金财互联_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金财互联股吧金财代账网页版金财互联调入深股通金财代账软件官网金财互联会st吗金财互联股票怎么样 300563金财互联股吧 002530 金财互联股吧金财互联股票金财互联股东

金财互联[002530]

0.45（6.48%）

2024-06-14 13:47:27交易中（北京时间）

今开
7.00
最高
7.63
市盈率

昨收
6.94
最低
6.88
总市值
57.58亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.63","7.45","7.28","7.10","6.92"]},"cyrate":{"o":["9.94%","7.38%","4.83%","2.27%","-0.29%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.00","rise":"0.86%","volumn":"160.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.92","rise":"-0.29%","volumn":"1713.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.93","rise":"-0.14%","volumn":"1938.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.94","rise":"0.00%","volumn":"2375.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.95","rise":"0.14%","volumn":"2414.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"2584.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"2714.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"3846.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"4036.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"4240.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"4505.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"5447.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"5740.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"6016.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.97","rise":"0.43%","volumn":"6210.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.98","rise":"0.58%","volumn":"6393.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.99","rise":"0.72%","volumn":"6624.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.06","rise":"1.73%","volumn":"1.00\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.05","rise":"1.59%","volumn":"1.09\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.04","rise":"1.44%","volumn":"1.16\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"2.02%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"2.02%","volumn":"1.44\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"2.45%","volumn":"1.57\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"2.45%","volumn":"1.73\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.15","rise":"3.03%","volumn":"1.99\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"2.59%","volumn":"2.06\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"2.45%","volumn":"2.09\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"2.74%","volumn":"2.11\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.15","rise":"3.03%","volumn":"2.25\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.14","rise":"2.88%","volumn":"2.48\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.14","rise":"2.88%","volumn":"2.64\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.14","rise":"2.88%","volumn":"2.70\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.14","rise":"2.88%","volumn":"2.86\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.14","rise":"2.88%","volumn":"2.91\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.15","rise":"3.03%","volumn":"2.97\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"2.59%","volumn":"3.02\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.15","rise":"3.03%","volumn":"3.13\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.14","rise":"2.88%","volumn":"3.17\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"2.74%","volumn":"3.22\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"2.74%","volumn":"3.23\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"2.74%","volumn":"3.25\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"2.45%","volumn":"3.33\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"2.45%","volumn":"3.35\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"2.59%","volumn":"3.39\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"2.45%","volumn":"3.43\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"2.45%","volumn":"3.49\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"2.45%","volumn":"3.52\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"2.59%","volumn":"3.57\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"2.45%","volumn":"3.58\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"2.31%","volumn":"3.64\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"2.59%","volumn":"3.71\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"2.59%","volumn":"3.71\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"2.59%","volumn":"3.77\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.13","rise":"2.74%","volumn":"3.82\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"2.45%","volumn":"3.83\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"2.45%","volumn":"3.86\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"2.45%","volumn":"3.87\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"2.45%","volumn":"3.90\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"2.45%","volumn":"3.92\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"2.45%","volumn":"3.94\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"2.31%","volumn":"3.95\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"2.45%","volumn":"3.97\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"2.45%","volumn":"3.97\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"2.59%","volumn":"3.98\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.17","rise":"3.31%","volumn":"4.58\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"5.48%","volumn":"5.39\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.26","rise":"4.61%","volumn":"5.92\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.24","rise":"4.32%","volumn":"6.07\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.24","rise":"4.32%","volumn":"6.21\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.24","rise":"4.32%","volumn":"6.27\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.24","rise":"4.32%","volumn":"6.35\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.25","rise":"4.47%","volumn":"6.43\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"8.79%","volumn":"7.97\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"6.92%","volumn":"8.71\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"6.92%","volumn":"9.10\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"6.92%","volumn":"9.41\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"6.63%","volumn":"9.77\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.50","rise":"8.07%","volumn":"12.24\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.55","rise":"8.79%","volumn":"13.31\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"8.36%","volumn":"13.53\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.56","rise":"8.93%","volumn":"14.41\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.63","rise":"9.94%","volumn":"19.70\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"9.22%","volumn":"20.93\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"9.22%","volumn":"21.63\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.58","rise":"9.22%","volumn":"21.93\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.59","rise":"9.37%","volumn":"22.42\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.56","rise":"8.93%","volumn":"22.58\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.52","rise":"8.36%","volumn":"22.68\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.51","rise":"8.21%","volumn":"22.89\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.50","rise":"8.07%","volumn":"23.01\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.49","rise":"7.93%","volumn":"23.12\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.49","rise":"7.93%","volumn":"23.19\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.48","rise":"7.78%","volumn":"23.47\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"7.49%","volumn":"23.60\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"7.35%","volumn":"23.82\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"7.35%","volumn":"23.91\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.47","rise":"7.64%","volumn":"24.00\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