn":"76.03\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-7.81%","volumn":"85.02\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.71","rise":"-10.94%","volumn":"64.09\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-16.67%","volumn":"154.05\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.63","rise":"-15.10%","volumn":"78.80\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-16.67%","volumn":"53.04\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-14.06%","volumn":"74.14\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.59","rise":"-17.19%","volumn":"72.20\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["4.84","4.03","3.21","2.40","1.59"]},"cyrate":{"o":["86.87%","55.50%","24.13%","-7.24%","-38.61%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.59","rise":"0","volumn":"127.34\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.60","rise":"0.39%","volumn":"80.17\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.63","rise":"1.54%","volumn":"72.10\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.57","rise":"-0.77%","volumn":"70.87\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.52","rise":"-2.70%","volumn":"57.81\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.47","rise":"-4.63%","volumn":"64.55\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.57","rise":"-0.77%","volumn":"79.50\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.53","rise":"-2.32%","volumn":"80.32\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.52","rise":"-2.70%","volumn":"375.03\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.46","rise":"-5.02%","volumn":"281.73\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.71","rise":"4.63%","volumn":"189.63\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.98","rise":"15.06%","volumn":"146.79\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.08","rise":"18.92%","volumn":"611.83\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.39","rise":"30.89%","volumn":"329.48\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.32","rise":"28.19%","volumn":"632.81\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.10","rise":"19.69%","volumn":"383.21\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"31.66%","volumn":"417.13\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.75","rise":"44.79%","volumn":"665.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.43","rise":"32.43%","volumn":"606.63\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.28","rise":"26.64%","volumn":"362.31\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.61","rise":"39.38%","volumn":"457.94\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.96","rise":"52.90%","volumn":"768.86\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.36","rise":"68.34%","volumn":"740.98\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.33","rise":"67.18%","volumn":"808.55\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.22","rise":"62.93%","volumn":"538.52\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.02","rise":"55.21%","volumn":"468.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.09","rise":"57.92%","volumn":"522.17\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.91","rise":"50.97%","volumn":"444.16\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.00","rise":"54.44%","volumn":"397.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.00","rise":"54.44%","volumn":"538.28\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.40","rise":"69.88%","volumn":"325.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.84","rise":"86.87%","volumn":"598.68\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.63","rise":"78.76%","volumn":"876.16\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.67","rise":"80.31%","volumn":"539.14\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.52","rise":"74.52%","volumn":"451.24\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.58","rise":"76.83%","volumn":"356.20\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.27","rise":"64.86%","volumn":"380.91\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.49","rise":"73.36%","volumn":"489.66\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.29","rise":"65.64%","volumn":"308.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.27","rise":"64.86%","volumn":"284.86\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.08","rise":"57.53%","volumn":"241.19\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.19","rise":"61.78%","volumn":"270.95\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.99","rise":"54.05%","volumn":"265.09\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.01","rise":"54.83%","volumn":"290.03\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.06","rise":"56.76%","volumn":"367.77\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.89","rise":"50.19%","volumn":"215.68\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.77","rise":"45.56%","volumn":"266.67\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.61","rise":"39.38%","volumn":"260.63\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.50","rise":"35.14%","volumn":"267.40\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.35","rise":"29.34%","volumn":"251.75\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.36","rise":"29.73%","volumn":"240.59\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.70","rise":"42.86%","volumn":"236.03\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.73","rise":"44.02%","volumn":"390.80\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.63","rise":"40.15%","volumn":"183.39\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.95","rise":"52.51%","volumn":"505.63\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.06","rise":"56.76%","volumn":"566.26\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.87","rise":"49.42%","volumn":"335.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.92","rise":"51.35%","volumn":"310.03\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.88","rise":"49.81%","volumn":"299.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.84","rise":"48.26%","volumn":"243.09\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.79","rise":"46.33%","volumn":"237.65\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.74","rise":"44.40%","volumn":"193.34\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.64","rise":"40.54%","volumn":"190.51\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.73","rise":"44.02%","volumn":"289.84\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.56","rise":"37.45%","volumn":"207.18\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.63","rise":"40.15%","volumn":"219.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.51","rise":"35.52%","volumn":"158.84\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.43","rise":"32.43%","volumn":"119.42\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.39","rise":"30.89%","volumn":"109.