金陵饭店_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金陵大饭店西安饮食金陵饭店自助餐价格表金陵饭店股价收益率金陵饭店股票股票南京金陵饭店金陵饭店官网昆山金陵大饭店金陵饭店集团官网金陵饭店股票

金陵饭店[601007]

-0.05（-0.64%）

2026-03-04 15:00:00 已收盘（北京时间）

今开
7.71
最高
7.89
市盈率

昨收
7.82
最低
7.70
总市值
30.30亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.88","7.83","7.79","7.75","7.70"]},"cyrate":{"o":["0.77%","0.19%","-0.38%","-0.96%","-1.53%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.71","rise":"-1.41%","volumn":"607.00","time":"09:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.75","rise":"-0.90%","volumn":"2671.00","time":"09:31"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.78","rise":"-0.51%","volumn":"3827.00","time":"09:32"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.81","rise":"-0.13%","volumn":"6121.00","time":"09:33"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"8017.00","time":"09:34"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.75","rise":"-0.90%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"1.13\u4e07","time":"09:37"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"1.17\u4e07","time":"09:38"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"1.22\u4e07","time":"09:39"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.85","rise":"0.38%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.86","rise":"0.51%","volumn":"1.57\u4e07","time":"09:41"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.86","rise":"0.51%","volumn":"1.73\u4e07","time":"09:42"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.87","rise":"0.64%","volumn":"1.79\u4e07","time":"09:43"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.86","rise":"0.51%","volumn":"2.02\u4e07","time":"09:44"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.86","rise":"0.51%","volumn":"2.06\u4e07","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.85","rise":"0.38%","volumn":"2.09\u4e07","time":"09:46"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.84","rise":"0.26%","volumn":"2.11\u4e07","time":"09:47"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.85","rise":"0.38%","volumn":"2.16\u4e07","time":"09:48"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.82","rise":"0.00%","volumn":"2.28\u4e07","time":"09:49"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.84","rise":"0.26%","volumn":"2.35\u4e07","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.84","rise":"0.26%","volumn":"2.38\u4e07","time":"09:51"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.85","rise":"0.38%","volumn":"2.44\u4e07","time":"09:52"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.86","rise":"0.51%","volumn":"2.50\u4e07","time":"09:53"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.88","rise":"0.77%","volumn":"2.55\u4e07","time":"09:54"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.88","rise":"0.77%","volumn":"2.56\u4e07","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.87","rise":"0.64%","volumn":"2.60\u4e07","time":"09:56"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.86","rise":"0.51%","volumn":"2.62\u4e07","time":"09:57"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.86","rise":"0.51%","volumn":"2.63\u4e07","time":"09:58"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.86","rise":"0.51%","volumn":"2.70\u4e07","time":"09:59"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.85","rise":"0.38%","volumn":"2.71\u4e07","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.84","rise":"0.26%","volumn":"2.75\u4e07","time":"10:01"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.83","rise":"0.13%","volumn":"2.80\u4e07","time":"10:02"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.84","rise":"0.26%","volumn":"2.85\u4e07","time":"10:03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.83","rise":"0.13%","volumn":"2.86\u4e07","time":"10:04"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.83","rise":"0.13%","volumn":"2.87\u4e07","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.81","rise":"-0.13%","volumn":"2.99\u4e07","time":"10:06"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.81","rise":"-0.13%","volumn":"3.04\u4e07","time":"10:07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"3.07\u4e07","time":"10:08"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"3.09\u4e07","time":"10:09"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.78","rise":"-0.51%","volumn":"3.18\u4e07","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.78","rise":"-0.51%","volumn":"3.20\u4e07","time":"10:11"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"3.24\u4e07","time":"10:12"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"3.37\u4e07","time":"10:13"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.79","rise":"-0.38%","volumn":"3.40\u4e07","time":"10:14"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"3.44\u4e07","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.79","rise":"-0.38%","volumn":"3.46\u4e07","time":"10:16"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"3.47\u4e07","time":"10:17"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"3.47\u4e07","time":"10:18"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"3.47\u4e07","time":"10:19"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.79","rise":"-0.38%","volumn":"3.49\u4e07","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"3.53\u4e07","time":"10:21"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.78","rise":"-0.51%","volumn":"3.56\u4e07","time":"10:22"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.78","rise":"-0.51%","volumn":"3.60\u4e07","time":"10:23"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.79","rise":"-0.38%","volumn":"3.64\u4e07","time":"10:24"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.79","rise":"-0.38%","volumn":"3.68\u4e07","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"3.69\u4e07","time":"10:26"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"3.70\u4e07","time":"10:27"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"3.71\u4e07","time":"10:28"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"3.71\u4e07","time":"10:29"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.81","rise":"-0.13%","volumn":"3.73\u4e07","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.81","rise":"-0.13%","volumn":"3.78\u4e07","time":"10:31"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.82","rise":"0.00%","volumn":"3.80\u4e07","time":"10:32"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.81","rise":"-0.13%","volumn":"3.83\u4e07","time":"10:33"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.81","rise":"-0.13%","volumn":"3.84\u4e07","time":"10:34"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.81","rise":"-0.13%","volumn":"3.87\u4e07","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.79","rise":"-0.38%","volumn":"3.88\u4e07","time":"10:36"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.79","rise":"-0.38%","volumn":"3.99\u4e07","time":"10:37"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"4.00\u4e07","time":"10:38"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"4.01\u4e07","time":"10:39"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"4.02\u4e07","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"4.05\u4e07","time":"10:41"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"4.07\u4e07","time":"10:42"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"4.08\u4e07","time":"10:43"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.75","rise":"-0.90%","volumn":"4.13\u4e07","time":"10:44"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"4.14\u4e07","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"4.15\u4e07","time":"10:46"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"4.17\u4e07","time":"10:47"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.75","rise":"-0.90%","volumn":"4.17\u4e07","time":"10:48"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"4.17\u4e07","time":"10:49"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"4.23\u4e07","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"4.24\u4e07","time":"10:51"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.75","rise":"-0.90%","volumn":"4.29\u4e07","time":"10:52"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.75","rise":"-0.90%","volumn":"4.31\u4e07","time":"10:53"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.75","rise":"-0.90%","volumn":"4.31\u4e07","time":"10:54"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.75","rise":"-0.90%","volumn":"4.32\u4e07","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"4.32\u4e07","time":"10:56"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"4.36\u4e07","time":"10:57"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"4.36\u4e07","time":"10:58"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"4.37\u4e07","time":"10:59"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"4.38\u4e07","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.75","rise":"-0.90%","volumn":"4.40\u4e07","time":"11:01"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"4.41\u4e07","time":"11:02"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.75","rise":"-0.90%","volumn":"4.41\u4e07","time":"11:03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.75","rise":"-0.90%","volumn":"4.46\u4e07","time":"11:04"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"4.50\u4e07","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.74","rise":"-1.02%","volumn":"4.52\u4e07","time":"11:06"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.74","rise":"-1.02%","volumn":"4.54\u4e07","time":"11:07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"4.56\u4e07","time":"11:08"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"4.62\u4e07","time":"11:09"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.72","rise":"-1.28%","volumn":"4.62\u4e07","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"4.67\u4e07","time":"11:11"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.71","rise":"-1.41%","volumn":"4.76\u4e07","time":"11:12"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