金风科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金风科技股票国电电力立讯精密天齐锂业恒瑞医药紫光股份特变电工奋达科技通威股份金风科技股吧

金融产品有风险，投资需谨慎。

金风科技[002202]

0.33（4.48%）

2024-06-14 15:00:00已收盘（北京时间）

今开
7.36
最高
7.70
市盈率

昨收
7.37
最低
7.30
总市值
325.33亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.70","7.60","7.50","7.41","7.31"]},"cyrate":{"o":["4.48%","3.15%","1.83%","0.51%","-0.81%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.36","rise":"-0.14%","volumn":"770.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"-0.81%","volumn":"7639.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"-0.54%","volumn":"1.20\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"-0.81%","volumn":"1.64\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.31","rise":"-0.81%","volumn":"2.09\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"-0.41%","volumn":"2.45\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.37","rise":"0.00%","volumn":"2.71\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.38","rise":"0.14%","volumn":"2.97\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"0.41%","volumn":"3.65\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"4.30\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"0.54%","volumn":"4.67\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.39","rise":"0.27%","volumn":"5.13\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"0.41%","volumn":"5.43\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"5.72\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"0.41%","volumn":"6.02\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"0.54%","volumn":"6.24\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"0.81%","volumn":"6.68\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"1.09%","volumn":"7.27\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"0.95%","volumn":"7.63\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"1.09%","volumn":"8.03\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"1.36%","volumn":"8.80\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"1.90%","volumn":"10.05\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.49","rise":"1.63%","volumn":"10.57\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"1.09%","volumn":"11.16\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"1.36%","volumn":"11.43\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"1.09%","volumn":"11.73\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"1.09%","volumn":"11.89\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"1.22%","volumn":"12.33\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"1.36%","volumn":"12.53\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"1.09%","volumn":"12.97\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"1.09%","volumn":"13.58\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"14.28\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"14.54\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"0.41%","volumn":"15.07\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"0.41%","volumn":"15.49\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"0.41%","volumn":"15.85\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"0.41%","volumn":"16.37\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.38","rise":"0.14%","volumn":"16.84\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"0.41%","volumn":"17.15\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.38","rise":"0.14%","volumn":"17.57\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"0.41%","volumn":"17.80\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"0.41%","volumn":"18.29\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"0.54%","volumn":"18.57\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.39","rise":"0.27%","volumn":"18.84\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"0.41%","volumn":"19.15\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"0.54%","volumn":"19.53\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"0.54%","volumn":"19.73\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.39","rise":"0.27%","volumn":"20.16\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"0.54%","volumn":"20.30\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"0.41%","volumn":"20.48\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"0.41%","volumn":"20.77\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"0.41%","volumn":"21.02\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"21.27\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"21.48\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"0.54%","volumn":"21.57\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.39","rise":"0.27%","volumn":"21.78\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"0.41%","volumn":"21.86\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"22.11\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"22.18\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"0.54%","volumn":"22.39\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"22.53\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"0.95%","volumn":"22.76\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"0.95%","volumn":"22.91\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"1.22%","volumn":"23.24\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"1.22%","volumn":"23.52\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"1.09%","volumn":"23.81\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"0.95%","volumn":"24.04\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"0.95%","volumn":"24.79\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"0.81%","volumn":"24.88\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"25.11\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"0.95%","volumn":"25.16\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"0.81%","volumn":"25.40\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"0.95%","volumn":"25.52\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"0.54%","volumn":"25.72\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"25.88\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"26.09\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"26.19\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"0.81%","volumn":"26.42\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"1.09%","volumn":"26.56\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"0.95%","volumn":"26.85\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"0.95%","volumn":"27.00\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"0.81%","volumn":"27.14\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"0.81%","volumn":"27.18\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"27.42\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"0.81%","volumn":"27.53\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"0.81%","volumn":"27.70\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"0.81%","volumn":"27.87\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"28.00\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"0.81%","volumn":"28.08\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"28.30\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"28.35\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"28.59\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"0.95%","volumn":"28.79\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"0.95%","volumn":"28.95\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"0.81%","volumn":"29.00\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"0.81%","volumn":"29.23\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"29.36\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"29.57\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"0.81%","volumn":"29.70\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"0.54%","volumn":"29.84\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"0.54%","volumn":"30.00\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"30.28\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"0.68%","volumn":"30.34\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"0.54%","volumn":"30.57\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"0.81%","volumn":"30.79\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"0.54%","volumn":"31.08\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"0.95%","volumn":"31.16\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"1.09%","volumn":"31.47\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"1.09%","volumn":"31.57\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"0.95%","volumn":"31.74\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"1.09%","volumn":"31.88\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"1.22%","volumn":"32.18\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"1.22%","volumn":"32.34\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"1.09%","volumn":"32.53\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"1.22%","volumn":"32.68\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"1.22