{"amount":"1.08\u4ebf","changeAmount":"-0.030","close":"7.960","currentPrice":"7.930","currenttime":"2024-06-13 16:00:00","e":{"@attributes":{"datetime":"2024-06-13 16:00:00","e1":"7.930","e2":"-0.030","e3":"(-0.38%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["8.470","8.295","8.120","7.945","7.770"]},"cyrate":{"o":["3.67%","1.53%","-0.61%","-2.75%","-4.90%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.170","rise":"0","time":"09:35","volumn":"194.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.160","rise":"-0.12%","time":"09:40","volumn":"53.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.170","rise":"0.00%","time":"09:45","volumn":"51.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.150","rise":"-0.24%","time":"09:50","volumn":"69.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.220","rise":"0.61%","time":"09:55","volumn":"31.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.210","rise":"0.49%","time":"10:00","volumn":"38.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.200","rise":"0.37%","time":"10:05","volumn":"29.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.220","rise":"0.61%","time":"10:10","volumn":"26.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.230","rise":"0.73%","time":"10:15","volumn":"17.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.190","rise":"0.24%","time":"10:20","volumn":"27.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.150","rise":"-0.24%","time":"10:25","volumn":"20.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.160","rise":"-0.12%","time":"10:30","volumn":"16.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.190","rise":"0.24%","time":"10:35","volumn":"8.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.200","rise":"0.37%","time":"10:40","volumn":"23.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.220","rise":"0.61%","time":"10:45","volumn":"31.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.200","rise":"0.37%","time":"10:50","volumn":"12.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.190","rise":"0.24%","time":"10:55","volumn":"15.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.190","rise":"0.24%","time":"11:00","volumn":"8.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.180","rise":"0.12%","time":"11:05","volumn":"14.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.190","rise":"0.24%","time":"11:10","volumn":"11.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.190","rise":"0.24%","time":"11:15","volumn":"10.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.170","rise":"0.00%","time":"11:20","volumn":"15.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.170","rise":"0.00%","time":"11:25","volumn":"8.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.170","rise":"0.00%","time":"11:30","volumn":"14.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.180","rise":"0.12%","time":"11:35","volumn":"8.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.190","rise":"0.24%","time":"11:40","volumn":"4.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.190","rise":"0.24%","time":"11:45","volumn":"5.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.180","rise":"0.12%","time":"11:50","volumn":"10.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.190","rise":"0.24%","time":"11:55","volumn":"5.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.180","rise":"0.12%","time":"12:00","volumn":"1.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.220","rise":"0.61%","time":"13:05","volumn":"32.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.230","rise":"0.73%","time":"13:10","volumn":"13.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.230","rise":"0.73%","time":"13:15","volumn":"6.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.240","rise":"0.86%","time":"13:20","volumn":"19.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.250","rise":"0.98%","time":"13:25","volumn":"6.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.240","rise":"0.86%","time":"13:30","volumn":"8.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.230","rise":"0.73%","time":"13:35","volumn":"12.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.240","rise":"0.86%","time":"13:40","volumn":"5.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.240","rise":"0.86%","time":"13:45","volumn":"10.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.230","rise":"0.73%","time":"13:50","volumn":"9.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.230","rise":"0.73%","time":"13:55","volumn":"11.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.240","rise":"0.86%","time":"14:00","volumn":"15.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.240","rise":"0.86%","time":"14:05","volumn":"11.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.240","rise":"0.86%","time":"14:10","volumn":"5.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.230","rise":"0.73%","time":"14:15","volumn":"10.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.240","rise":"0.86%","time":"14:20","volumn":"6.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.200","rise":"0.37%","time":"14:25","volumn":"34.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.200","rise":"0.37%","time":"14:30","volumn":"15.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.200","rise":"0.37%","time":"14:35","volumn":"15.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.190","rise":"0.24%","time":"14:40","volumn":"7.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.180","rise":"0.12%","time":"14:45","volumn":"11.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.180","rise":"0.12%","time":"14:50","volumn":"15.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.160","rise":"-0.12%","time":"14:55","volumn":"3.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.160","rise":"-0.12%","time":"15:00","volumn":"6.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.170","rise":"0.00%","time":"15:05","volumn":"8.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.190","rise":"0.24%","time":"15:10","volumn":"5.