.72","rise":"-1.28%","volumn":"4.76\u4e07","time":"11:13"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.71","rise":"-1.41%","volumn":"4.77\u4e07","time":"11:14"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.72","rise":"-1.28%","volumn":"4.85\u4e07","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.72","rise":"-1.28%","volumn":"4.86\u4e07","time":"11:16"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.72","rise":"-1.28%","volumn":"4.91\u4e07","time":"11:17"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"4.94\u4e07","time":"11:18"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.75","rise":"-0.90%","volumn":"4.97\u4e07","time":"11:19"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"5.00\u4e07","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.74","rise":"-1.02%","volumn":"5.01\u4e07","time":"11:21"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.74","rise":"-1.02%","volumn":"5.01\u4e07","time":"11:22"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.74","rise":"-1.02%","volumn":"5.02\u4e07","time":"11:23"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.72","rise":"-1.28%","volumn":"5.05\u4e07","time":"11:24"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"5.06\u4e07","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.74","rise":"-1.02%","volumn":"5.06\u4e07","time":"11:26"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.74","rise":"-1.02%","volumn":"5.07\u4e07","time":"11:27"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.74","rise":"-1.02%","volumn":"5.07\u4e07","time":"11:28"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"5.08\u4e07","time":"11:29"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"5.08\u4e07","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.74","rise":"-1.02%","volumn":"5.19\u4e07","time":"13:01"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.75","rise":"-0.90%","volumn":"5.23\u4e07","time":"13:02"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"5.24\u4e07","time":"13:03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.74","rise":"-1.02%","volumn":"5.25\u4e07","time":"13:04"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"5.25\u4e07","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.72","rise":"-1.28%","volumn":"5.26\u4e07","time":"13:06"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"5.28\u4e07","time":"13:07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.74","rise":"-1.02%","volumn":"5.30\u4e07","time":"13:08"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.72","rise":"-1.28%","volumn":"5.31\u4e07","time":"13:09"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.71","rise":"-1.41%","volumn":"5.37\u4e07","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.71","rise":"-1.41%","volumn":"5.40\u4e07","time":"13:11"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.72","rise":"-1.28%","volumn":"5.40\u4e07","time":"13:12"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.72","rise":"-1.28%","volumn":"5.42\u4e07","time":"13:13"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.71","rise":"-1.41%","volumn":"5.42\u4e07","time":"13:14"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.71","rise":"-1.41%","volumn":"5.43\u4e07","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.72","rise":"-1.28%","volumn":"5.44\u4e07","time":"13:16"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.72","rise":"-1.28%","volumn":"5.46\u4e07","time":"13:17"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"5.47\u4e07","time":"13:18"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"5.48\u4e07","time":"13:19"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"5.49\u4e07","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"5.50\u4e07","time":"13:21"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.72","rise":"-1.28%","volumn":"5.55\u4e07","time":"13:22"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.70","rise":"-1.53%","volumn":"5.62\u4e07","time":"13:23"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.71","rise":"-1.41%","volumn":"5.64\u4e07","time":"13:24"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.72","rise":"-1.28%","volumn":"5.66\u4e07","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.72","rise":"-1.28%","volumn":"5.68\u4e07","time":"13:26"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"5.70\u4e07","time":"13:27"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.72","rise":"-1.28%","volumn":"5.71\u4e07","time":"13:28"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"5.75\u4e07","time":"13:29"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"5.76\u4e07","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.73","rise":"-1.15%","volumn":"5.77\u4e07","time":"13:31"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.74","rise":"-1.02%","volumn":"5.81\u4e07","time":"13:32"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"5.82\u4e07","time":"13:33"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"5.82\u4e07","time":"13:34"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"5.82\u4e07","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.75","rise":"-0.90%","volumn":"5.82\u4e07","time":"13:36"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.75","rise":"-0.90%","volumn":"5.83\u4e07","time":"13:37"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.75","rise":"-0.90%","volumn":"5.86\u4e07","time":"13:38"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"5.87\u4e07","time":"13:39"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"5.93\u4e07","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"5.96\u4e07","time":"13:41"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"5.99\u4e07","time":"13:42"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"6.04\u4e07","time":"13:43"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"6.10\u4e07","time":"13:44"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"6.14\u4e07","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"6.14\u4e07","time":"13:46"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"6.16\u4e07","time":"13:47"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"6.16\u4e07","time":"13:48"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"6.17\u4e07","time":"13:49"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"6.17\u4e07","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"6.19\u4e07","time":"13:51"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"6.21\u4e07","time":"13:52"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.79","rise":"-0.38%","volumn":"6.22\u4e07","time":"13:53"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.79","rise":"-0.38%","volumn":"6.24\u4e07","time":"13:54"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"6.26\u4e07","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.79","rise":"-0.38%","volumn":"6.28\u4e07","time":"13:56"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.79","rise":"-0.38%","volumn":"6.30\u4e07","time":"13:57"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.81","rise":"-0.13%","volumn":"6.34\u4e07","time":"13:58"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.81","rise":"-0.13%","volumn":"6.35\u4e07","time":"13:59"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.82","rise":"0.00%","volumn":"6.40\u4e07","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"6.42\u4e07","time":"14:01"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.82","rise":"0.00%","volumn":"6.46\u4e07","time":"14:02"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"6.49\u4e07","time":"14:03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.81","rise":"-0.13%","volumn":"6.51\u4e07","time":"14:04"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.81","rise":"-0.13%","volumn":"6.53\u4e07","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.81","rise":"-0.13%","volumn":"6.57\u4e07","time":"14:06"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"6.60\u4e07","time":"14:07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"6.60\u4e07","time":"14:08"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.79","rise":"-0.38%","volumn":"6.63\u4e07","time":"14:09"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.80","rise":"-0.26%","volumn":"6.64\u4e07","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.79","rise":"-0.38%","volumn":"6.69\u4e07","time":"14:11"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.79","rise":"-0.38%","volumn":"6.72\u4e07","time":"14:12"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.79","rise":"-0.38%","volumn":"6.73\u4e07","time":"14:13"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.79","rise":"-0.38%","volumn":"6.73\u4e07","time":"14:14"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.78","rise":"-0.51%","volumn":"6.75\u4e07","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.79","rise":"-0.38%","volumn":"6.75\u4e07","time":"14:16"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.78","rise":"-0.51%","volumn":"6.76\u4e07","time":"14:17"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.79","rise":"-0.38%","volumn":"6.76\u4e07","time":"14:18"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"6.79\u4e07","time":"14:19"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.78","rise":"-0.51%","volumn":"6.80\u4e07","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.78","rise":"-0.51%","volumn":"6.85\u4e07","time":"14:21"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.78","rise":"-0.51%","volumn":"6.85\u4e07","time":"14:22"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.78","rise":"-0.51%","volumn":"6.86\u4e07","time":"14:23"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.78","rise":"-0.51%","volumn":"6.88\u4e07","time":"14:24"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"6.88\u4e07","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"6.92\u4e07","time":"14:26"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"6.95\u4e07","time":"14:27"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"6.95\u4e07","time":"14:28"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