%","volumn":"32.90\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"1.09%","volumn":"33.09\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"1.09%","volumn":"33.25\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"1.22%","volumn":"33.43\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"1.22%","volumn":"33.62\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"1.22%","volumn":"33.82\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"1.22%","volumn":"34.22\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"1.36%","volumn":"34.55\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"1.36%","volumn":"34.75\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"1.09%","volumn":"35.14\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.48","rise":"1.49%","volumn":"35.47\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"1.22%","volumn":"35.67\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"1.36%","volumn":"35.95\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.48","rise":"1.49%","volumn":"36.12\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.50","rise":"1.76%","volumn":"36.74\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.49","rise":"1.63%","volumn":"37.03\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.49","rise":"1.63%","volumn":"37.28\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.48","rise":"1.49%","volumn":"37.43\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"1.36%","volumn":"37.75\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.48","rise":"1.49%","volumn":"38.00\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"1.36%","volumn":"38.24\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"1.36%","volumn":"38.46\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"1.36%","volumn":"38.62\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.49","rise":"1.63%","volumn":"38.82\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.48","rise":"1.49%","volumn":"39.12\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.48","rise":"1.49%","volumn":"39.20\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.48","rise":"1.49%","volumn":"39.46\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.48","rise":"1.49%","volumn":"39.55\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"1.22%","volumn":"39.91\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"1.36%","volumn":"40.08\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"1.36%","volumn":"40.37\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"1.22%","volumn":"40.62\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"1.22%","volumn":"40.83\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.48","rise":"1.49%","volumn":"41.01\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"1.36%","volumn":"41.34\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"1.22%","volumn":"41.63\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"1.22%","volumn":"41.90\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"1.36%","volumn":"42.20\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"1.36%","volumn":"42.34\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.48","rise":"1.49%","volumn":"42.53\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.48","rise":"1.49%","volumn":"42.77\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.48","rise":"1.49%","volumn":"42.90\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.49","rise":"1.63%","volumn":"43.18\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.49","rise":"1.63%","volumn":"43.33\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.50","rise":"1.76%","volumn":"43.65\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.50","rise":"1.76%","volumn":"43.78\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"1.90%","volumn":"44.33\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"1.90%","volumn":"44.51\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.50","rise":"1.76%","volumn":"45.02\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"1.90%","volumn":"45.28\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"1.90%","volumn":"45.62\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"2.04%","volumn":"46.30\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"2.04%","volumn":"46.73\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"1.90%","volumn":"47.01\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.53","rise":"2.17%","volumn":"47.49\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"2.04%","volumn":"47.78\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"1.90%","volumn":"47.98\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"2.04%","volumn":"48.16\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"1.90%","volumn":"48.45\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"1.90%","volumn":"48.65\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"1.90%","volumn":"48.87\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"2.04%","volumn":"48.98\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"1.90%","volumn":"49.25\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"1.90%","volumn":"49.49\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.50","rise":"1.76%","volumn":"49.75\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"1.90%","volumn":"49.88\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"2.04%","volumn":"50.51\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"2.04%","volumn":"50.85\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"1.90%","volumn":"51.35\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"1.90%","volumn":"51.74\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.50","rise":"1.76%","volumn":"52.03\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"2.04%","volumn":"52.18\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.54","rise":"2.31%","volumn":"53.44\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"2.44%","volumn":"53.90\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"2.44%","volumn":"54.32\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.56","rise":"2.58%","volumn":"54.75\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.56","rise":"2.58%","volumn":"55.16\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.56","rise":"2.58%","volumn":"55.50\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.56","rise":"2.58%","volumn":"56.05\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.56","rise":"2.58%","volumn":"56.56\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.57","rise":"2.71%","volumn":"57.07\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"2.85%","volumn":"57.60\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"2.99%","volumn":"58.87\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.60","rise":"3.12%","volumn":"59.46\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"2.99%","volumn":"59.99\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.60","rise":"3.12%","volumn":"60.37\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.60","rise":"3.12%","volumn":"61.01\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"3.26%","volumn":"61.37\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"3.39%","volumn":"61.94\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.63","rise":"3.53%","volumn":"62.43\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"3.39%","volumn":"63.06\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"3.26%","volumn":"63.46\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"3.26%","volumn":"63.83\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"3.26%","volumn":"64.03\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"3.26%","volumn":"64.34\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"3.39%","volumn":"64.52\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"3.26%","volumn":"64.92\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.60","rise":"3.12%","volumn":"65.35\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"3.39%","volumn":"65.68\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"3.39%","volumn":"65.94\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"3.39%","volumn":"66.33\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.62","rise":"3.39%","volumn":"66.55\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.63","rise":"3.53%","volumn":"66.98\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.63","rise":"3.53%","volumn":"67.33\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.63","rise":"3.53%","volumn":"67.94\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"3.26%","volumn":"68.21\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"3.26%","volumn":"68.71\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.61","rise":"3.26%","volumn":"68.97\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.60","rise":"3.12%","volumn":"69.38\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"2.99%","volumn":"69.83\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"2.85%","volumn":"70.33\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