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.180","rise":"0.12%","time":"15:15","volumn":"20.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.170","rise":"0.00%","time":"15:20","volumn":"5.56\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.160","rise":"-0.12%","time":"15:25","volumn":"15.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.160","rise":"-0.12%","time":"15:30","volumn":"11.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.190","rise":"0.24%","time":"15:35","volumn":"23.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.180","rise":"0.12%","time":"15:40","volumn":"10.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.150","rise":"-0.24%","time":"15:45","volumn":"27.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.130","rise":"-0.49%","time":"15:50","volumn":"7.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.170","rise":"0.00%","time":"15:55","volumn":"28.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.150","rise":"-0.24%","time":"16:00","volumn":"131.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.280","rise":"1.35%","time":"09:35","volumn":"53.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.450","rise":"3.43%","time":"09:40","volumn":"91.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.390","rise":"2.69%","time":"09:45","volumn":"70.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.270","rise":"1.22%","time":"09:50","volumn":"43.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.350","rise":"2.20%","time":"09:55","volumn":"26.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.380","rise":"2.57%","time":"10:00","volumn":"36.67\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.290","rise":"1.47%","time":"10:05","volumn":"36.29\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.270","rise":"1.22%","time":"10:10","volumn":"14.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.290","rise":"1.47%","time":"10:15","volumn":"25.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.250","rise":"0.98%","time":"10:20","volumn":"24.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.280","rise":"1.35%","time":"10:25","volumn":"14.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.270","rise":"1.22%","time":"10:30","volumn":"10.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.260","rise":"1.10%","time":"10:35","volumn":"20.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.390","rise":"2.69%","time":"10:40","volumn":"28.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.420","rise":"3.06%","time":"10:45","volumn":"47.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.470","rise":"3.67%","time":"10:50","volumn":"59.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.370","rise":"2.45%","time":"10:55","volumn":"40.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.340","rise":"2.08%","time":"11:00","volumn":"14.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.310","rise":"1.71%","time":"11:05","volumn":"11.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.360","rise":"2.33%","time":"11:10","volumn":"7.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.350","rise":"2.20%","time":"11:15","volumn":"17.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.310","rise":"1.71%","time":"11:20","volumn":"30.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.350","rise":"2.20%","time":"11:25","volumn":"27.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.380","rise":"2.57%","time":"11:30","volumn":"7.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.360","rise":"2.33%","time":"11:35","volumn":"7.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.330","rise":"1.96%","time":"11:40","volumn":"15.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.350","rise":"2.20%","time":"11:45","volumn":"3.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.360","rise":"2.33%","time":"11:50","volumn":"11.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.360","rise":"2.33%","time":"11:55","volumn":"9.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.340","rise":"2.08%","time":"12:00","volumn":"8.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.380","rise":"2.57%","time":"13:05","volumn":"20.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.380","rise":"2.57%","time":"13:10","volumn":"14.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.340","rise":"2.08%","time":"13:15","volumn":"23.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.330","rise":"1.96%","time":"13:20","volumn":"14.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.310","rise":"1.71%","time":"13:25","volumn":"21.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.310","rise":"1.71%","time":"13:30","volumn":"12.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.290","rise":"1.47%","time":"13:35","volumn":"11.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.270","rise":"1.22%","time":"13:40","volumn":"21.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.250","rise":"0.98%","time":"13:45","volumn":"14.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.240","rise":"0.86%","time":"13:50","volumn":"14.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.260","rise":"1.10%","time":"13:55","volumn":"12.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.220","rise":"0.61%","time":"14:00","volumn":"16.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.250","rise":"0.98%","time":"14:05","volumn":"23.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.260","rise":"1.10%","time":"14:10","volumn":"11.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.260","rise":"1.10%","time":"14:15","volumn":"19.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.260","rise":"1.10%","time":"14:20","volumn":"7.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.240","rise":"0.86%","time":"14:25","volumn":"14.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.220","rise":"0.61%","time":"14:30","volumn":"8.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.240","rise":"0.86%","time":"14:35","volumn":"7.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.240","rise":"0.86%","time":"14:40","volumn":"12.