"6.97\u4e07","time":"14:29"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"6.98\u4e07","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.02\u4e07","time":"14:31"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.75","rise":"-0.90%","volumn":"7.07\u4e07","time":"14:32"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.09\u4e07","time":"14:33"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.11\u4e07","time":"14:34"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"7.11\u4e07","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.13\u4e07","time":"14:36"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"7.14\u4e07","time":"14:37"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.14\u4e07","time":"14:38"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"7.16\u4e07","time":"14:39"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"7.19\u4e07","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"7.21\u4e07","time":"14:41"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.22\u4e07","time":"14:42"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.23\u4e07","time":"14:43"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.25\u4e07","time":"14:44"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.27\u4e07","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"7.28\u4e07","time":"14:46"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.29\u4e07","time":"14:47"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.32\u4e07","time":"14:48"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.34\u4e07","time":"14:49"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.36\u4e07","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.75","rise":"-0.90%","volumn":"7.42\u4e07","time":"14:51"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.44\u4e07","time":"14:52"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.45\u4e07","time":"14:53"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.48\u4e07","time":"14:54"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.49\u4e07","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.51\u4e07","time":"14:56"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.57\u4e07","time":"14:57"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.57\u4e07","time":"14:58"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.76","rise":"-0.77%","volumn":"7.57\u4e07","time":"14:59"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"-0.64%","volumn":"7.61\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["02\/25","02\/26","02\/27","03\/02","03\/03"]},"cy":{"o":["8.28","8.16","8.04","7.93","7.81"]},"cyrate":{"o":["0.49%","-0.94%","-2.37%","-3.79%","-5.22%"]},"p":[{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.24","rise":"0","volumn":"1.46\u4e07","time":"09:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.20","rise":"-0.49%","volumn":"3135.00","time":"09:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.20","rise":"-0.49%","volumn":"4110.00","time":"09:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.24","rise":"0.00%","volumn":"3849.00","time":"09:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.27","rise":"0.36%","volumn":"3655.00","time":"09:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.28","rise":"0.49%","volumn":"4401.00","time":"10:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.25","rise":"0.12%","volumn":"2019.00","time":"10:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.27","rise":"0.36%","volumn":"1340.00","time":"10:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.25","rise":"0.12%","volumn":"970.00","time":"10:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.26","rise":"0.24%","volumn":"421.00","time":"10:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.24","rise":"0.00%","volumn":"926.00","time":"10:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.23","rise":"-0.12%","volumn":"2197.00","time":"10:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.24","rise":"0.00%","volumn":"1453.00","time":"10:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.24","rise":"0.00%","volumn":"714.00","time":"10:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.22","rise":"-0.24%","volumn":"2060.00","time":"10:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.22","rise":"-0.24%","volumn":"1571.00","time":"10:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.20","rise":"-0.49%","volumn":"1801.00","time":"10:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.19","rise":"-0.61%","volumn":"1154.00","time":"11:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.21","rise":"-0.36%","volumn":"1363.00","time":"11:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.20","rise":"-0.49%","volumn":"466.00","time":"11:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.21","rise":"-0.36%","volumn":"522.00","time":"11:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.20","rise":"-0.49%","volumn":"2145.00","time":"11:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.20","rise":"-0.49%","volumn":"358.00","time":"11:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.19","rise":"-0.61%","volumn":"1282.00","time":"11:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.19","rise":"-0.61%","volumn":"1470.00","time":"13:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.17","rise":"-0.85%","volumn":"1437.00","time":"13:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.18","rise":"-0.73%","volumn":"1639.00","time":"13:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.17","rise":"-0.85%","volumn":"1593.00","time":"13:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.17","rise":"-0.85%","volumn":"1931.00","time":"13:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.18","rise":"-0.73%","volumn":"1394.00","time":"13:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.17","rise":"-0.85%","volumn":"736.00","time":"13:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.17","rise":"-0.85%","volumn":"365.00","time":"13:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.16","rise":"-0.97%","volumn":"919.00","time":"13:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.16","rise":"-0.97%","volumn":"488.00","time":"13:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.16","rise":"-0.97%","volumn":"335.00","time":"13:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.16","rise":"-0.97%","volumn":"1483.00","time":"14:00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.15","rise":"-1.09%","volumn":"2033.00","time":"14:05"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.14","rise":"-1.21%","volumn":"987.00","time":"14:10"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.13","rise":"-1.33%","volumn":"1485.00","time":"14:15"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.13","rise":"-1.33%","volumn":"2861.00","time":"14:20"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.12","rise":"-1.46%","volumn":"1541.00","time":"14:25"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.12","rise":"-1.46%","volumn":"3194.00","time":"14:30"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.13","rise":"-1.33%","volumn":"1867.00","time":"14:35"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.12","rise":"-1.46%","volumn":"1188.00","time":"14:40"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.13","rise":"-1.33%","volumn":"1463.00","time":"14:45"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.13","rise":"-1.33%","volumn":"3263.00","time":"14:50"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.13","rise":"-1.33%","volumn":"3817.00","time":"14:55"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.13","rise":"-1.33%","volumn":"3492.00","time":"15:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.16","rise":"-0.97%","volumn":"5563.00","time":"09:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.18","rise":"-0.73%","volumn":"2733.00","time":"09:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.16","rise":"-0.97%","volumn":"1696.00","time":"09:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.19","rise":"-0.61%","volumn":"1114.00","time":"09:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.14","rise":"-1.21%","volumn":"1654.00","time":"09:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.15","rise":"-1.09%","volumn":"2148.00","time":"10:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.14","rise":"-1.21%","volumn":"958.00","time":"10:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.14","rise":"-1.21%","volumn":"1687.00","time":"10:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.14","rise":"-1.21%","volumn":"493.00","time":"10:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.13","rise":"-1.33%","volumn":"2399.00","time":"10:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.11","rise":"-1.58%","volumn":"1828.00","time":"10:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.11","rise":"-1.58%","volumn":"2238.00","time":"10:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.09","rise":"-1.82%","volumn":"2266.00","time":"10:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.10","rise":"-1.70%","volumn":"813.00","time":"10:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.09","rise":"-1.82%","volumn":"963.00","time":"10:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.09","rise":"-1.82%","volumn":"1488.00","time":"10:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.08","rise":"-1.94%","volumn":"642.00","time":"10:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.08","rise":"-1.94%","volumn":"1664.00","time":"11:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-2.06%","volumn":"916.00","time":"11:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"1410.00","time":"11:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"2788.00","time":"11:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-2.06%","volumn":"1341.00","time":"11:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-2.06%","volumn":"1018.00","time":"11:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-2.06%","volumn":"1108.00","time":"11:