.49","rise":"7.93%","volumn":"24.07\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.46","rise":"7.49%","volumn":"24.19\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.45","rise":"7.35%","volumn":"24.21\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.44","rise":"7.20%","volumn":"24.34\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"7.06%","volumn":"24.42\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"6.77%","volumn":"24.58\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.38","rise":"6.34%","volumn":"24.74\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.38","rise":"6.34%","volumn":"24.84\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.38","rise":"6.34%","volumn":"24.88\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"6.63%","volumn":"24.96\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"6.92%","volumn":"25.06\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"6.92%","volumn":"25.16\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"6.77%","volumn":"25.22\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"6.92%","volumn":"25.24\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"6.92%","volumn":"25.30\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"6.77%","volumn":"25.34\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"6.92%","volumn":"25.36\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.43","rise":"7.06%","volumn":"25.37\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"6.92%","volumn":"25.47\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"6.92%","volumn":"25.48\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"6.92%","volumn":"25.48\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"6.77%","volumn":"25.49\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"6.92%","volumn":"25.54\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"6.92%","volumn":"25.59\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"6.77%","volumn":"25.73\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"6.63%","volumn":"25.86\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"6.63%","volumn":"25.89\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"6.63%","volumn":"25.92\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.39","rise":"6.48%","volumn":"26.00\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.39","rise":"6.48%","volumn":"26.06\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.38","rise":"6.34%","volumn":"26.06\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.35","rise":"5.91%","volumn":"26.24\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"5.62%","volumn":"26.33\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.35","rise":"5.91%","volumn":"26.39\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.37","rise":"6.20%","volumn":"26.42\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.36","rise":"6.05%","volumn":"26.44\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.35","rise":"5.91%","volumn":"26.46\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.36","rise":"6.05%","volumn":"26.47\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.38","rise":"6.34%","volumn":"26.56\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.39","rise":"6.48%","volumn":"26.60\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"6.77%","volumn":"26.79\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"6.92%","volumn":"26.88\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"6.77%","volumn":"26.91\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"6.92%","volumn":"26.94\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"6.92%","volumn":"26.96\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.42","rise":"6.92%","volumn":"27.03\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"6.77%","volumn":"27.16\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.38","rise":"6.34%","volumn":"27.25\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.39","rise":"6.48%","volumn":"27.28\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.37","rise":"6.20%","volumn":"27.29\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.38","rise":"6.34%","volumn":"27.30\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.38","rise":"6.34%","volumn":"27.30\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.39","rise":"6.48%","volumn":"27.34\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.37","rise":"6.20%","volumn":"27.36\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.36","rise":"6.05%","volumn":"27.38\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.38","rise":"6.34%","volumn":"27.39\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.38","rise":"6.34%","volumn":"27.41\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.37","rise":"6.20%","volumn":"27.42\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.37","rise":"6.20%","volumn":"27.42\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"6.77%","volumn":"27.66\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"6.77%","volumn":"27.70\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"6.77%","volumn":"27.75\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"6.77%","volumn":"27.85\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"6.77%","volumn":"27.85\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"6.77%","volumn":"27.87\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"6.63%","volumn":"27.88\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.39","rise":"6.48%","volumn":"27.89\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"6.63%","volumn":"27.90\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.36","rise":"6.05%","volumn":"28.06\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.39","rise":"6.48%","volumn":"28.07\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.39","rise":"6.48%","volumn":"28.07\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.39","rise":"6.48%","volumn":"28.07\u4e07","time":"13:48"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["7.11","6.98","6.85","6.71","6.58"]},"cyrate":{"o":["2.60%","0.69%","-1.23%","-3.14%","-5.05%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.93","rise":"0","volumn":"1354.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.86","rise":"-1.01%","volumn":"4241.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.85","rise":"-1.15%","volumn":"1955.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.84","rise":"-1.30%","volumn":"2133.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.84","rise":"-1.30%","volumn":"2092.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.76","rise":"-2.45%","volumn":"4804.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.75","rise":"-2.60%","volumn":"2769.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.74","rise":"-2.74%","volumn":"3407.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.73","rise":"-2.89%","volumn":"3239.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.70","rise":"-3.32%","volumn":"4012.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.69","rise":"-3.46%","volumn":"3160.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.66","rise":"-3.90%","volumn":"3084.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.68","rise":"-3.61%","volumn":"1735.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.73","rise":"-2.89%","volumn":"2894.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.75","rise":"-2.60%","volumn":"1106.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.74","rise":"-2.74%","volumn":"503.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.71","rise":"-3.17%","volumn":"591.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.72","rise":"-3.03%","volumn":"279.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.71","rise":"-3.17%","volumn":"179.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.72","rise":"-3.03%","volumn":"375.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.70","rise":"-3.32%","volumn":"813.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.69","rise":"-3.46%","volumn":"1047.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.67","rise":"-3.75%","volumn":"1579.