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.41","rise":"31.66%","volumn":"114.15\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.35","rise":"29.34%","volumn":"112.74\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.28","rise":"26.64%","volumn":"140.82\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.22","rise":"24.32%","volumn":"130.79\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.30","rise":"27.41%","volumn":"194.49\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.31","rise":"27.80%","volumn":"174.62\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.28","rise":"26.64%","volumn":"127.63\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.22","rise":"24.32%","volumn":"120.02\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.54","rise":"36.68%","volumn":"167.82\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.69","rise":"42.47%","volumn":"506.09\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.63","rise":"40.15%","volumn":"298.40\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.58","rise":"38.22%","volumn":"251.96\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.64","rise":"40.54%","volumn":"314.71\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.41","rise":"31.66%","volumn":"242.87\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.40","rise":"31.27%","volumn":"159.41\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.28","rise":"26.64%","volumn":"169.16\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.32","rise":"28.19%","volumn":"135.81\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.65","rise":"40.93%","volumn":"275.76\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.63","rise":"40.15%","volumn":"352.77\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.60","rise":"39.00%","volumn":"286.96\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.58","rise":"38.22%","volumn":"195.69\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.52","rise":"35.91%","volumn":"153.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.54","rise":"36.68%","volumn":"147.60\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.59","rise":"38.61%","volumn":"224.75\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.61","rise":"39.38%","volumn":"161.25\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.68","rise":"42.08%","volumn":"218.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.75","rise":"44.79%","volumn":"312.30\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.89","rise":"50.19%","volumn":"408.32\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.69","rise":"42.47%","volumn":"232.18\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.60","rise":"39.00%","volumn":"153.78\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.75","rise":"44.79%","volumn":"222.44\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.81","rise":"47.10%","volumn":"223.97\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.82","rise":"47.49%","volumn":"230.02\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.68","rise":"42.08%","volumn":"188.80\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.77","rise":"45.56%","volumn":"197.07\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.70","rise":"42.86%","volumn":"157.31\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.74","rise":"44.40%","volumn":"244.40\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.60","rise":"39.00%","volumn":"179.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.62","rise":"39.77%","volumn":"130.58\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.51","rise":"35.52%","volumn":"128.80\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.53","rise":"36.29%","volumn":"96.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.58","rise":"38.22%","volumn":"108.70\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.50","rise":"35.14%","volumn":"92.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.41","rise":"31.66%","volumn":"96.54\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.46","rise":"33.59%","volumn":"84.53\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.45","rise":"33.20%","volumn":"84.80\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.38","rise":"30.50%","volumn":"79.91\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.36","rise":"29.73%","volumn":"71.21\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.34","rise":"28.96%","volumn":"71.31\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.27","rise":"26.25%","volumn":"80.37\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.32","rise":"28.19%","volumn":"78.90\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.34","rise":"28.96%","volumn":"68.78\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.31","rise":"27.80%","volumn":"61.79\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.25","rise":"25.48%","volumn":"65.87\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.26","rise":"25.87%","volumn":"58.69\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.19","rise":"23.17%","volumn":"70.14\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.17","rise":"22.39%","volumn":"64.17\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.05","rise":"17.76%","volumn":"97.08\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.04","rise":"17.37%","volumn":"82.24\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.00","rise":"15.83%","volumn":"76.78\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.98","rise":"15.06%","volumn":"56.23\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.89","rise":"11.58%","volumn":"91.53\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.86","rise":"10.42%","volumn":"85.16\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.95","rise":"13.90%","volumn":"128.33\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.98","rise":"15.06%","volumn":"79.82\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.94","rise":"13.51%","volumn":"71.05\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.91","rise":"12.36%","volumn":"63.42\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.88","rise":"11.20%","volumn":"54.03\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.84","rise":"9.65%","volumn":"63.81\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.79","rise":"7.72%","volumn":"58.63\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.79","rise":"7.72%","volumn":"56.12\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.80","rise":"8.11%","volumn":"61.83\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.86","rise":"10.42%","volumn":"62.69\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.80","rise":"8.11%","volumn":"56.83\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.74","rise":"5.79%","volumn":"51.37\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"5.41%","volumn":"65.53\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","volumn":"59.41\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.63","rise":"1.54%","volumn":"84.64\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.58","rise":"-0.39%","volumn":"42.84\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.46","rise":"-5.02%","volumn":"73.44\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.47%","volumn":"73.91\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.52","rise":"-2.70%","volumn":"66.38\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.61","rise":"0.77%","volumn":"86.60\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.60","rise":"0.39%","volumn":"63.47\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.49","rise":"-3.86%","volumn":"59.49\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.50","rise":"-3.47%","volumn":"158.56\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.34","rise":"-9.65%","volumn":"111.33\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.27","rise":"-12.36%","volumn":"84.78\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.16","rise":"-16.60%","volumn":"102.85\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.95","rise":"-24.71%","volumn":"109.20\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.97","rise":"-23.94%","volumn":"121.29\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.02","rise":"-22.01%","volumn":"155.14\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.06","rise":"-20.46%","volumn":"145.13\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.11","rise":"-18.53%","volumn":"118.79\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.21","rise":"-14.67%","volumn":"121.94\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.31","rise":"-10.81%","volumn":"155.