"2.85%","volumn":"70.99\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.57","rise":"2.71%","volumn":"71.88\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.57","rise":"2.71%","volumn":"73.00\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"2.44%","volumn":"73.68\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.56","rise":"2.58%","volumn":"74.44\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"2.44%","volumn":"75.26\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"2.44%","volumn":"76.06\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"2.44%","volumn":"76.84\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"2.44%","volumn":"77.33\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"2.44%","volumn":"77.87\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"2.44%","volumn":"78.34\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"2.44%","volumn":"78.67\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.56","rise":"2.58%","volumn":"78.68\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.56","rise":"2.58%","volumn":"78.68\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.70","rise":"4.48%","volumn":"87.31\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["7.77","7.67","7.56","7.46","7.36"]},"cyrate":{"o":["0.00%","-1.32%","-2.64%","-3.96%","-5.28%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.77","rise":"0","volumn":"8627.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.73","rise":"-0.51%","volumn":"7200.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.73","rise":"-0.51%","volumn":"3239.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.72","rise":"-0.64%","volumn":"5671.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.73","rise":"-0.51%","volumn":"4251.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.68","rise":"-1.16%","volumn":"8462.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.70","rise":"-0.90%","volumn":"7145.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.67","rise":"-1.29%","volumn":"6491.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.69","rise":"-1.03%","volumn":"5138.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.66","rise":"-1.42%","volumn":"5086.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.67","rise":"-1.29%","volumn":"4653.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.66","rise":"-1.42%","volumn":"6192.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.71","rise":"-0.77%","volumn":"6472.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.74","rise":"-0.39%","volumn":"5312.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.75","rise":"-0.26%","volumn":"8761.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.76","rise":"-0.13%","volumn":"6442.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.75","rise":"-0.26%","volumn":"3706.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.76","rise":"-0.13%","volumn":"6571.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.75","rise":"-0.26%","volumn":"2596.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.77","rise":"0.00%","volumn":"3034.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.77","rise":"0.00%","volumn":"3273.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.74","rise":"-0.39%","volumn":"5265.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.72","rise":"-0.64%","volumn":"2365.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.74","rise":"-0.39%","volumn":"2884.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.74","rise":"-0.39%","volumn":"7117.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.76","rise":"-0.13%","volumn":"4271.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.74","rise":"-0.39%","volumn":"3179.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.71","rise":"-0.77%","volumn":"2486.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.71","rise":"-0.77%","volumn":"4421.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.73","rise":"-0.51%","volumn":"3210.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.70","rise":"-0.90%","volumn":"4244.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.70","rise":"-0.90%","volumn":"2287.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.68","rise":"-1.16%","volumn":"4599.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.67","rise":"-1.29%","volumn":"7487.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.68","rise":"-1.16%","volumn":"4059.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.68","rise":"-1.16%","volumn":"2816.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.69","rise":"-1.03%","volumn":"3211.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.70","rise":"-0.90%","volumn":"3217.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.71","rise":"-0.77%","volumn":"3889.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.71","rise":"-0.77%","volumn":"2401.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.68","rise":"-1.16%","volumn":"2711.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.68","rise":"-1.16%","volumn":"3429.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.67","rise":"-1.29%","volumn":"5275.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.69","rise":"-1.03%","volumn":"4500.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.70","rise":"-0.90%","volumn":"5758.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.70","rise":"-0.90%","volumn":"4656.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.69","rise":"-1.03%","volumn":"3163.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.69","rise":"-1.03%","volumn":"2939.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"-0.77%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.74","rise":"-0.39%","volumn":"8293.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"-0.26%","volumn":"8120.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.72","rise":"-0.64%","volumn":"5028.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.72","rise":"-0.64%","volumn":"4982.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"-1.03%","volumn":"6542.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"-1.29%","volumn":"9369.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"-1.54%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"-1.67%","volumn":"5901.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"-1.67%","volumn":"7354.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"-1.42%","volumn":"4046.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"-1.80%","volumn":"5760.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"-2.19%","volumn":"1.12\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.60","rise":"-2.19%","volumn":"1.01\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"-2.45%","volumn":"6159.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.56","rise":"-2.70%","volumn":"5750.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"-2.45%","volumn":"5069.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"-2.83%","volumn":"8273.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"-2.57%","volumn":"4614.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"-2.83%","volumn":"7356.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-3.09%","volumn":"5482.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-3.09%","volumn":"4896.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"-3.09%","volumn":"1.09\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"-2.83%","volumn":"7803.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"-2.83%","volumn":"4048.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.58","rise":"-2.45%","volumn":"3502.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"-2.57%","volumn":"2988.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.56","rise":"-2.70%","volumn":"3337.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-2.96%","volumn":"3281.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.57","rise":"-2.57%","volumn":"3555.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.56","rise":"-2.70%","volumn":"3700.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-2.96%","volumn":"4222.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-2.96%","volumn":"3352.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.55","rise":"-2.83%","volumn":"2377.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.54","rise":"-2.96%","volumn":"4655.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.56","rise":"-2.70%","volumn":"3938.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.59","rise":"-2.32%","volumn":"4450.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.61","rise":"-2.06%","volumn":"3499.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"-1.67%","volumn":"5358.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"-1.42%","volumn":"7299.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"-1.54%","volumn":"8277.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"-1.80%","volumn":"4280.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"-1.29%","volumn":"5856.