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.67","rise":"-3.75%","volumn":"773.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.64","rise":"-4.18%","volumn":"2823.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.67","rise":"-3.75%","volumn":"1080.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.65","rise":"-4.04%","volumn":"784.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.61","rise":"-4.62%","volumn":"2517.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.61","rise":"-4.62%","volumn":"2331.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.60","rise":"-4.76%","volumn":"2083.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.59","rise":"-4.91%","volumn":"2366.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.60","rise":"-4.76%","volumn":"1979.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.58","rise":"-5.05%","volumn":"1710.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.59","rise":"-4.91%","volumn":"2292.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.63","rise":"-4.33%","volumn":"3622.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.65","rise":"-4.04%","volumn":"1595.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.65","rise":"-4.04%","volumn":"1815.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.64","rise":"-4.18%","volumn":"680.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.68","rise":"-3.61%","volumn":"2957.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.66","rise":"-3.90%","volumn":"669.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.63","rise":"-4.33%","volumn":"1287.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.62","rise":"-4.47%","volumn":"951.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.60","rise":"-4.76%","volumn":"1264.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.62","rise":"-4.47%","volumn":"1614.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.63","rise":"-4.33%","volumn":"1520.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.61","rise":"-4.62%","volumn":"1427.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.61","rise":"-4.62%","volumn":"3169.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.60","rise":"-4.76%","volumn":"3166.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"-3.75%","volumn":"3801.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"-2.60%","volumn":"6366.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"-2.89%","volumn":"2512.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"-2.60%","volumn":"2633.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"-2.89%","volumn":"710.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"-3.32%","volumn":"2111.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"-2.89%","volumn":"1664.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"-2.89%","volumn":"1096.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"-2.89%","volumn":"1694.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"-2.74%","volumn":"2329.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"-2.74%","volumn":"574.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"-2.89%","volumn":"304.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"-3.32%","volumn":"1989.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"-3.61%","volumn":"1264.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"-3.61%","volumn":"1335.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"-3.75%","volumn":"305.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.66","rise":"-3.90%","volumn":"910.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"-3.61%","volumn":"1606.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"-3.61%","volumn":"234.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"-3.61%","volumn":"368.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"-3.61%","volumn":"330.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"-3.75%","volumn":"467.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"-3.75%","volumn":"381.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"-3.61%","volumn":"3895.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"-3.61%","volumn":"751.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"-3.32%","volumn":"419.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"-3.32%","volumn":"416.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"-3.32%","volumn":"225.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"-3.75%","volumn":"1243.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"-3.46%","volumn":"510.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"-3.32%","volumn":"876.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"-3.32%","volumn":"370.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"-3.61%","volumn":"444.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"-3.32%","volumn":"270.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"-3.32%","volumn":"592.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"-3.17%","volumn":"517.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"-2.89%","volumn":"722.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"-2.89%","volumn":"427.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"-2.74%","volumn":"1296.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"-2.60%","volumn":"673.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"-2.74%","volumn":"331.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"-2.74%","volumn":"662.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"-2.89%","volumn":"349.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"-2.74%","volumn":"604.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"-2.74%","volumn":"464.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"-2.74%","volumn":"1415.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"-2.74%","volumn":"2373.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"-2.89%","volumn":"1227.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.62","rise":"-4.47%","volumn":"5575.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.63","rise":"-4.33%","volumn":"2583.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.63","rise":"-4.33%","volumn":"1272.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.67","rise":"-3.75%","volumn":"1886.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.04%","volumn":"614.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.66","rise":"-3.90%","volumn":"408.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.04%","volumn":"585.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.04%","volumn":"347.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.65","rise":"-4.04%","volumn":"1097.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.66","rise":"-3.90%","volumn":"781.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.70","rise":"-3.32%","volumn":"1797.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-3.17%","volumn":"857.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.70","rise":"-3.32%","volumn":"533.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-3.17%","volumn":"410.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.72","rise":"-3.03%","volumn":"1445.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.74","rise":"-2.74%","volumn":"1894.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.73%","volumn":"2607.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.01%","volumn":"4144.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.58%","volumn":"4871.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.83","rise":"-1.44%","volumn":"1404.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.83","rise":"-1.44%","volumn":"839.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.15%","volumn":"782.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.87%","volumn":"1700.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.15%","volumn":"503.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.59%","volumn":"2169.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.88%","volumn":"844.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.77","rise":"-2.31%","volumn":"1006.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.59%","volumn":"909.