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.33","rise":"-10.04%","volumn":"94.16\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.44","rise":"-5.79%","volumn":"126.59\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.48","rise":"-4.25%","volumn":"133.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.73","rise":"5.41%","volumn":"69.14\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.61","rise":"0.77%","volumn":"332.99\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.87","rise":"10.81%","volumn":"316.26\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.79","rise":"7.72%","volumn":"262.64\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.68","rise":"3.47%","volumn":"186.82\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.77","rise":"6.95%","volumn":"219.25\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.69","rise":"3.86%","volumn":"119.71\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.59","rise":"0.00%","volumn":"125.43\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.56","rise":"-1.16%","volumn":"86.91\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.66","rise":"2.70%","volumn":"129.09\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.68","rise":"3.47%","volumn":"130.63\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.70","rise":"4.25%","volumn":"142.64\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.64","rise":"1.93%","volumn":"113.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.70","rise":"4.25%","volumn":"123.09\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"6.95%","volumn":"162.46\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.70","rise":"4.25%","volumn":"112.03\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.74","rise":"5.79%","volumn":"119.22\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.70","rise":"4.25%","volumn":"94.54\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.61","rise":"0.77%","volumn":"100.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.48","rise":"-4.25%","volumn":"102.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.51","rise":"-3.09%","volumn":"94.57\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.37","rise":"-8.49%","volumn":"83.03\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.40","rise":"-7.34%","volumn":"76.26\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.40","rise":"-7.34%","volumn":"57.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.45","rise":"-5.41%","volumn":"66.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.38","rise":"-8.11%","volumn":"68.01\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.31","rise":"-10.81%","volumn":"66.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.26","rise":"-12.74%","volumn":"88.24\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.25","rise":"-13.13%","volumn":"80.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.18","rise":"-15.83%","volumn":"113.62\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.15","rise":"-16.99%","volumn":"101.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.12","rise":"-18.15%","volumn":"71.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.03","rise":"-21.62%","volumn":"108.23\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.88","rise":"-27.41%","volumn":"123.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.01","rise":"-22.39%","volumn":"127.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.02","rise":"-22.01%","volumn":"108.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.98","rise":"-23.55%","volumn":"69.84\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.94","rise":"-25.10%","volumn":"58.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"-25.87%","volumn":"61.09\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-26.25%","volumn":"66.61\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"-26.25%","volumn":"80.73\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.95","rise":"-24.71%","volumn":"75.70\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.08","rise":"-19.69%","volumn":"180.83\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-22.78%","volumn":"131.27\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.20","rise":"-15.06%","volumn":"98.74\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.14","rise":"-17.37%","volumn":"203.97\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.02","rise":"-22.01%","volumn":"157.25\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.00","rise":"-22.78%","volumn":"116.03\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.95","rise":"-24.71%","volumn":"93.47\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.97","rise":"-23.94%","volumn":"95.95\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.96","rise":"-24.32%","volumn":"78.53\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.92","rise":"-25.87%","volumn":"60.51\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.92","rise":"-25.87%","volumn":"57.91\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.92","rise":"-25.87%","volumn":"50.16\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.05","rise":"-20.85%","volumn":"202.21\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.99","rise":"-23.17%","volumn":"107.64\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.00","rise":"-22.78%","volumn":"82.15\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.95","rise":"-24.71%","volumn":"67.78\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"-25.48%","volumn":"47.85\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.92","rise":"-25.87%","volumn":"48.04\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.89","rise":"-27.03%","volumn":"49.55\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.89","rise":"-27.03%","volumn":"44.42\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.88","rise":"-27.41%","volumn":"36.95\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.89","rise":"-27.03%","volumn":"41.71\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.83","rise":"-29.34%","volumn":"76.03\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-31.66%","volumn":"85.02\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.71","rise":"-33.98%","volumn":"64.09\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.60","rise":"-38.22%","volumn":"154.05\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.63","rise":"-37.07%","volumn":"78.80\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-38.22%","volumn":"53.04\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.65","rise":"-36.29%","volumn":"74.14\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.59","rise":"-38.61%","volumn":"72.20\u4e07","time":"06\/13"}]}}}