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"2417.00","time":"13:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"648.00","time":"13:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-2.06%","volumn":"223.00","time":"13:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.07","rise":"-2.06%","volumn":"547.00","time":"13:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1870.00","time":"13:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-2.18%","volumn":"2467.00","time":"13:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"916.00","time":"13:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"481.00","time":"13:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"704.00","time":"13:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-2.55%","volumn":"2011.00","time":"13:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-2.43%","volumn":"1939.00","time":"13:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-2.55%","volumn":"1623.00","time":"14:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.03","rise":"-2.55%","volumn":"1378.00","time":"14:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-2.67%","volumn":"952.00","time":"14:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-2.67%","volumn":"791.00","time":"14:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-2.67%","volumn":"1831.00","time":"14:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.01","rise":"-2.79%","volumn":"435.00","time":"14:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.01","rise":"-2.79%","volumn":"1794.00","time":"14:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-2.67%","volumn":"1512.00","time":"14:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.02","rise":"-2.67%","volumn":"929.00","time":"14:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-2.43%","volumn":"1378.00","time":"14:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"2279.00","time":"14:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.05","rise":"-2.31%","volumn":"1619.00","time":"14:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-2.43%","volumn":"2610.00","time":"15:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.17","rise":"-0.85%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.13","rise":"-1.33%","volumn":"3662.00","time":"09:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.15","rise":"-1.09%","volumn":"2232.00","time":"09:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.16","rise":"-0.97%","volumn":"1859.00","time":"09:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.14","rise":"-1.21%","volumn":"1949.00","time":"09:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.15","rise":"-1.09%","volumn":"1639.00","time":"10:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.16","rise":"-0.97%","volumn":"1088.00","time":"10:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.14","rise":"-1.21%","volumn":"605.00","time":"10:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.13","rise":"-1.33%","volumn":"461.00","time":"10:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.14","rise":"-1.21%","volumn":"1878.00","time":"10:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.13","rise":"-1.33%","volumn":"688.00","time":"10:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.14","rise":"-1.21%","volumn":"991.00","time":"10:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.18","rise":"-0.73%","volumn":"5558.00","time":"10:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.18","rise":"-0.73%","volumn":"2945.00","time":"10:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.17","rise":"-0.85%","volumn":"1243.00","time":"10:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.16","rise":"-0.97%","volumn":"1374.00","time":"10:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.15","rise":"-1.09%","volumn":"623.00","time":"10:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.14","rise":"-1.21%","volumn":"323.00","time":"11:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.13","rise":"-1.33%","volumn":"968.00","time":"11:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.16","rise":"-0.97%","volumn":"644.00","time":"11:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.16","rise":"-0.97%","volumn":"320.00","time":"11:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.14","rise":"-1.21%","volumn":"725.00","time":"11:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.14","rise":"-1.21%","volumn":"546.00","time":"11:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.15","rise":"-1.09%","volumn":"154.00","time":"11:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.14","rise":"-1.21%","volumn":"603.00","time":"13:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.14","rise":"-1.21%","volumn":"763.00","time":"13:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.15","rise":"-1.09%","volumn":"283.00","time":"13:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.15","rise":"-1.09%","volumn":"950.00","time":"13:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.15","rise":"-1.09%","volumn":"194.00","time":"13:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.14","rise":"-1.21%","volumn":"724.00","time":"13:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.13","rise":"-1.33%","volumn":"1104.00","time":"13:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.14","rise":"-1.21%","volumn":"644.00","time":"13:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.12","rise":"-1.46%","volumn":"1553.00","time":"13:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.13","rise":"-1.33%","volumn":"198.00","time":"13:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.13","rise":"-1.33%","volumn":"479.00","time":"13:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.13","rise":"-1.33%","volumn":"592.00","time":"14:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.13","rise":"-1.33%","volumn":"655.00","time":"14:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.13","rise":"-1.33%","volumn":"818.00","time":"14:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.13","rise":"-1.33%","volumn":"316.00","time":"14:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.15","rise":"-1.09%","volumn":"592.00","time":"14:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.15","rise":"-1.09%","volumn":"278.00","time":"14:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.16","rise":"-0.97%","volumn":"1002.00","time":"14:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.15","rise":"-1.09%","volumn":"735.00","time":"14:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.16","rise":"-0.97%","volumn":"1870.00","time":"14:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.16","rise":"-0.97%","volumn":"2186.00","time":"14:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.16","rise":"-0.97%","volumn":"1395.00","time":"14:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.15","rise":"-1.09%","volumn":"2027.00","time":"14:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.16","rise":"-0.97%","volumn":"1393.00","time":"15:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"8.06","rise":"-2.18%","volumn":"1.27\u4e07","time":"09:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"8.11","rise":"-1.58%","volumn":"3213.00","time":"09:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"8.12","rise":"-1.46%","volumn":"5773.00","time":"09:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"8.09","rise":"-1.82%","volumn":"1944.00","time":"09:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"8.02","rise":"-2.67%","volumn":"5882.00","time":"09:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.99","rise":"-3.03%","volumn":"6604.00","time":"10:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.97","rise":"-3.28%","volumn":"3576.00","time":"10:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.94","rise":"-3.64%","volumn":"4664.00","time":"10:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.91","rise":"-4.00%","volumn":"4843.00","time":"10:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.91","rise":"-4.00%","volumn":"3927.00","time":"10:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.95","rise":"-3.52%","volumn":"2768.00","time":"10:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.94","rise":"-3.64%","volumn":"650.00","time":"10:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.96","rise":"-3.40%","volumn":"1982.00","time":"10:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.98","rise":"-3.16%","volumn":"744.00","time":"10:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.97","rise":"-3.28%","volumn":"1650.00","time":"10:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.98","rise":"-3.16%","volumn":"602.00","time":"10:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.98","rise":"-3.16%","volumn":"863.00","time":"10:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.98","rise":"-3.16%","volumn":"459.00","time":"11:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.97","rise":"-3.28%","volumn":"1097.00","time":"11:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.99","rise":"-3.03%","volumn":"1658.00","time":"11:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.96","rise":"-3.40%","volumn":"790.00","time":"11:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.94","rise":"-3.64%","volumn":"808.00","time":"11:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.96","rise":"-3.40%","volumn":"1185.00","time":"11:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.96","rise":"-3.40%","volumn":"1182.00","time":"11:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.95","rise":"-3.52%","volumn":"1338.00","time":"13:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.95","rise":"-3.52%","volumn":"675.00","time":"13:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.97","rise":"-3.28%","volumn":"904.00","time":"13:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.97","rise":"-3.28%","volumn":"926.00","time":"13:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.99","rise":"-3.03%","volumn":"702.00","time":"13:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