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.250","rise":"0.98%","time":"14:45","volumn":"12.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.240","rise":"0.86%","time":"14:50","volumn":"12.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.240","rise":"0.86%","time":"14:55","volumn":"12.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.250","rise":"0.98%","time":"15:00","volumn":"9.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.250","rise":"0.98%","time":"15:05","volumn":"10.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.270","rise":"1.22%","time":"15:10","volumn":"10.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.290","rise":"1.47%","time":"15:15","volumn":"11.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.280","rise":"1.35%","time":"15:20","volumn":"9.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.280","rise":"1.35%","time":"15:25","volumn":"7.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.280","rise":"1.35%","time":"15:30","volumn":"16.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.260","rise":"1.10%","time":"15:35","volumn":"11.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.260","rise":"1.10%","time":"15:40","volumn":"5.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.260","rise":"1.10%","time":"15:45","volumn":"10.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.250","rise":"0.98%","time":"15:50","volumn":"13.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.260","rise":"1.10%","time":"15:55","volumn":"31.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.270","rise":"1.22%","time":"16:00","volumn":"71.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.220","rise":"0.61%","time":"09:35","volumn":"67.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.130","rise":"-0.49%","time":"09:40","volumn":"63.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.130","rise":"-0.49%","time":"09:45","volumn":"67.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.100","rise":"-0.86%","time":"09:50","volumn":"55.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.100","rise":"-0.86%","time":"09:55","volumn":"22.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.070","rise":"-1.22%","time":"10:00","volumn":"47.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.020","rise":"-1.84%","time":"10:05","volumn":"45.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.980","rise":"-2.33%","time":"10:10","volumn":"67.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.060","rise":"-1.35%","time":"10:15","volumn":"46.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.020","rise":"-1.84%","time":"10:20","volumn":"20.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.020","rise":"-1.84%","time":"10:25","volumn":"14.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.020","rise":"-1.84%","time":"10:30","volumn":"8.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.960","rise":"-2.57%","time":"10:35","volumn":"71.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.020","rise":"-1.84%","time":"10:40","volumn":"52.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.050","rise":"-1.47%","time":"10:45","volumn":"6.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.040","rise":"-1.59%","time":"10:50","volumn":"11.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.050","rise":"-1.47%","time":"10:55","volumn":"14.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.040","rise":"-1.59%","time":"11:00","volumn":"17.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.060","rise":"-1.35%","time":"11:05","volumn":"7.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.040","rise":"-1.59%","time":"11:10","volumn":"18.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.060","rise":"-1.35%","time":"11:15","volumn":"11.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.040","rise":"-1.59%","time":"11:20","volumn":"32.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.070","rise":"-1.22%","time":"11:25","volumn":"16.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.070","rise":"-1.22%","time":"11:30","volumn":"7.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.080","rise":"-1.10%","time":"11:35","volumn":"5.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.090","rise":"-0.98%","time":"11:40","volumn":"7.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.080","rise":"-1.10%","time":"11:45","volumn":"5.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.060","rise":"-1.35%","time":"11:50","volumn":"7.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.070","rise":"-1.22%","time":"11:55","volumn":"6.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.070","rise":"-1.22%","time":"12:00","volumn":"2.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.080","rise":"-1.10%","time":"13:05","volumn":"13.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.090","rise":"-0.98%","time":"13:10","volumn":"13.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.070","rise":"-1.22%","time":"13:15","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.070","rise":"-1.22%","time":"13:20","volumn":"3.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.060","rise":"-1.35%","time":"13:25","volumn":"14.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.050","rise":"-1.47%","time":"13:30","volumn":"20.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.060","rise":"-1.35%","time":"13:35","volumn":"19.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.060","rise":"-1.35%","time":"13:40","volumn":"6.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.010","rise":"-1.96%","time":"13:45","volumn":"23.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.000","rise":"-2.08%","time":"13:50","volumn":"8.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.990","rise":"-2.20%","time":"13:55","volumn":"36.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.000","rise":"-2.08%","time":"14:00","volumn":"9.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.030","rise":"-1.71%","time":"14:05","volumn":"8.