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.59%","volumn":"250.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.83","rise":"-1.44%","volumn":"854.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.01%","volumn":"1192.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.58%","volumn":"2857.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.58%","volumn":"1919.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.43%","volumn":"2952.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.58%","volumn":"196.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.72%","volumn":"1039.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.72%","volumn":"365.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.01%","volumn":"850.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.72%","volumn":"1039.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.43%","volumn":"798.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.29%","volumn":"340.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.14%","volumn":"1911.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.95","rise":"0.29%","volumn":"3837.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.93","rise":"0.00%","volumn":"1689.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.93","rise":"0.00%","volumn":"960.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.93","rise":"0.00%","volumn":"1402.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.94","rise":"0.14%","volumn":"1980.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.94","rise":"0.14%","volumn":"1489.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.02","rise":"1.30%","volumn":"4729.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.00","rise":"1.01%","volumn":"3902.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.00","rise":"1.01%","volumn":"2120.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.00","rise":"1.01%","volumn":"1553.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.05","rise":"1.73%","volumn":"2790.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.05","rise":"1.73%","volumn":"1359.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.06","rise":"1.88%","volumn":"2404.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.05","rise":"1.73%","volumn":"1122.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.05","rise":"1.73%","volumn":"2802.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.06","rise":"1.88%","volumn":"1190.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"2.02%","volumn":"625.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.08","rise":"2.16%","volumn":"1892.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.08","rise":"2.16%","volumn":"2787.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.10","rise":"2.45%","volumn":"2235.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.11","rise":"2.60%","volumn":"1069.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"2.02%","volumn":"3481.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"2.02%","volumn":"1145.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.10","rise":"2.45%","volumn":"645.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.08","rise":"2.16%","volumn":"252.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.11","rise":"2.60%","volumn":"1571.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.10","rise":"2.45%","volumn":"514.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.11","rise":"2.60%","volumn":"1844.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.10","rise":"2.45%","volumn":"554.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.10","rise":"2.45%","volumn":"287.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.10","rise":"2.45%","volumn":"416.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.10","rise":"2.45%","volumn":"760.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.08","rise":"2.16%","volumn":"637.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.08","rise":"2.16%","volumn":"1695.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"2.02%","volumn":"622.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.08","rise":"2.16%","volumn":"106.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"2.02%","volumn":"1081.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.06","rise":"1.88%","volumn":"378.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"2.02%","volumn":"272.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"2.02%","volumn":"271.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.08","rise":"2.16%","volumn":"821.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.08","rise":"2.16%","volumn":"530.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"2.02%","volumn":"1360.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.06","rise":"1.88%","volumn":"200.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"2.02%","volumn":"989.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.06","rise":"1.88%","volumn":"345.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"2.02%","volumn":"754.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"2.02%","volumn":"794.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.06","rise":"1.88%","volumn":"1762.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.05","rise":"1.73%","volumn":"624.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.05","rise":"1.73%","volumn":"1159.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.05","rise":"1.73%","volumn":"3047.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.06","rise":"1.88%","volumn":"1744.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.05","rise":"1.73%","volumn":"2046.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.05","rise":"1.73%","volumn":"2910.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.03","rise":"1.44%","volumn":"2033.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.02","rise":"1.30%","volumn":"2405.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.02","rise":"1.30%","volumn":"1281.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.02","rise":"1.30%","volumn":"689.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"1.01%","volumn":"405.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.02","rise":"1.30%","volumn":"2375.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.02","rise":"1.30%","volumn":"374.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.03","rise":"1.44%","volumn":"577.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.02","rise":"1.30%","volumn":"584.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.01","rise":"1.15%","volumn":"275.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"1.01%","volumn":"879.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.99","rise":"0.87%","volumn":"2089.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"1.01%","volumn":"328.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.99","rise":"0.87%","volumn":"414.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"0.72%","volumn":"648.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.01","rise":"1.15%","volumn":"529.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"1.01%","volumn":"184.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"1.01%","volumn":"45.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.01","rise":"1.15%","volumn":"30.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"1.01%","volumn":"3.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"1.01%","volumn":"58.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.02","rise":"1.30%","volumn":"374.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.02","rise":"1.30%","volumn":"465.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"1.01%","volumn":"882.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"0.72%","volumn":"651.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.99","rise":"0.87%","volumn":"117.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"0.58%","volumn":"1251.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"0.72%","volumn":"574.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"0.72%","volumn":"518.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.99","rise":"0.87%","volumn":"899.