"8.00","rise":"-2.91%","volumn":"1282.00","time":"13:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.96","rise":"-3.40%","volumn":"1076.00","time":"13:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.97","rise":"-3.28%","volumn":"513.00","time":"13:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.97","rise":"-3.28%","volumn":"669.00","time":"13:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.96","rise":"-3.40%","volumn":"366.00","time":"13:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.96","rise":"-3.40%","volumn":"700.00","time":"13:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.94","rise":"-3.64%","volumn":"565.00","time":"14:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.93","rise":"-3.76%","volumn":"1045.00","time":"14:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.93","rise":"-3.76%","volumn":"995.00","time":"14:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.92","rise":"-3.88%","volumn":"1108.00","time":"14:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.92","rise":"-3.88%","volumn":"935.00","time":"14:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.92","rise":"-3.88%","volumn":"1423.00","time":"14:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.93","rise":"-3.76%","volumn":"1047.00","time":"14:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.91","rise":"-4.00%","volumn":"2120.00","time":"14:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.92","rise":"-3.88%","volumn":"1183.00","time":"14:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.93","rise":"-3.76%","volumn":"1476.00","time":"14:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.93","rise":"-3.76%","volumn":"1638.00","time":"14:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.92","rise":"-3.88%","volumn":"2333.00","time":"14:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.91","rise":"-4.00%","volumn":"2252.00","time":"15:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.96","rise":"-3.40%","volumn":"2916.00","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.02","rise":"-2.67%","volumn":"4548.00","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.00","rise":"-2.91%","volumn":"2472.00","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.98","rise":"-3.16%","volumn":"2688.00","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.96","rise":"-3.40%","volumn":"1891.00","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.96","rise":"-3.40%","volumn":"1148.00","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.95","rise":"-3.52%","volumn":"1730.00","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.76%","volumn":"3942.00","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.91","rise":"-4.00%","volumn":"4442.00","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.90","rise":"-4.13%","volumn":"2102.00","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.92","rise":"-3.88%","volumn":"1556.00","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.94","rise":"-3.64%","volumn":"1454.00","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.97","rise":"-3.28%","volumn":"2706.00","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.98","rise":"-3.16%","volumn":"3858.00","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.99","rise":"-3.03%","volumn":"1276.00","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.00","rise":"-2.91%","volumn":"1815.00","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.99","rise":"-3.03%","volumn":"617.00","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.00","rise":"-2.91%","volumn":"162.00","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.01","rise":"-2.79%","volumn":"1097.00","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.01","rise":"-2.79%","volumn":"624.00","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.99","rise":"-3.03%","volumn":"3553.00","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.98","rise":"-3.16%","volumn":"381.00","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.97","rise":"-3.28%","volumn":"1398.00","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.95","rise":"-3.52%","volumn":"356.00","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.94","rise":"-3.64%","volumn":"810.00","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.95","rise":"-3.52%","volumn":"662.00","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.96","rise":"-3.40%","volumn":"405.00","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.95","rise":"-3.52%","volumn":"658.00","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.94","rise":"-3.64%","volumn":"967.00","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.94","rise":"-3.64%","volumn":"717.00","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.76%","volumn":"796.00","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.92","rise":"-3.88%","volumn":"451.00","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.76%","volumn":"422.00","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.76%","volumn":"485.00","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.91","rise":"-4.00%","volumn":"1921.00","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.91","rise":"-4.00%","volumn":"912.00","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.90","rise":"-4.13%","volumn":"1386.00","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.90","rise":"-4.13%","volumn":"730.00","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.87","rise":"-4.49%","volumn":"3810.00","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.89","rise":"-4.25%","volumn":"1366.00","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.86","rise":"-4.61%","volumn":"1622.00","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.89","rise":"-4.25%","volumn":"3246.00","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.85","rise":"-4.73%","volumn":"2111.00","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.84","rise":"-4.85%","volumn":"1225.00","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.84","rise":"-4.85%","volumn":"1836.00","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.84","rise":"-4.85%","volumn":"1288.00","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.81","rise":"-5.22%","volumn":"2536.00","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.82","rise":"-5.10%","volumn":"1239.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/27","2026\/03\/03"]},"cy":{"o":["8.52","8.34","8.17","8.00","7.82"]},"cyrate":{"o":["4.67%","2.52%","0.37%","-1.78%","-3.93%"]},"p":[{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"8.14","rise":"0","volumn":"11.23\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"8.05","rise":"-1.11%","volumn":"9.10\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"8.22","rise":"0.98%","volumn":"11.96\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"8.29","rise":"1.84%","volumn":"18.02\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"8.26","rise":"1.47%","volumn":"17.13\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"8.34","rise":"2.46%","volumn":"12.53\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"8.49","rise":"4.30%","volumn":"13.40\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"8.52","rise":"4.67%","volumn":"12.07\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"8.35","rise":"2.58%","volumn":"12.05\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"8.39","rise":"3.07%","volumn":"7.87\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"8.42","rise":"3.44%","volumn":"9.92\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.29","rise":"1.84%","volumn":"10.81\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.07","rise":"-0.86%","volumn":"11.11\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.27","rise":"1.60%","volumn":"13.36\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.15","rise":"0.12%","volumn":"10.69\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.13","rise":"-0.12%","volumn":"9.75\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"-1.23%","volumn":"7.43\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.16","rise":"0.25%","volumn":"6.77\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.91","rise":"-2.83%","volumn":"9.68\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.82","rise":"-3.93%","volumn":"8.03\u4e07","time":"03\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/06","2026\/03\/03"]},"cy":{"o":["8.59","8.01","7.44","6.86","6.28"]},"cyrate":{"o":["26.88%","18.35%","9.82%","1.29%","-7.24%"]},"p":[{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"6.77","rise":"0","volumn":"5.64\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"6.74","rise":"-0.44%","volumn":"4.39\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"6.78","rise":"0.15%","volumn":"4.70\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"6.82","rise":"0.74%","volumn":"6.16\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"6.78","rise":"0.15%","volumn":"6.75\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"6.77","rise":"0.00%","volumn":"5.95\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"7.04","rise":"3.99%","volumn":"17.31\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"6.97","rise":"2.95%","volumn":"13.56\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"6.96","rise":"2.81%","volumn":"7.61\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"6.90","rise":"1.92%","volumn":"6.46\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"6.90","rise":"1.92%","volumn":"7.38\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"6.91","rise":"2.07%","volumn":"6.82\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"6.92","rise":"2.22%","volumn":"15.88\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"6.98","rise":"3.10%","volumn":"10.72\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"7.06","rise":"4.28%","volumn":"11.30\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"6.96","rise":"2.81%","volumn":"9.27\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"7.09\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"6.63","rise":"-2.07%