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.030","rise":"-1.71%","time":"14:10","volumn":"13.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.020","rise":"-1.84%","time":"14:15","volumn":"19.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.010","rise":"-1.96%","time":"14:20","volumn":"17.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.980","rise":"-2.33%","time":"14:25","volumn":"32.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.000","rise":"-2.08%","time":"14:30","volumn":"28.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.990","rise":"-2.20%","time":"14:35","volumn":"14.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.980","rise":"-2.33%","time":"14:40","volumn":"32.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.940","rise":"-2.82%","time":"14:45","volumn":"55.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.920","rise":"-3.06%","time":"14:50","volumn":"24.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.940","rise":"-2.82%","time":"14:55","volumn":"20.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.950","rise":"-2.69%","time":"15:00","volumn":"19.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.950","rise":"-2.69%","time":"15:05","volumn":"20.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.930","rise":"-2.94%","time":"15:10","volumn":"42.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.960","rise":"-2.57%","time":"15:15","volumn":"24.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.960","rise":"-2.57%","time":"15:20","volumn":"24.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.980","rise":"-2.33%","time":"15:25","volumn":"32.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.970","rise":"-2.45%","time":"15:30","volumn":"22.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.970","rise":"-2.45%","time":"15:35","volumn":"20.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.950","rise":"-2.69%","time":"15:40","volumn":"42.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.980","rise":"-2.33%","time":"15:45","volumn":"51.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.980","rise":"-2.33%","time":"15:50","volumn":"24.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.980","rise":"-2.33%","time":"15:55","volumn":"29.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.920","rise":"-3.06%","time":"16:00","volumn":"1078.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.790","rise":"-4.65%","time":"09:35","volumn":"344.54\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.820","rise":"-4.28%","time":"09:40","volumn":"200.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.870","rise":"-3.67%","time":"09:45","volumn":"80.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.830","rise":"-4.16%","time":"09:50","volumn":"50.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.790","rise":"-4.65%","time":"09:55","volumn":"26.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.800","rise":"-4.53%","time":"10:00","volumn":"39.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.850","rise":"-3.92%","time":"10:05","volumn":"37.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.860","rise":"-3.79%","time":"10:10","volumn":"45.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.920","rise":"-3.06%","time":"10:15","volumn":"31.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.910","rise":"-3.18%","time":"10:20","volumn":"26.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.890","rise":"-3.43%","time":"10:25","volumn":"43.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.860","rise":"-3.79%","time":"10:30","volumn":"32.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.850","rise":"-3.92%","time":"10:35","volumn":"25.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.870","rise":"-3.67%","time":"10:40","volumn":"28.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.870","rise":"-3.67%","time":"10:45","volumn":"46.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.900","rise":"-3.30%","time":"10:50","volumn":"22.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.870","rise":"-3.67%","time":"10:55","volumn":"31.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.920","rise":"-3.06%","time":"11:00","volumn":"33.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.910","rise":"-3.18%","time":"11:05","volumn":"14.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.900","rise":"-3.30%","time":"11:10","volumn":"43.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.900","rise":"-3.30%","time":"11:15","volumn":"30.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.940","rise":"-2.82%","time":"11:20","volumn":"28.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.910","rise":"-3.18%","time":"11:25","volumn":"23.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.930","rise":"-2.94%","time":"11:30","volumn":"25.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.950","rise":"-2.69%","time":"11:35","volumn":"17.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.970","rise":"-2.45%","time":"11:40","volumn":"16.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.050","rise":"-1.47%","time":"11:45","volumn":"16.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.980","rise":"-2.33%","time":"11:50","volumn":"12.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.970","rise":"-2.45%","time":"11:55","volumn":"7.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.980","rise":"-2.33%","time":"12:00","volumn":"3.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.990","rise":"-2.20%","time":"13:05","volumn":"21.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.960","rise":"-2.57%","time":"13:10","volumn":"24.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.960","rise":"-2.57%","time":"13:15","volumn":"18.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.950","rise":"-2.69%","time":"13:20","volumn":"11.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.930","rise":"-2.94%","time":"13:25","volumn":"6.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.930","rise":"-2.94%","time":"13:30","volumn":"6.