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"-1.67%","volumn":"5985.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"-1.80%","volumn":"4548.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"-1.67%","volumn":"3306.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"-1.42%","volumn":"4613.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"-1.93%","volumn":"9487.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.57%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.59","rise":"-2.32%","volumn":"9062.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.59","rise":"-2.32%","volumn":"7888.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.59","rise":"-2.32%","volumn":"6691.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.83%","volumn":"9752.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.45%","volumn":"5069.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.59","rise":"-2.32%","volumn":"6575.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.60","rise":"-2.19%","volumn":"3275.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.59","rise":"-2.32%","volumn":"5174.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.45%","volumn":"4535.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.57%","volumn":"5441.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.57%","volumn":"4932.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.57%","volumn":"4993.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.56","rise":"-2.70%","volumn":"2979.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.83%","volumn":"7067.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.83%","volumn":"4667.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.96%","volumn":"5898.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.56","rise":"-2.70%","volumn":"7235.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.53","rise":"-3.09%","volumn":"1.17\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.51","rise":"-3.35%","volumn":"9161.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.49","rise":"-3.60%","volumn":"1.52\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.52","rise":"-3.22%","volumn":"5366.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.52","rise":"-3.22%","volumn":"3144.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.51","rise":"-3.35%","volumn":"3121.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.96%","volumn":"5465.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.50","rise":"-3.47%","volumn":"2997.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.50","rise":"-3.47%","volumn":"2246.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.50","rise":"-3.47%","volumn":"2489.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.50","rise":"-3.47%","volumn":"4104.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.51","rise":"-3.35%","volumn":"2915.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.50","rise":"-3.47%","volumn":"2817.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.52","rise":"-3.22%","volumn":"4625.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.52","rise":"-3.22%","volumn":"6534.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.51","rise":"-3.35%","volumn":"8004.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.52","rise":"-3.22%","volumn":"4406.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.52","rise":"-3.22%","volumn":"4468.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.52","rise":"-3.22%","volumn":"3519.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.52","rise":"-3.22%","volumn":"2766.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.55","rise":"-2.83%","volumn":"3500.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.57%","volumn":"3028.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.57%","volumn":"5736.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.57%","volumn":"3715.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.96%","volumn":"3689.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.56","rise":"-2.70%","volumn":"6164.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.96%","volumn":"8624.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.96%","volumn":"4609.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.56","rise":"-2.70%","volumn":"2804.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.53","rise":"-3.09%","volumn":"6226.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.51","rise":"-3.35%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.47","rise":"-3.86%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.46","rise":"-3.99%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.42","rise":"-4.50%","volumn":"1.62\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.46","rise":"-3.99%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.47","rise":"-3.86%","volumn":"7417.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.45","rise":"-4.12%","volumn":"7579.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.46","rise":"-3.99%","volumn":"5133.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"-4.25%","volumn":"8368.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.42","rise":"-4.50%","volumn":"1.28\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.41","rise":"-4.63%","volumn":"8780.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.41","rise":"-4.63%","volumn":"5345.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.40","rise":"-4.76%","volumn":"1.12\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.40","rise":"-4.76%","volumn":"1.10\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.39","rise":"-4.89%","volumn":"1.15\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.40","rise":"-4.76%","volumn":"7271.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.39","rise":"-4.89%","volumn":"4630.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.40","rise":"-4.76%","volumn":"5836.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.41","rise":"-4.63%","volumn":"4951.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.41","rise":"-4.63%","volumn":"3462.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.41","rise":"-4.63%","volumn":"6181.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.39","rise":"-4.89%","volumn":"6805.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.39","rise":"-4.89%","volumn":"3170.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.41","rise":"-4.63%","volumn":"5725.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.43","rise":"-4.38%","volumn":"7127.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"-4.25%","volumn":"2957.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.41","rise":"-4.63%","volumn":"3516.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.43","rise":"-4.38%","volumn":"4278.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.43","rise":"-4.38%","volumn":"1961.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.45","rise":"-4.12%","volumn":"2939.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.48","rise":"-3.73%","volumn":"6242.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.45","rise":"-4.12%","volumn":"5265.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.46","rise":"-3.99%","volumn":"4376.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"-4.25%","volumn":"3867.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.45","rise":"-4.12%","volumn":"3328.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"-4.25%","volumn":"3314.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.46","rise":"-3.99%","volumn":"7693.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.46","rise":"-3.99%","volumn":"3034.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.45","rise":"-4.12%","volumn":"5428.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"-4.25%","volumn":"4683.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"-4.25%","volumn":"5472.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"-4.25%","volumn":"5771.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"-4.25%","volumn":"6282.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"-4.25%","volumn":"6436.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.43","rise":"-4.38%","volumn":"7548.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"-4.25%","volumn":"7785.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.43","rise":"-4.38%","volumn":"6453.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.43","rise":"-4.38%","volumn":"7231.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.43","rise":"-4.38%","volumn":"1.77\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.41","rise":"-4.63%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.38","rise":"-5.02%","volumn":"1.40\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.36","rise":"-5.28%","volumn":"1.85\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.37","rise":"-5.15%","volumn":"1.75\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.39","rise":"-4.89%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.43","rise":"-4.38%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.47","rise":"-3.86%","volumn":"2.37\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.46","rise":"-3.99%","volumn":"2.29\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.46","rise":"-3.99%","volumn":"1.24\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.44","rise":"-4.25%","volumn":"5175.