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"0.58%","volumn":"456.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"0.43%","volumn":"992.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"0.58%","volumn":"587.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"0.72%","volumn":"141.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"0.72%","volumn":"114.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"0.43%","volumn":"394.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"0.00%","volumn":"2794.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"0.29%","volumn":"443.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"0.14%","volumn":"113.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"0.14%","volumn":"88.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"0.14%","volumn":"541.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"0.00%","volumn":"523.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-0.14%","volumn":"1137.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.91","rise":"-0.29%","volumn":"1634.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"0.14%","volumn":"1238.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-0.14%","volumn":"1533.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"0.14%","volumn":"1183.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["7.74","7.46","7.17","6.88","6.60"]},"cyrate":{"o":["4.59%","0.74%","-3.11%","-6.96%","-10.81%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.40","rise":"0","volumn":"5.73\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.51","rise":"1.49%","volumn":"6.96\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.61","rise":"2.84%","volumn":"8.65\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.45","rise":"0.68%","volumn":"8.37\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.74","rise":"4.59%","volumn":"21.82\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.44","rise":"0.54%","volumn":"13.93\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-1.76%","volumn":"7.91\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"-1.89%","volumn":"7.12\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.17","rise":"-3.11%","volumn":"6.30\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.23","rise":"-2.30%","volumn":"4.42\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.14","rise":"-3.51%","volumn":"4.81\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"-3.51%","volumn":"5.24\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.96","rise":"-5.95%","volumn":"8.37\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.99","rise":"-5.54%","volumn":"5.80\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.90","rise":"-6.76%","volumn":"3.61\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.60","rise":"-10.81%","volumn":"9.38\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"-9.05%","volumn":"5.61\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.94","rise":"-6.22%","volumn":"7.18\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.05","rise":"-4.73%","volumn":"6.53\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-6.22%","volumn":"3.88\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["9.58","8.64","7.70","6.76","5.82"]},"cyrate":{"o":["14.05%","2.86%","-8.33%","-19.52%","-30.71%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.40","rise":"0","volumn":"47.26\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.40","rise":"0.00%","volumn":"22.05\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.43","rise":"0.36%","volumn":"21.23\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.48","rise":"0.95%","volumn":"26.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.26","rise":"-1.67%","volumn":"20.31\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.95","rise":"-5.36%","volumn":"22.30\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.23","rise":"-2.02%","volumn":"19.93\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.80","rise":"4.76%","volumn":"78.49\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.95","rise":"6.55%","volumn":"79.90\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.06","rise":"7.86%","volumn":"49.34\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.28","rise":"10.48%","volumn":"63.30\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.20","rise":"9.52%","volumn":"35.22\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.99","rise":"7.02%","volumn":"27.32\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.04","rise":"7.62%","volumn":"20.58\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.04","rise":"7.62%","volumn":"22.25\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.07","rise":"7.98%","volumn":"15.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.98","rise":"6.90%","volumn":"14.68\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.72","rise":"3.81%","volumn":"18.30\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.75","rise":"4.17%","volumn":"12.60\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.65","rise":"2.98%","volumn":"19.42\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.60","rise":"2.38%","volumn":"12.14\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"1.90%","volumn":"11.00\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.52","rise":"1.43%","volumn":"11.52\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.35","rise":"-0.60%","volumn":"17.84\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.37","rise":"-0.36%","volumn":"10.98\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.76","rise":"4.29%","volumn":"32.12\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.95","rise":"6.55%","volumn":"24.81\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.66","rise":"3.10%","volumn":"19.37\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.25","rise":"-1.79%","volumn":"27.83\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.49","rise":"1.07%","volumn":"20.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.41","rise":"0.12%","volumn":"14.30\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.35","rise":"-0.60%","volumn":"13.65\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.27","rise":"-1.55%","volumn":"11.22\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.28","rise":"-1.43%","volumn":"11.57\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.70","rise":"3.57%","volumn":"37.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.83","rise":"5.12%","volumn":"28.29\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.64","rise":"2.86%","volumn":"16.17\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.00","rise":"7.14%","volumn":"56.80\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.05","rise":"7.74%","volumn":"42.30\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.69","rise":"3.45%","volumn":"29.90\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.79","rise":"4.64%","volumn":"21.71\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.81","rise":"4.88%","volumn":"30.54\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.47","rise":"0.83%","volumn":"30.54\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.66","rise":"3.10%","volumn":"23.72\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"23.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.26","rise":"-1.67%","volumn":"15.46\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.39","rise":"-0.12%","volumn":"18.29\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.35","rise":"-0.60%","volumn":"18.66\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.12","rise":"-3.33%","volumn":"22.98\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.84","rise":"-6.67%","volumn":"21.56\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.03","rise":"-4.40%","volumn":"27.62\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.13","rise":"-3.21%","volumn":"24.33\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.14","rise":"-3.10%","volumn":"19.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.95","rise":"-5.36%","volumn":"13.84\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.81","rise":"-7.02%","volumn":"15.16\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.08","rise":"-3.81%","volumn":"17.