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.940","rise":"-2.82%","time":"13:35","volumn":"3.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.950","rise":"-2.69%","time":"13:40","volumn":"15.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.950","rise":"-2.69%","time":"13:45","volumn":"10.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.970","rise":"-2.45%","time":"13:50","volumn":"9.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.990","rise":"-2.20%","time":"13:55","volumn":"9.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.980","rise":"-2.33%","time":"14:00","volumn":"14.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.980","rise":"-2.33%","time":"14:05","volumn":"4.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.020","rise":"-1.84%","time":"14:10","volumn":"10.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.010","rise":"-1.96%","time":"14:15","volumn":"13.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.040","rise":"-1.59%","time":"14:20","volumn":"19.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.030","rise":"-1.71%","time":"14:25","volumn":"14.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.020","rise":"-1.84%","time":"14:30","volumn":"7.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.000","rise":"-2.08%","time":"14:35","volumn":"8.72\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.010","rise":"-1.96%","time":"14:40","volumn":"22.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.010","rise":"-1.96%","time":"14:45","volumn":"9.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.010","rise":"-1.96%","time":"14:50","volumn":"5.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.000","rise":"-2.08%","time":"14:55","volumn":"11.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.990","rise":"-2.20%","time":"15:00","volumn":"8.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.990","rise":"-2.20%","time":"15:05","volumn":"5.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.990","rise":"-2.20%","time":"15:10","volumn":"20.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.000","rise":"-2.08%","time":"15:15","volumn":"9.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.010","rise":"-1.96%","time":"15:20","volumn":"12.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.000","rise":"-2.08%","time":"15:25","volumn":"26.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.000","rise":"-2.08%","time":"15:30","volumn":"35.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.000","rise":"-2.08%","time":"15:35","volumn":"13.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.000","rise":"-2.08%","time":"15:40","volumn":"9.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.010","rise":"-1.96%","time":"15:45","volumn":"11.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.010","rise":"-1.96%","time":"15:50","volumn":"12.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.000","rise":"-2.08%","time":"15:55","volumn":"50.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.000","rise":"-2.08%","time":"16:00","volumn":"84.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.920","rise":"-3.06%","time":"09:35","volumn":"81.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.850","rise":"-3.92%","time":"09:40","volumn":"38.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.900","rise":"-3.30%","time":"09:45","volumn":"17.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.790","rise":"-4.65%","time":"09:50","volumn":"98.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.770","rise":"-4.90%","time":"09:55","volumn":"122.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.840","rise":"-4.04%","time":"10:00","volumn":"28.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.860","rise":"-3.79%","time":"10:05","volumn":"23.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.830","rise":"-4.16%","time":"10:10","volumn":"74.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.840","rise":"-4.04%","time":"10:15","volumn":"20.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.910","rise":"-3.18%","time":"10:20","volumn":"17.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.950","rise":"-2.69%","time":"10:25","volumn":"12.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-2.45%","time":"10:30","volumn":"11.46\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.960","rise":"-2.57%","time":"10:35","volumn":"10.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.000","rise":"-2.08%","time":"10:40","volumn":"12.22\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.010","rise":"-1.96%","time":"10:45","volumn":"20.77\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.030","rise":"-1.71%","time":"10:50","volumn":"14.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.010","rise":"-1.96%","time":"10:55","volumn":"8.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.020","rise":"-1.84%","time":"11:00","volumn":"13.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.050","rise":"-1.47%","time":"11:05","volumn":"8.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.000","rise":"-2.08%","time":"11:10","volumn":"11.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.040","rise":"-1.59%","time":"11:15","volumn":"9.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.010","rise":"-1.96%","time":"11:20","volumn":"11.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.010","rise":"-1.96%","time":"11:25","volumn":"12.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.990","rise":"-2.20%","time":"11:30","volumn":"7.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.980","rise":"-2.33%","time":"11:35","volumn":"7.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.980","rise":"-2.33%","time":"11:40","volumn":"6.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.960","rise":"-2.57%","time":"11:45","volumn":"8.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.980","rise":"-2.33%","time":"11:50","volumn":"5.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.990","rise":"-2.20%","time":"11:55","volumn":"4.