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.43","rise":"-4.38%","volumn":"6256.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.45","rise":"-4.12%","volumn":"5725.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.46","rise":"-3.99%","volumn":"6185.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.44","rise":"-4.25%","volumn":"5790.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.43","rise":"-4.38%","volumn":"3685.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.42","rise":"-4.50%","volumn":"6483.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.41","rise":"-4.63%","volumn":"5557.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.40","rise":"-4.76%","volumn":"9190.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.39","rise":"-4.89%","volumn":"7473.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.40","rise":"-4.76%","volumn":"5610.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.40","rise":"-4.76%","volumn":"7274.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.41","rise":"-4.63%","volumn":"5977.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.41","rise":"-4.63%","volumn":"4277.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.42","rise":"-4.50%","volumn":"9337.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.40","rise":"-4.76%","volumn":"7988.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.41","rise":"-4.63%","volumn":"5781.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.42","rise":"-4.50%","volumn":"5543.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.42","rise":"-4.50%","volumn":"5139.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.42","rise":"-4.50%","volumn":"5583.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.41","rise":"-4.63%","volumn":"4905.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.42","rise":"-4.50%","volumn":"4116.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.41","rise":"-4.63%","volumn":"1.05\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.42","rise":"-4.50%","volumn":"3642.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.41","rise":"-4.63%","volumn":"7774.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.42","rise":"-4.50%","volumn":"3145.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.41","rise":"-4.63%","volumn":"3668.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.41","rise":"-4.63%","volumn":"4234.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.40","rise":"-4.76%","volumn":"4649.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.39","rise":"-4.89%","volumn":"6548.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.37","rise":"-5.15%","volumn":"2.15\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.37","rise":"-5.15%","volumn":"4785.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.36","rise":"-5.28%","volumn":"1.62\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.37","rise":"-5.15%","volumn":"6357.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.38","rise":"-5.02%","volumn":"6873.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.38","rise":"-5.02%","volumn":"2.44\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.38","rise":"-5.02%","volumn":"1.11\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.37","rise":"-5.15%","volumn":"5473.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["8.04","7.87","7.71","7.54","7.37"]},"cyrate":{"o":["2.55%","0.41%","-1.72%","-3.86%","-5.99%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.84","rise":"0","volumn":"19.10\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.92","rise":"1.02%","volumn":"15.85\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.96","rise":"1.53%","volumn":"19.61\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.89","rise":"0.64%","volumn":"15.06\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.04","rise":"2.55%","volumn":"23.56\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"0.13%","volumn":"19.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.85","rise":"0.13%","volumn":"17.70\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.90","rise":"0.77%","volumn":"14.48\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"1.66%","volumn":"38.50\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"1.28%","volumn":"47.33\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.92","rise":"1.02%","volumn":"28.14\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"-0.51%","volumn":"28.57\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-2.17%","volumn":"33.13\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-0.64%","volumn":"26.85\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.73","rise":"-1.40%","volumn":"19.17\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.69","rise":"-1.91%","volumn":"22.42\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"-2.81%","volumn":"28.53\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.53","rise":"-3.95%","volumn":"26.72\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.43","rise":"-5.23%","volumn":"33.50\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.37","rise":"-5.99%","volumn":"43.59\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["11.09","9.97","8.86","7.74","6.62"]},"cyrate":{"o":["3.36%","-7.06%","-17.47%","-27.89%","-38.30%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.73","rise":"0","volumn":"23.07\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.70","rise":"-0.28%","volumn":"18.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.72","rise":"-0.09%","volumn":"12.66\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.66","rise":"-0.65%","volumn":"9.10\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.58","rise":"-1.40%","volumn":"11.62\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.25","rise":"-4.47%","volumn":"32.64\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.91%","volumn":"13.46\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.35","rise":"-3.54%","volumn":"12.28\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.52","rise":"-1.96%","volumn":"16.14\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.50","rise":"-2.14%","volumn":"11.29\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.65","rise":"-0.75%","volumn":"13.79\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.62","rise":"-1.03%","volumn":"10.27\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.52","rise":"-1.96%","volumn":"8.07\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.61","rise":"-1.12%","volumn":"13.15\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.52","rise":"-1.96%","volumn":"9.41\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.62","rise":"-1.03%","volumn":"10.01\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.71","rise":"-0.19%","volumn":"11.25\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.66","rise":"-0.65%","volumn":"10.38\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.80","rise":"0.65%","volumn":"14.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.73","rise":"0.00%","volumn":"9.73\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.71","rise":"-0.19%","volumn":"9.62\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.81","rise":"0.75%","volumn":"19.26\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.79","rise":"0.56%","volumn":"8.04\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.69","rise":"-0.37%","volumn":"8.91\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.68","rise":"-0.47%","volumn":"8.83\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.70","rise":"-0.28%","volumn":"6.91\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.81","rise":"0.75%","volumn":"15.78\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.82","rise":"0.84%","volumn":"9.65\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.83","rise":"0.93%","volumn":"14.37\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.95","rise":"2.05%","volumn":"18.47\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.08","rise":"3.26%","volumn":"19.70\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.07","rise":"3.17%","volumn":"13.44\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.04","rise":"2.89%","volumn":"9.51\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.09","rise":"3.36%","volumn":"11.75\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.07","rise":"3.17%","volumn":"12.10\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.03","rise":"2.80%","volumn":"9.08\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.01","rise":"2.61%","volumn":"9.67\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.91","rise":"1.68%","volumn":"10.45\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.00","rise":"2.52%","volumn":"9.25\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.76","rise":"0.28%","volumn":"10.52\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.79","rise":"0.56%","volumn":"11.27\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.70","rise":"-0.28%","volumn":"8.24\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.65","rise":"-0.75%","volumn":"7.99\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.70","rise":"-0.28%","volumn":"14.