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.05","rise":"-4.17%","volumn":"12.02\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.90","rise":"-5.95%","volumn":"13.80\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.63","rise":"-9.17%","volumn":"22.04\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.74","rise":"-7.86%","volumn":"13.46\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.03","rise":"-4.40%","volumn":"29.40\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.95%","volumn":"36.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.18","rise":"-2.62%","volumn":"23.65\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.11","rise":"-3.45%","volumn":"14.13\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.22","rise":"-2.14%","volumn":"14.45\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.50","rise":"1.19%","volumn":"31.34\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.53","rise":"1.55%","volumn":"32.49\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.65","rise":"2.98%","volumn":"32.25\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.45","rise":"0.60%","volumn":"25.64\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.03","rise":"7.50%","volumn":"54.46\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.57","rise":"2.02%","volumn":"58.41\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.57","rise":"2.02%","volumn":"39.47\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.28","rise":"-1.43%","volumn":"29.16\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.27","rise":"-1.55%","volumn":"20.08\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.21","rise":"-2.26%","volumn":"14.31\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.39","rise":"-0.12%","volumn":"20.99\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.65","rise":"2.98%","volumn":"40.94\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.90","rise":"5.95%","volumn":"57.48\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.67","rise":"3.21%","volumn":"39.84\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.63","rise":"2.74%","volumn":"26.99\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.02","rise":"7.38%","volumn":"56.28\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.72","rise":"3.81%","volumn":"37.02\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.42","rise":"0.24%","volumn":"26.24\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.15","rise":"-2.98%","volumn":"26.08\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.99","rise":"-4.88%","volumn":"16.46\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.79","rise":"4.64%","volumn":"43.17\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.85","rise":"5.36%","volumn":"64.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.82","rise":"5.00%","volumn":"30.90\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.82","rise":"5.00%","volumn":"31.50\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.96","rise":"6.67%","volumn":"46.13\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.92","rise":"6.19%","volumn":"26.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.86","rise":"5.48%","volumn":"14.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.90","rise":"5.95%","volumn":"23.96\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.02","rise":"7.38%","volumn":"35.47\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.05","rise":"7.74%","volumn":"37.81\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.24","rise":"10.00%","volumn":"54.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.37","rise":"11.55%","volumn":"45.10\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.30","rise":"10.71%","volumn":"28.19\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.26","rise":"10.24%","volumn":"19.22\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.39","rise":"11.79%","volumn":"30.69\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.38","rise":"11.67%","volumn":"25.94\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.52","rise":"13.33%","volumn":"41.06\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.58","rise":"14.05%","volumn":"27.03\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.48","rise":"12.86%","volumn":"21.06\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.46","rise":"12.62%","volumn":"17.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"8.81%","volumn":"35.40\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.24","rise":"10.00%","volumn":"29.23\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.30","rise":"10.71%","volumn":"20.26\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.23","rise":"9.88%","volumn":"30.70\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.96","rise":"6.67%","volumn":"28.40\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.00","rise":"7.14%","volumn":"13.18\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.00","rise":"7.14%","volumn":"15.96\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.96","rise":"6.67%","volumn":"12.64\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.07","rise":"7.98%","volumn":"18.72\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.18","rise":"9.29%","volumn":"28.75\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.76","rise":"4.29%","volumn":"24.61\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.23","rise":"9.88%","volumn":"51.42\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.15","rise":"8.93%","volumn":"25.37\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.21","rise":"9.64%","volumn":"26.99\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.23","rise":"9.88%","volumn":"21.85\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.40","rise":"11.90%","volumn":"30.97\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.30","rise":"10.71%","volumn":"19.12\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.13","rise":"8.69%","volumn":"22.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.02","rise":"7.38%","volumn":"13.96\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.83","rise":"5.12%","volumn":"18.61\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.02","rise":"7.38%","volumn":"16.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.92","rise":"6.19%","volumn":"11.30\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.77","rise":"4.40%","volumn":"13.09\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.64","rise":"2.86%","volumn":"13.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.48","rise":"0.95%","volumn":"10.82\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.36","rise":"-0.48%","volumn":"12.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.64","rise":"2.86%","volumn":"21.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.70","rise":"3.57%","volumn":"17.48\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.71","rise":"3.69%","volumn":"14.80\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.88","rise":"5.71%","volumn":"16.32\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.94","rise":"6.43%","volumn":"17.63\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.88","rise":"5.71%","volumn":"11.19\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.74","rise":"4.05%","volumn":"11.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.48","rise":"0.95%","volumn":"9.50\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.28","rise":"-1.43%","volumn":"15.88\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.22","rise":"-2.14%","volumn":"9.