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.980","rise":"-2.33%","time":"12:00","volumn":"7.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.990","rise":"-2.20%","time":"13:05","volumn":"11.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-2.45%","time":"13:10","volumn":"11.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.960","rise":"-2.57%","time":"13:15","volumn":"9.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-2.45%","time":"13:20","volumn":"11.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-2.45%","time":"13:25","volumn":"10.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.990","rise":"-2.20%","time":"13:30","volumn":"6.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.990","rise":"-2.20%","time":"13:35","volumn":"5.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-2.45%","time":"13:40","volumn":"14.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.990","rise":"-2.20%","time":"13:45","volumn":"5.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.950","rise":"-2.69%","time":"13:50","volumn":"18.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-2.45%","time":"13:55","volumn":"4.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.960","rise":"-2.57%","time":"14:00","volumn":"10.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.980","rise":"-2.33%","time":"14:05","volumn":"12.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.980","rise":"-2.33%","time":"14:10","volumn":"6.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-2.45%","time":"14:15","volumn":"12.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.980","rise":"-2.33%","time":"14:20","volumn":"9.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.960","rise":"-2.57%","time":"14:25","volumn":"11.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-2.45%","time":"14:30","volumn":"5.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.980","rise":"-2.33%","time":"14:35","volumn":"6.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.990","rise":"-2.20%","time":"14:40","volumn":"9.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-2.45%","time":"14:45","volumn":"6.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-2.45%","time":"14:50","volumn":"11.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-2.45%","time":"14:55","volumn":"6.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.950","rise":"-2.69%","time":"15:00","volumn":"10.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.960","rise":"-2.57%","time":"15:05","volumn":"9.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.950","rise":"-2.69%","time":"15:10","volumn":"17.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.960","rise":"-2.57%","time":"15:15","volumn":"13.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.960","rise":"-2.57%","time":"15:20","volumn":"16.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-2.45%","time":"15:25","volumn":"12.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.940","rise":"-2.82%","time":"15:30","volumn":"23.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.960","rise":"-2.57%","time":"15:35","volumn":"14.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-2.45%","time":"15:40","volumn":"15.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.930","rise":"-2.94%","time":"15:45","volumn":"28.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.930","rise":"-2.94%","time":"15:50","volumn":"14.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.930","rise":"-2.94%","time":"15:55","volumn":"51.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.960","rise":"-2.57%","time":"16:00","volumn":"59.60\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18112.63","ratio":"0.97%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3885.09","ratio":"0.93%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6424.28","ratio":"1.02%"}],"marketCapitalization":"285.02\u4ebf","maxPrice":"8.230","minPrice":"7.880","monthlyTendency":{"cx":{"o":["2024\/05\/14","2024\/06\/12"]},"cy":{"o":["9.210","8.867","8.525","8.183","7.840"]},"cyrate":{"o":["0.55%","-3.19%","-6.93%","-10.67%","-14.41%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.160","rise":"0","time":"05\/14","volumn":"1310.56\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.990","rise":"-1.86%","time":"05\/16","volumn":"1667.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.170","rise":"0.11%","time":"05\/17","volumn":"1737.61\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.210","rise":"0.55%","time":"05\/20","volumn":"1416.79\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.740","rise":"-4.59%","time":"05\/21","volumn":"1443.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.830","rise":"-3.60%","time":"05\/22","volumn":"851.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.570","rise":"-6.44%","time":"05\/23","volumn":"915.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.200","rise":"-10.48%","time":"05\/24","volumn":"930.46\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.360","rise":"-8.73%","time":"05\/27","volumn":"941.91\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.280","rise":"-9.61%","time":"05\/28","volumn":"733.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.100","rise":"-11.57%","time":"05\/29","volumn":"678.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.240","rise":"-10.04%","time":"05\/30","volumn":"817.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.000","rise":"-12.66%","time":"05\/31","volumn":"2274.19\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.840","rise":"-14.41%","time":"06\/03","volumn":"1959.32\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.930","rise":"-13.43%","time":"06\/04","volumn":"1269.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.150","rise":"-11.03%","time":"06\/05","volumn":"1381.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.270","rise":"-9.72%","time":"06\/06","volumn":"1371.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.920","rise":"-13.54%","time":"06\/07","volumn":"2718.