","volumn":"10.65\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"6.81","rise":"0.59%","volumn":"9.47\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"6.84","rise":"1.03%","volumn":"5.42\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"6.95","rise":"2.66%","volumn":"8.68\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"6.28","rise":"-7.24%","volumn":"15.98\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"6.45","rise":"-4.73%","volumn":"11.57\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"6.64","rise":"-1.92%","volumn":"14.90\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"6.78","rise":"0.15%","volumn":"11.70\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"6.85","rise":"1.18%","volumn":"12.72\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"6.92","rise":"2.22%","volumn":"9.85\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"6.92","rise":"2.22%","volumn":"10.29\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"7.62","rise":"12.56%","volumn":"41.40\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"8.39","rise":"23.93%","volumn":"69.00\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"8.05","rise":"18.91%","volumn":"114.04\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"8.11","rise":"19.79%","volumn":"93.94\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"7.68","rise":"13.44%","volumn":"78.62\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"7.25","rise":"7.09%","volumn":"56.54\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"7.34","rise":"8.42%","volumn":"44.31\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"7.41","rise":"9.45%","volumn":"47.09\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"6.92","rise":"2.22%","volumn":"35.60\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"6.83","rise":"0.89%","volumn":"22.27\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"6.85","rise":"1.18%","volumn":"17.16\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"6.93","rise":"2.36%","volumn":"24.07\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"6.95","rise":"2.66%","volumn":"19.35\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"7.04","rise":"3.99%","volumn":"18.52\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"6.93","rise":"2.36%","volumn":"11.91\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"6.92","rise":"2.22%","volumn":"11.89\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"7.01","rise":"3.55%","volumn":"20.87\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"7.10","rise":"4.87%","volumn":"20.53\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"7.17","rise":"5.91%","volumn":"28.66\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"7.20","rise":"6.35%","volumn":"17.92\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"7.33","rise":"8.27%","volumn":"21.28\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"7.33","rise":"8.27%","volumn":"16.84\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"7.25","rise":"7.09%","volumn":"15.31\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"7.04","rise":"3.99%","volumn":"14.86\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"7.03","rise":"3.84%","volumn":"12.49\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"7.06","rise":"4.28%","volumn":"8.00\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"7.18","rise":"6.06%","volumn":"12.38\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"7.16","rise":"5.76%","volumn":"8.16\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"7.18","rise":"6.06%","volumn":"10.43\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"7.09","rise":"4.73%","volumn":"9.62\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"7.48","rise":"10.49%","volumn":"49.64\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"7.56","rise":"11.67%","volumn":"41.23\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"8.32","rise":"22.90%","volumn":"38.92\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"7.94","rise":"17.28%","volumn":"78.58\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"8.33","rise":"23.04%","volumn":"65.98\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"8.19","rise":"20.97%","volumn":"72.07\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"8.27","rise":"22.16%","volumn":"49.38\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"8.59","rise":"26.88%","volumn":"51.25\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"7.92","rise":"16.99%","volumn":"47.03\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"7.55","rise":"11.52%","volumn":"30.66\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"7.40","rise":"9.31%","volumn":"27.39\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"7.32","rise":"8.12%","volumn":"15.54\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"7.26","rise":"7.24%","volumn":"18.83\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"7.21","rise":"6.50%","volumn":"15.45\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"7.25","rise":"7.09%","volumn":"12.33\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"7.34","rise":"8.42%","volumn":"16.13\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"7.36","rise":"8.71%","volumn":"14.05\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"7.72","rise":"14.03%","volumn":"37.33\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"7.57","rise":"11.82%","volumn":"22.63\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"7.51","rise":"10.93%","volumn":"15.78\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"7.57","rise":"11.82%","volumn":"16.25\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"7.77","rise":"14.77%","volumn":"29.18\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"7.67","rise":"13.29%","volumn":"20.45\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"7.58","rise":"11.96%","volumn":"15.13\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"7.77","rise":"14.77%","volumn":"25.79\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"7.64","rise":"12.85%","volumn":"23.79\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"7.60","rise":"12.26%","volumn":"13.19\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"7.61","rise":"12.41%","volumn":"12.32\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.63","rise":"12.70%","volumn":"14.01\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"7.59","rise":"12.11%","volumn":"11.05\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"7.41","rise":"9.45%","volumn":"13.48\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"7.46","rise":"10.19%","volumn":"8.68\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"7.52","rise":"11.08%","volumn":"9.08\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"7.54","rise":"11.37%","volumn":"6.70\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"7.73","rise":"14.18%","volumn":"23.39\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"7.70","rise":"13.74%","volumn":"12.03\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"7.64","rise":"12.85%","volumn":"10.53\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"7.75","rise":"14.48%","volumn":"13.01\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"7.68","rise":"13.44%","volumn":"10.34\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"7.74","rise":"14.33%","volumn":"10.24\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"7.65","rise":"13.00%","volumn":"10.66\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"7.85","rise":"15.95%","volumn":"25.41\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"7.69","rise":"13.59%","volumn":"15.31\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"7.63","rise":"12.70%","volumn":"14.25\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"7.60","rise":"12.26%","volumn":"9.46\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"7.67","rise":"13.29%","volumn":"8.57\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"7.62","rise":"12.56%","volumn":"8.83\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"7.59","rise":"12.11%","volumn":"6.76\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"7.63","rise":"12.70%","volumn":"9.08\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"7.69","rise":"13.59%","volumn":"9.16\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"7.70","rise":"13.74%","volumn":"6.33\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"7.70","rise":"13.74%","volumn":"13.88\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"7.60","rise":"12.26%","volumn":"16.65\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"7.63","rise":"12.70%","volumn":"9.87\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"7.71","rise":"13.88%","volumn":"12.24\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"7.75","rise":"14.48%","volumn":"12.50\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"7.88","rise":"16.40%","volumn":"24.47\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"7.89","rise":"16.54%","volumn":"19.06\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"7.90","rise":"16.69%","volumn":"13.49\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"7.96","rise":"17.58%","volumn":"19.57\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"7.95","rise":"17.43%","volumn":"13.56\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"7.75","rise":"14.48%","volumn":"15.09\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"7.80","rise":"15.21%","volumn":"14.90\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"7.83","rise":"15.66%","volumn":"13.30\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"8.07","rise":"19.20%","volumn":"23.13\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"8.22","rise":"21.42%","volumn":"30.41\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"8.14","rise":"20.24%","volumn":"29.51\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"8.24","rise":"21.71%","volumn":"29.82\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"8.20","rise":"21.12%","volumn":"23.45\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"8.14","rise":"20.24%","volumn":"21.65\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