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.42","rise":"0.24%","volumn":"8.34\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.20","rise":"-2.38%","volumn":"7.31\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.19","rise":"-2.50%","volumn":"6.93\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.18","rise":"-2.62%","volumn":"7.31\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.01","rise":"-4.64%","volumn":"6.69\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.03","rise":"-4.40%","volumn":"14.00\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.85","rise":"-6.55%","volumn":"5.84\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.22","rise":"-14.05%","volumn":"16.24\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.08","rise":"-15.71%","volumn":"10.33\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.21","rise":"-14.17%","volumn":"14.89\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.54","rise":"-10.24%","volumn":"16.95\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-9.29%","volumn":"14.34\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.36","rise":"-12.38%","volumn":"8.59\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-15.36%","volumn":"7.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.81","rise":"-18.93%","volumn":"9.36\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.81","rise":"-18.93%","volumn":"7.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.47","rise":"-22.98%","volumn":"13.52\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.82","rise":"-30.71%","volumn":"13.67\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.15","rise":"-26.79%","volumn":"14.74\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.18","rise":"-26.43%","volumn":"11.03\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.50","rise":"-22.62%","volumn":"10.82\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.81","rise":"-18.93%","volumn":"10.82\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.91","rise":"-17.74%","volumn":"9.70\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.60","rise":"-9.52%","volumn":"5.71\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.88","rise":"-6.19%","volumn":"43.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.99","rise":"-4.88%","volumn":"34.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.06","rise":"-4.05%","volumn":"26.82\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.03","rise":"-4.40%","volumn":"20.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.16","rise":"-2.86%","volumn":"45.38\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.25","rise":"-1.79%","volumn":"31.17\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.15","rise":"-2.98%","volumn":"20.14\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.40","rise":"0.00%","volumn":"29.88\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.27","rise":"-1.55%","volumn":"18.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.12","rise":"-3.33%","volumn":"17.81\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.88","rise":"-6.19%","volumn":"14.96\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.99","rise":"-4.88%","volumn":"13.23\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.95","rise":"-5.36%","volumn":"15.79\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.99","rise":"-4.88%","volumn":"12.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.47","rise":"0.83%","volumn":"75.04\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.16","rise":"-2.86%","volumn":"46.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.14","rise":"-3.10%","volumn":"16.73\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.39","rise":"-0.12%","volumn":"31.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.47","rise":"0.83%","volumn":"28.44\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.67","rise":"3.21%","volumn":"27.66\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.91","rise":"6.07%","volumn":"48.71\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.79","rise":"4.64%","volumn":"28.92\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.37","rise":"-0.36%","volumn":"23.32\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.31","rise":"-1.07%","volumn":"21.44\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.87","rise":"-6.31%","volumn":"18.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.38","rise":"-0.24%","volumn":"26.65\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"17.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.22","rise":"-2.14%","volumn":"17.45\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.01","rise":"-4.64%","volumn":"17.37\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.97","rise":"-5.12%","volumn":"18.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.61","rise":"-9.40%","volumn":"15.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.69","rise":"-8.45%","volumn":"9.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.43","rise":"-11.55%","volumn":"10.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.52","rise":"-10.48%","volumn":"8.64\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.37","rise":"-12.26%","volumn":"5.99\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.07","rise":"-15.83%","volumn":"15.04\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-21.07%","volumn":"18.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.97","rise":"-17.02%","volumn":"11.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"-17.86%","volumn":"10.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.80","rise":"-19.05%","volumn":"6.39\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.78","rise":"-19.29%","volumn":"5.90\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-20.00%","volumn":"7.88\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"-17.86%","volumn":"8.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.95","rise":"-17.26%","volumn":"8.95\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"-13.10%","volumn":"18.26\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"-9.52%","volumn":"19.29\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-11.07%","volumn":"12.18\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.54","rise":"-10.24%","volumn":"9.25\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.47","rise":"-11.07%","volumn":"6.75\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.33","rise":"-12.74%","volumn":"6.74\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.37","rise":"-12.26%","volumn":"6.45\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-13.45%","volumn":"4.95\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.24","rise":"-13.81%","volumn":"6.38\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.62","rise":"-9.29%","volumn":"16.45\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.44","rise":"-11.43%","volumn":"9.04\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.40","rise":"-11.90%","volumn":"5.73\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.51","rise":"-10.60%","volumn":"6.96\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.61","rise":"-9.40%","volumn":"8.65\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.45","rise":"-11.31%","volumn":"8.37\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.74","rise":"-7.86%","volumn":"21.82\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.44","rise":"-11.43%","volumn":"13.93\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-13.45%","volumn":"7.91\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"-13.57%","volumn":"7.12\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.17","rise":"-14.64%","volumn":"6.30\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.23","rise":"-13.93%","volumn":"4.42\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.14","rise":"-15.00%","volumn":"4.81\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"-15.00%","volumn":"5.24\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.96","rise":"-17.14%","volumn":"8.37\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.99","rise":"-16.79%","volumn":"5.80\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.90","rise":"-17.86%","volumn":"3.61\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.60","rise":"-21.43%","volumn":"9.38\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"-19.88%","volumn":"5.61\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.94","rise":"-17.38%","volumn":"7.18\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.05","rise":"-16.07%","volumn":"6.53\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-17.38%","volumn":"3.88\u4e07","time":"06\/13"}]}}}