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.000","rise":"-12.66%","time":"06\/11","volumn":"1965.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.960","rise":"-13.10%","time":"06\/12","volumn":"1229.09\u4e07"}],"points":"20"},"open":"8.090","priceChangeRatio":"-0.38%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u91d1\u8776\u56fd\u9645","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["8.230","8.145","8.060","7.975","7.890"]},"cyrate":{"o":["3.39%","2.32%","1.26%","0.19%","-0.88%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.090","rise":"1.63%","time":"09:30","volumn":"6.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.180","rise":"2.76%","time":"09:31","volumn":"44.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.180","rise":"2.76%","time":"09:32","volumn":"51.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.170","rise":"2.64%","time":"09:33","volumn":"58.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.080","rise":"1.51%","time":"09:34","volumn":"66.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.110","rise":"1.88%","time":"09:35","volumn":"71.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.130","rise":"2.14%","time":"09:36","volumn":"78.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.160","rise":"2.51%","time":"09:37","volumn":"96.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.150","rise":"2.39%","time":"09:38","volumn":"100.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.140","rise":"2.26%","time":"09:39","volumn":"109.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.120","rise":"2.01%","time":"09:40","volumn":"114.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.150","rise":"2.39%","time":"09:41","volumn":"125.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.160","rise":"2.51%","time":"09:42","volumn":"129.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.150","rise":"2.39%","time":"09:43","volumn":"131.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.160","rise":"2.51%","time":"09:44","volumn":"134.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.150","rise":"2.39%","time":"09:45","volumn":"136.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.230","rise":"3.39%","time":"09:46","volumn":"174.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.180","rise":"2.76%","time":"09:47","volumn":"189.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.140","rise":"2.26%","time":"09:48","volumn":"197.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.130","rise":"2.14%","time":"09:49","volumn":"197.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.110","rise":"1.88%","time":"09:50","volumn":"210.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.100","rise":"1.76%","time":"09:51","volumn":"215.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.130","rise":"2.14%","time":"09:52","volumn":"218.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.110","rise":"1.88%","time":"09:53","volumn":"222.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.090","rise":"1.63%","time":"09:54","volumn":"225.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.100","rise":"1.76%","time":"09:55","volumn":"229.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.100","rise":"1.76%","time":"09:56","volumn":"231.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.100","rise":"1.76%","time":"09:57","volumn":"231.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.100","rise":"1.76%","time":"09:58","volumn":"235.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.070","rise":"1.38%","time":"09:59","volumn":"245.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.040","rise":"1.01%","time":"10:00","volumn":"250.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.020","rise":"0.75%","time":"10:01","volumn":"256.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.030","rise":"0.88%","time":"10:02","volumn":"260.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.020","rise":"0.75%","time":"10:03","volumn":"264.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.040","rise":"1.01%","time":"10:04","volumn":"268.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.060","rise":"1.26%","time":"10:05","volumn":"275.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.060","rise":"1.26%","time":"10:06","volumn":"275.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.070","rise":"1.38%","time":"10:07","volumn":"280.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.070","rise":"1.38%","time":"10:08","volumn":"282.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.080","rise":"1.51%","time":"10:09","volumn":"285.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.080","rise":"1.51%","time":"10:10","volumn":"286.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.100","rise":"1.76%","time":"10:11","volumn":"289.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.080","rise":"1.51%","time":"10:12","volumn":"291.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.080","rise":"1.51%","time":"10:13","volumn":"291.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.090","rise":"1.63%","time":"10:14","volumn":"292.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.090","rise":"1.63%","time":"10:15","volumn":"294.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.070","rise":"1.38%","time":"10:16","volumn":"295.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.080","rise":"1.51%","time":"10:17","volumn":"296.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.120","rise":"2.01%","time":"10:18","volumn":"305.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.120","rise":"2.01%","time":"10:19","volumn":"305.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.090","rise":"1.63%","time":"10:20","volumn":"310.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.080","rise":"1.51%","time":"10:21","volumn":"312.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.090","rise":"1.63%","time":"10:22","volumn":"314.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.090","rise":"1.63%","time":"10:23","volumn":"315.