"8.04","rise":"18.76%","volumn":"13.51\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"8.31","rise":"22.75%","volumn":"28.69\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"8.18","rise":"20.83%","volumn":"27.64\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"8.07","rise":"19.20%","volumn":"17.42\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"8.14","rise":"20.24%","volumn":"15.53\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"8.20","rise":"21.12%","volumn":"20.25\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"8.00","rise":"18.17%","volumn":"21.16\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"8.01","rise":"18.32%","volumn":"21.56\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"8.06","rise":"19.05%","volumn":"36.67\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"7.69","rise":"13.59%","volumn":"24.64\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"7.43","rise":"9.75%","volumn":"17.79\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"7.47","rise":"10.34%","volumn":"9.36\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"7.43","rise":"9.75%","volumn":"8.64\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"7.38","rise":"9.01%","volumn":"6.36\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"7.40","rise":"9.31%","volumn":"6.97\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"8.42%","volumn":"8.10\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"7.21","rise":"6.50%","volumn":"9.32\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"7.24","rise":"6.94%","volumn":"6.71\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"7.19","rise":"6.20%","volumn":"7.07\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"7.23","rise":"6.79%","volumn":"7.67\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"7.30","rise":"7.83%","volumn":"6.05\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.26","rise":"7.24%","volumn":"5.69\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"7.16","rise":"5.76%","volumn":"6.84\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"7.31","rise":"7.98%","volumn":"6.43\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"7.40","rise":"9.31%","volumn":"6.74\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"7.42","rise":"9.60%","volumn":"7.11\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"7.49","rise":"10.64%","volumn":"8.21\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"7.40","rise":"9.31%","volumn":"6.13\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"7.44","rise":"9.90%","volumn":"6.84\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"7.41","rise":"9.45%","volumn":"5.08\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"7.40","rise":"9.31%","volumn":"5.32\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"7.35","rise":"8.57%","volumn":"6.66\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"7.46","rise":"10.19%","volumn":"7.74\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"7.45","rise":"10.04%","volumn":"7.33\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"7.50","rise":"10.78%","volumn":"7.42\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"7.57","rise":"11.82%","volumn":"8.51\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"7.54","rise":"11.37%","volumn":"7.52\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"7.62","rise":"12.56%","volumn":"8.92\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"7.76","rise":"14.62%","volumn":"14.21\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"7.81","rise":"15.36%","volumn":"10.22\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"7.74","rise":"14.33%","volumn":"10.62\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"7.83","rise":"15.66%","volumn":"9.25\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"7.79","rise":"15.07%","volumn":"7.42\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"7.82","rise":"15.51%","volumn":"5.71\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"7.79","rise":"15.07%","volumn":"8.94\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"7.86","rise":"16.10%","volumn":"14.99\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"7.59","rise":"12.11%","volumn":"16.36\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"7.38","rise":"9.01%","volumn":"10.91\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"7.64","rise":"12.85%","volumn":"11.29\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"7.66","rise":"13.15%","volumn":"6.54\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"7.61","rise":"12.41%","volumn":"7.97\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"7.63","rise":"12.70%","volumn":"6.91\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"7.79","rise":"15.07%","volumn":"11.73\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"7.81","rise":"15.36%","volumn":"9.74\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"7.88","rise":"16.40%","volumn":"10.51\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"7.89","rise":"16.54%","volumn":"14.07\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"7.55","rise":"11.52%","volumn":"12.07\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"7.64","rise":"12.85%","volumn":"8.31\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"7.81","rise":"15.36%","volumn":"13.56\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"7.91","rise":"16.84%","volumn":"23.93\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"8.00","rise":"18.17%","volumn":"32.28\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.85","rise":"15.95%","volumn":"26.63\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.64","rise":"12.85%","volumn":"19.25\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.73","rise":"14.18%","volumn":"13.95\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"15.21%","volumn":"21.68\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.91","rise":"16.84%","volumn":"25.28\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.17","rise":"20.68%","volumn":"29.82\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.38","rise":"23.78%","volumn":"30.48\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.18","rise":"20.83%","volumn":"20.98\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"17.28%","volumn":"19.66\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.87","rise":"16.25%","volumn":"16.89\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"7.94","rise":"17.28%","volumn":"12.29\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"7.90","rise":"16.69%","volumn":"11.32\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.79","rise":"15.07%","volumn":"11.04\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"14.03%","volumn":"8.81\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.81","rise":"15.36%","volumn":"8.88\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.68","rise":"13.44%","volumn":"11.08\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.71","rise":"13.88%","volumn":"9.47\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.84","rise":"15.81%","volumn":"16.98\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.79","rise":"15.07%","volumn":"10.80\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.80","rise":"15.21%","volumn":"11.26\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.90","rise":"16.69%","volumn":"13.38\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.82","rise":"15.51%","volumn":"11.24\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.89","rise":"16.54%","volumn":"13.90\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.00","rise":"18.17%","volumn":"19.60\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.82","rise":"15.51%","volumn":"12.72\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.10","rise":"19.65%","volumn":"21.41\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.08","rise":"19.35%","volumn":"12.43\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.04","rise":"18.76%","volumn":"9.98\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"8.13","rise":"20.09%","volumn":"12.40\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"8.17","rise":"20.68%","volumn":"18.30\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"8.21","rise":"21.27%","volumn":"14.64\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"8.14","rise":"20.24%","volumn":"11.23\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"8.05","rise":"18.91%","volumn":"9.10\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"8.22","rise":"21.42%","volumn":"11.96\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"8.29","rise":"22.45%","volumn":"18.02\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"8.26","rise":"22.01%","volumn":"17.13\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"8.34","rise":"23.19%","volumn":"12.53\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"8.49","rise":"25.41%","volumn":"13.40\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"8.52","rise":"25.85%","volumn":"12.07\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"8.35","rise":"23.34%","volumn":"12.05\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"8.39","rise":"23.93%","volumn":"7.87\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"8.42","rise":"24.37%","volumn":"9.92\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.29","rise":"22.45%","volumn":"10.81\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.07","rise":"19.20%","volumn":"11.11\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.27","rise":"22.16%","volumn":"13.36\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.15","rise":"20.38%","volumn":"10.69\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.13","rise":"20.09%","volumn":"9.75\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.04","rise":"18.76%","volumn":"7.43\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.16","rise":"20.53%","volumn":"6.77\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.91","rise":"16.84%","volumn":"9.68\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.82","rise":"15.51%","volumn":"8.03\u4e07","time":"03\/03"}]}}}