7.63
9.94%
7.45
7.38%
7.28
4.83%
7.10
2.27%
6.92
-0.29%

09:30
11:30/13:00
15:00

7.11
2.60%
6.98
0.69%
6.85
-1.23%
6.71
-3.14%
6.58
-5.05%

06/06
06/07
06/11
06/12
06/13

7.74
4.59%
7.46
0.74%
7.17
-3.11%
6.88
-6.96%
6.60
-10.81%

2024/05/16
2024/06/13

9.58
14.05%
8.64
2.86%
7.70
-8.33%
6.76
-19.52%
5.82
-30.71%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 仅用10分钟直拉涨停！A股房地产突然爆发
  49分钟前
- 金财互联融资融券数据-06月13日
  2小时前
查看更多资讯

查看金财互联更多内容

数据由九方智投提供

金财互联数据服务有限公司

欢迎体验金财互联 × 请填写一下信息,您提交的信息将会严格保密专属服务经理将在2个工作日内尽快与您取得联系,保持手机畅通 * 请输入手机号码请输入短信验证码获取...

jchl.com

(002530)股吧金财互联怎么样分析讨论社区东方财富网

金财互联(002530)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 金财互联吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月7日

金财互联6.97 0.34(5.13%)股票价格行情走势图东方财富网

提供金财互联(002530)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金财互联(002530)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

金财互联控股股份有限公司

金财互联控股股份有限公司,1988-07-30日成立,经营范围包括一般项目:以自有资金从事投资活动;自有资金投资的资产管理服务;税务服务;财务咨询;软件开发;计算机软硬件及辅...

shuididp.cn

金财互联(002530) 最新动态 F10 同花顺金融服务网

参控广州金财互联区块链科技有限公司,参控比例为65.0000%,参控关系为孙公司参控广州金财互联税务顾问有限公司,参控比例为100.0000%,参控关系为孙公司参控广州金财...

basic.10jqka.com.cn 6月7日

跨境支付概念逆势拉升金财互联冲击涨停|

每经AI快讯,跨境支付概念异动拉升,金财互联冲击涨停,中亦科技涨超10%,华峰超纤、四方精创、中油资本等快速跟涨。如需转载请与《每日经济新...

每经网 2小时前

金财互联(002530)千股千评个股专家点评(多日) 散户大家庭

金财互联(002530),今日净流进123万元,市场排名第2760位 ; ;近期的平均成本为6.71元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机构...

qgqp.shdjt.com 5月27日

金财互联上涨5.19% 主力净流入1091万元| 新浪财经新浪网

融资融券方面,金财互联06月12日获得融资净买入201万元,当日该股融资余额为2.24亿元,当较前一日增加0.91%,实现2连增,截至06月12日,该股共有融资融券余额2.24亿元。北...

新浪财经 22分钟前

002530金财互联股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理002530金财互联股票,公司介绍、股票所属的概念、资讯、金财互联公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 5月26日

没有更多结果了~

意见反馈
页面反馈