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.61","rise":"-1.12%","volumn":"8.62\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.42","rise":"-2.89%","volumn":"14.36\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.01","rise":"-6.71%","volumn":"49.39\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.73","rise":"-9.32%","volumn":"25.45\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.46","rise":"-11.84%","volumn":"32.88\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.28","rise":"-13.51%","volumn":"22.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.43","rise":"-12.12%","volumn":"32.89\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.54","rise":"-11.09%","volumn":"23.77\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.54","rise":"-11.09%","volumn":"14.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.50","rise":"-11.46%","volumn":"11.65\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.44","rise":"-12.02%","volumn":"13.73\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.58","rise":"-10.72%","volumn":"23.52\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.51","rise":"-11.37%","volumn":"16.92\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.59","rise":"-10.62%","volumn":"16.66\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.40","rise":"-12.40%","volumn":"14.79\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.43","rise":"-12.12%","volumn":"7.18\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.52","rise":"-11.28%","volumn":"16.36\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.51","rise":"-11.37%","volumn":"9.67\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.42","rise":"-12.21%","volumn":"12.10\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.31","rise":"-13.23%","volumn":"16.04\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.26","rise":"-13.70%","volumn":"14.00\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.27","rise":"-13.61%","volumn":"10.96\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.20","rise":"-14.26%","volumn":"11.49\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.15","rise":"-14.73%","volumn":"10.08\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.02","rise":"-15.94%","volumn":"15.91\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.18","rise":"-14.45%","volumn":"16.34\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.15","rise":"-14.73%","volumn":"11.68\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.14","rise":"-14.82%","volumn":"10.34\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.25","rise":"-13.79%","volumn":"21.47\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.23","rise":"-13.98%","volumn":"13.71\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.28","rise":"-13.51%","volumn":"15.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.22","rise":"-14.07%","volumn":"11.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.20","rise":"-14.26%","volumn":"10.99\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.33","rise":"-13.05%","volumn":"19.64\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.23","rise":"-13.98%","volumn":"12.04\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.19","rise":"-14.35%","volumn":"11.62\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.19","rise":"-14.35%","volumn":"13.16\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.06","rise":"-15.56%","volumn":"11.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.90","rise":"-17.05%","volumn":"17.26\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.97","rise":"-16.40%","volumn":"19.76\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.62","rise":"-19.66%","volumn":"25.14\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.67","rise":"-19.20%","volumn":"26.75\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.82","rise":"-17.80%","volumn":"21.82\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.80","rise":"-17.99%","volumn":"15.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.79","rise":"-18.08%","volumn":"29.34\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.90","rise":"-17.05%","volumn":"20.56\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.79","rise":"-18.08%","volumn":"14.18\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.89","rise":"-17.15%","volumn":"19.12\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.79","rise":"-18.08%","volumn":"12.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.85","rise":"-17.52%","volumn":"13.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.09","rise":"-15.28%","volumn":"23.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.06","rise":"-15.56%","volumn":"12.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.05","rise":"-15.66%","volumn":"14.90\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.09","rise":"-15.28%","volumn":"14.98\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-15.94%","volumn":"10.83\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.06","rise":"-15.56%","volumn":"9.87\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.07","rise":"-15.47%","volumn":"10.81\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-14.73%","volumn":"14.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.05","rise":"-15.66%","volumn":"13.62\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.05","rise":"-15.66%","volumn":"10.31\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.08","rise":"-15.38%","volumn":"9.42\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.04","rise":"-15.75%","volumn":"12.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.96","rise":"-16.50%","volumn":"13.47\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.00","rise":"-16.12%","volumn":"11.12\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.90","rise":"-17.05%","volumn":"13.64\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.81","rise":"-17.89%","volumn":"13.57\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.86","rise":"-17.43%","volumn":"11.90\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.77","rise":"-18.27%","volumn":"10.35\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.70","rise":"-18.92%","volumn":"13.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.53","rise":"-20.50%","volumn":"26.93\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.50","rise":"-20.78%","volumn":"14.58\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.37","rise":"-21.99%","volumn":"18.25\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.32","rise":"-22.46%","volumn":"20.21\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.23","rise":"-23.30%","volumn":"18.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.34","rise":"-22.27%","volumn":"24.99\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.28","rise":"-22.83%","volumn":"20.45\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.19","rise":"-23.67%","volumn":"15.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.97","rise":"-25.72%","volumn":"28.57\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.92","rise":"-26.19%","volumn":"16.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.84","rise":"-26.93%","volumn":"22.07\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.69","rise":"-28.33%","volumn":"22.72\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.60","rise":"-29.17%","volumn":"24.26\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.48","rise":"-30.29%","volumn":"25.24\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.55","rise":"-29.64%","volumn":"28.06\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.59","rise":"-29.26%","volumn":"32.13\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.62","rise":"-28.98%","volumn":"15.49\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.68","rise":"-28.42%","volumn":"21.83\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.63","rise":"-28.89%","volumn":"19.77\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.93","rise":"-26.10%","volumn":"39.10\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.00","rise":"-25.44%","volumn":"25.53\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.92","rise":"-26.19%","volumn":"18.00\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.92","rise":"-26.19%","volumn":"17.96\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.79","rise":"-27.40%","volumn":"21.