7.88
0.77%
7.83
0.19%
7.79
-0.38%
7.75
-0.96%
7.70
-1.53%

09:30
11:30/13:00
15:00

8.28
0.49%
8.16
-0.94%
8.04
-2.37%
7.93
-3.79%
7.81
-5.22%

02/25
02/26
02/27
03/02
03/03

8.52
4.67%
8.34
2.52%
8.17
0.37%
8.00
-1.78%
7.82
-3.93%

2026/01/27
2026/03/03

8.59
26.88%
8.01
18.35%
7.44
9.82%
6.86
1.29%
6.28
-7.24%

2025/03/06
2026/03/03

资讯
股圈

- 3月3日，金陵饭店下跌1.14%，解码当前机构状态
  1天前
- 3月2日，金陵饭店下跌3.06%，解码当前机构状态
  2天前
查看更多资讯

查看金陵饭店更多内容

数据由九方智投提供

金陵饭店

金陵饭店建于1979年，1983年3月，金陵饭店试营业。在长达10年的时间里，金陵饭店头顶“中国第一高楼”的名号，而它的成长足以折射南京的改革开放史。金陵饭店比上海的国际饭店都高。在36层有一个很大的旋宫，每小时转一周。37层的楼顶上有一个19米直径的圆形直升机停机坪。国际政要可以坐直升机直接下榻到宾馆，不需要坐汽车。

高档餐饮、高档住宿、高档会议

国有独资企业下属酒店

南京市鼓楼区汉中路2号

南京金陵饭店集团有限公司

五星级涉外酒店

360百科查看更多

金陵饭店(601007) 股票价格行情走势图东方财富网

提供金陵饭店(601007)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金陵饭店(601007)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

金陵饭店

以下城市有相关地点，请选择：

南京市(45) 苏州市(4) 宿迁市(6) 徐州市(3) 无锡市(3) 成都市(1)

为你推荐

360地图查看更多

金陵饭店(601007)个股资金流向查询个股行情同花顺财经

提供金陵饭店(601007)五档盘口、逐笔交易等实时行情数据;汇总金陵饭店(601007)基本资料及重大新闻、研究报告及行业资讯,解读金陵饭店(601007)主力资金动向、财务数据,为投资金陵饭店(...

同花顺个股频道 2月13日

金陵饭店(601007)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供金陵饭店(601007)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与金陵饭店(601007)股票相关的信息与服务.

新浪财经

金陵饭店的简介

1个回答2016年5月10日

[最佳答案] 金陵饭店股份有限公司由南京金陵饭店集团有限公司于2002年12月控股设立,2007年4月在上海证券交易所上市,成为全流通后国内酒店业首发上市第一...

360问答更多

金陵饭店_360图片

查看501万张图片

金陵饭店(601007) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供金陵饭店(601007)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com 2007年4月6日

南京金陵饭店预订价格,联系电话位置地址

南京金陵饭店官网联合预订,携程酒店提供南京金陵饭店价格查询,涵盖南京金陵饭店电话、服务设施、地址交通及周边酒店信息,鲜活的南京金陵饭店网友真实点评、酒店图片等信息。网上订南京金...

携程酒店

没有更多结果了~

意见反馈
页面反馈