1.59
0.00%
1.58
-0.94%
1.56
-1.89%
1.54
-2.83%
1.53
-3.77%

09:30
11:30/13:00
15:00

1.68
0.60%
1.66
-0.90%
1.63
-2.40%
1.60
-3.89%
1.58
-5.39%

06/06
06/07
06/11
06/12
06/13

2.05
6.77%
1.93
0.78%
1.82
-5.21%
1.71
-11.20%
1.59
-17.19%

2024/05/16
2024/06/13

4.84
86.87%
4.03
55.50%
3.21
24.13%
2.40
-7.24%
1.59
-38.61%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  15小时前
- 众泰汽车股票分析报告-20240614收盘下跌1.26%
  18小时前
查看更多资讯

查看众泰汽车更多内容

数据由九方智投提供

金马股份更名为“安徽众泰汽车”

金马股份(000980)4月9日晚间公告,公司正在办理重大资产重组涉及的标的资产的过户手续,过户手续完成后,公司将持有众泰汽车100%股权。为适应公...

第一电动网 2017年4月11日

(000980) 公司公告金马股份:第三届董事会第九次会议决议公告股票...

金马股份:第三届董事会第九次会议决议公告2007-12-24 证券代码:000980证券简称:金马股份公告编号:2007-034黄山金马股份有限公司第三届董事会第九次会议决议公告本公...

搜狐证券 2月28日

众泰汽车:2.00 0.50% +0.01 000980 搜狐证券

众泰汽车(000980)的实时行情,及时准确的提供众泰汽车(000980)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供众...

搜狐股票

众泰汽车(000980) 股票价格行情走势图东方财富网

提供众泰汽车(000980)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及众泰汽车(000980)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

金马股份(000980)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供金马股份(000980)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与金马股份(000980)股票相关...

新浪财经 2021年12月9日

金马股份相关资讯虎嗅网 3

金马股份 Eastland2024-02-22 界面新闻©2024-02-21 行业研习2024-02-22 镜观台2024-02-21 姚兰Yvonne2024-02-21 头像 wechat ios android

虎嗅网 2月22日

金马股份将斥资116亿元收购众泰汽车后者曾山寨保时捷| 公司产业|...

& 来源:界面3月27日,浙江金华,众泰T700在此悄然下线。这款定位于中国品牌首款豪华中大型SUV的车型,在下线之前就广受媒体关注,因为它像此前的...

新浪财经 2017年4月5日

没有更多结果了~

意见反馈
页面反馈