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.67","rise":"-28.52%","volumn":"14.99\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.58","rise":"-29.36%","volumn":"15.26\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.62","rise":"-28.98%","volumn":"16.70\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.59","rise":"-29.26%","volumn":"18.06\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.72","rise":"-28.05%","volumn":"20.19\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.77","rise":"-27.59%","volumn":"17.02\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.66","rise":"-28.61%","volumn":"13.15\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-28.61%","volumn":"15.76\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.45","rise":"-30.57%","volumn":"17.93\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.46","rise":"-30.48%","volumn":"30.20\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-31.31%","volumn":"15.33\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.08","rise":"-34.02%","volumn":"27.31\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.14","rise":"-33.46%","volumn":"19.05\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.30","rise":"-31.97%","volumn":"19.38\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.48","rise":"-30.29%","volumn":"19.11\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.47","rise":"-30.38%","volumn":"14.76\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.37","rise":"-31.31%","volumn":"12.94\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"-32.62%","volumn":"13.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.98","rise":"-34.95%","volumn":"20.80\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.98","rise":"-34.95%","volumn":"18.42\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.70","rise":"-37.56%","volumn":"29.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.62","rise":"-38.30%","volumn":"37.59\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.96","rise":"-35.14%","volumn":"31.55\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.20","rise":"-32.90%","volumn":"37.32\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.34","rise":"-31.59%","volumn":"31.72\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.31","rise":"-31.87%","volumn":"23.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.28","rise":"-32.15%","volumn":"16.20\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.35","rise":"-31.50%","volumn":"24.00\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.38","rise":"-31.22%","volumn":"16.46\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.42","rise":"-30.85%","volumn":"17.35\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.50","rise":"-30.10%","volumn":"25.00\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.56","rise":"-29.54%","volumn":"19.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.45","rise":"-30.57%","volumn":"35.70\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.64","rise":"-28.80%","volumn":"28.83\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.68","rise":"-28.42%","volumn":"21.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.70","rise":"-28.24%","volumn":"23.31\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.57","rise":"-29.45%","volumn":"20.53\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.95","rise":"-25.91%","volumn":"57.01\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.71","rise":"-28.15%","volumn":"42.12\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.02","rise":"-25.26%","volumn":"38.17\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.08","rise":"-24.70%","volumn":"62.52\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.12","rise":"-24.32%","volumn":"61.91\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.96","rise":"-25.82%","volumn":"37.64\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.86","rise":"-26.75%","volumn":"26.97\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.87","rise":"-26.65%","volumn":"23.58\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.96","rise":"-25.82%","volumn":"25.55\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.85","rise":"-26.84%","volumn":"21.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.86","rise":"-26.75%","volumn":"16.65\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.82","rise":"-27.12%","volumn":"23.44\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.64","rise":"-28.80%","volumn":"22.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.51","rise":"-30.01%","volumn":"19.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.56","rise":"-29.54%","volumn":"17.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.33","rise":"-31.69%","volumn":"15.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.43","rise":"-30.75%","volumn":"14.51\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.53","rise":"-29.82%","volumn":"16.33\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.66","rise":"-28.61%","volumn":"18.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.92","rise":"-26.19%","volumn":"55.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.84","rise":"-26.93%","volumn":"26.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.69","rise":"-28.33%","volumn":"22.42\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.84","rise":"-26.93%","volumn":"19.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.71","rise":"-28.15%","volumn":"15.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.76","rise":"-27.68%","volumn":"16.71\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.65","rise":"-28.70%","volumn":"14.94\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.68","rise":"-28.42%","volumn":"19.26\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"-31.03%","volumn":"24.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.68","rise":"-28.42%","volumn":"21.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"-28.52%","volumn":"18.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.44","rise":"-30.66%","volumn":"23.19\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.35","rise":"-31.50%","volumn":"18.96\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"-32.34%","volumn":"16.30\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.31","rise":"-31.87%","volumn":"13.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.33","rise":"-31.69%","volumn":"13.31\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"-30.75%","volumn":"18.20\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.84","rise":"-26.93%","volumn":"58.27\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"-28.89%","volumn":"38.17\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.85","rise":"-26.84%","volumn":"39.78\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.90","rise":"-26.37%","volumn":"27.94\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.80","rise":"-27.31%","volumn":"22.39\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"-26.19%","volumn":"25.78\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.00","rise":"-25.44%","volumn":"38.65\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.04","rise":"-25.07%","volumn":"31.07\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.99","rise":"-25.54%","volumn":"30.99\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.89","rise":"-26.47%","volumn":"21.11\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.84","rise":"-26.93%","volumn":"19.10\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.92","rise":"-26.19%","volumn":"15.85\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.96","rise":"-25.82%","volumn":"19.61\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.89","rise":"-26.47%","volumn":"15.06\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.04","rise":"-25.07%","volumn":"23.56\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.85","rise":"-26.84%","volumn":"19.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.85","rise":"-26.84%","volumn":"17.70\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.90","rise":"-26.37%","volumn":"14.48\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"-25.72%","volumn":"38.50\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.94","rise":"-26.00%","volumn":"47.33\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.92","rise":"-26.19%","volumn":"28.14\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"-27.31%","volumn":"28.57\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-28.52%","volumn":"33.13\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.79","rise":"-27.40%","volumn":"26.85\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.73","rise":"-27.96%","volumn":"19.17\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.69","rise":"-28.33%","volumn":"22.42\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"-28.98%","volumn":"28.53\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.53","rise":"-29.82%","volumn":"26.72\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.43","rise":"-30.75%","volumn":"33.50\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.37","rise":"-31.31%","volumn":"43.59\u4e07","time":"06\/13"}]}}}

7.70
4.48%
7.60
3.15%
7.50
1.83%
7.41
0.51%
7.31
-0.81%

09:30
11:30/13:00
15:00

7.77
0.00%
7.67
-1.32%
7.56
-2.64%
7.46
-3.96%
7.36
-5.28%

06/06
06/07
06/11
06/12
06/13

8.04
2.55%
7.87
0.41%
7.71
-1.72%
7.54
-3.86%
7.37
-5.99%

2024/05/16
2024/06/13

11.09
3.36%
9.97
-7.06%
8.86
-17.47%
7.74
-27.89%
6.62
-38.30%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  22小时前
- 金风科技股票分析报告-20240614收盘上涨4.48%
  1天前
查看更多资讯

查看金风科技更多内容

数据由九方智投提供

金风科技

简介：金风科技是经新疆新风科工贸有限责任公司2000年12月31日召开的临时股东大会决议通过，在新疆新风科工贸有...

成立时间：2001年3月26日

经营范围：发电机组生产与销售

公司性质：股份有限公司

360百科

金风科技官网- 全球可信赖的清洁能源战略合作伙伴- 风电整机制造...

金风科技股份有限公司(股票代码: 002202)是全球可信赖的清洁能源战略合作伙伴,全球清洁能源和节能环保领域领跑者,中国风能风电龙头企业,风电整机制造企业,全球新能源...

goldwind.com

金风科技7.79 0.12(1.56%)股票价格行情走势图东方财富网

提供金风科技(002202)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金风科技(002202)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

金风科技_最新资讯

资讯聚合

金风科技

以下城市有相关地点，请选择：

北京市(10) 盐城市(12) 南通市(1) 长春市(1) 太原市(2) 烟台市(1)

为你推荐

360地图查看更多

金风科技(002202)个股资金流向查询个股行情同花顺财经

提供金风科技(002202)五档盘口、逐笔交易等实时行情数据;汇总金风科技(002202)基本资料及重大新闻、研究报告及行业资讯,解读金风科技(002202)...

同花顺个股频道 6月7日

金风科技(02208)股票价格行情走势图东方财富网

提供金风科技(02208)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金风科技(02208)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

金风科技(002202)千股千评个股专家点评(多日) 散户大家庭

金风科技(002202),连续7日换手率超过5%,成交高度活跃 ; ;近期的平均成本为7.89元。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资者可加强关注。短期趋势...

qgqp.shdjt.com 6月7日

金风科技(002202) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经金风科技(002202)行情中心,为您提供金风科技(002202)重大事项投资提醒与最新最全新闻公告提醒与查询. ... 1.00 《关于修订 金风科技股份有限公司章程的议案(一)》 ...

money.finance.sina.com.cn 6月13日

没有更多结果了~

意见反馈
页面反馈