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.090","rise":"1.63%","time":"10:24","volumn":"315.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.090","rise":"1.63%","time":"10:25","volumn":"315.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.080","rise":"1.51%","time":"10:26","volumn":"318.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.060","rise":"1.26%","time":"10:27","volumn":"321.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.050","rise":"1.13%","time":"10:28","volumn":"323.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.050","rise":"1.13%","time":"10:29","volumn":"327.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.050","rise":"1.13%","time":"10:30","volumn":"329.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.040","rise":"1.01%","time":"10:31","volumn":"331.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.090","rise":"1.63%","time":"10:32","volumn":"337.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.100","rise":"1.76%","time":"10:33","volumn":"339.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.100","rise":"1.76%","time":"10:34","volumn":"339.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.090","rise":"1.63%","time":"10:35","volumn":"344.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.080","rise":"1.51%","time":"10:36","volumn":"346.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.090","rise":"1.63%","time":"10:37","volumn":"351.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.090","rise":"1.63%","time":"10:38","volumn":"351.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.090","rise":"1.63%","time":"10:39","volumn":"351.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.090","rise":"1.63%","time":"10:40","volumn":"353.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.070","rise":"1.38%","time":"10:41","volumn":"353.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.080","rise":"1.51%","time":"10:42","volumn":"354.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.070","rise":"1.38%","time":"10:43","volumn":"356.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.070","rise":"1.38%","time":"10:44","volumn":"356.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.060","rise":"1.26%","time":"10:45","volumn":"361.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.020","rise":"0.75%","time":"10:46","volumn":"374.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.020","rise":"0.75%","time":"10:47","volumn":"375.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.020","rise":"0.75%","time":"10:48","volumn":"377.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.020","rise":"0.75%","time":"10:49","volumn":"377.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.990","rise":"0.38%","time":"10:50","volumn":"386.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.990","rise":"0.38%","time":"10:51","volumn":"389.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.010","rise":"0.63%","time":"10:52","volumn":"397.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.010","rise":"0.63%","time":"10:53","volumn":"401.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.000","rise":"0.50%","time":"10:54","volumn":"406.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.990","rise":"0.38%","time":"10:55","volumn":"407.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"0.25%","time":"10:56","volumn":"408.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.990","rise":"0.38%","time":"10:57","volumn":"408.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"0.25%","time":"10:58","volumn":"411.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"0.25%","time":"10:59","volumn":"450.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"0.25%","time":"11:00","volumn":"450.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.13%","time":"11:01","volumn":"451.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"0.25%","time":"11:02","volumn":"459.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.13%","time":"11:03","volumn":"459.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.13%","time":"11:04","volumn":"460.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"0.00%","time":"11:05","volumn":"463.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.990","rise":"0.38%","time":"11:06","volumn":"470.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.010","rise":"0.63%","time":"11:07","volumn":"474.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"0.25%","time":"11:08","volumn":"479.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"0.25%","time":"11:09","volumn":"482.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"0.25%","time":"11:10","volumn":"482.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"0.00%","time":"11:11","volumn":"485.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"0.00%","time":"11:12","volumn":"485.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"0.00%","time":"11:13","volumn":"486.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.13%","time":"11:14","volumn":"490.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"0.00%","time":"11:15","volumn":"494.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"0.00%","time":"11:16","volumn":"494.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"0.00%","time":"11:17","volumn":"495.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"11:18","volumn":"498.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"11:19","volumn":"505.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"11:20","volumn":"506.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"11:21","volumn":"507.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"11:22","volumn":"507.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"11:23","volumn":"511.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"11:24","volumn":"515.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"11:25","volumn":"516.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"11:26","volumn":"524.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"11:27","volumn":"526.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"11:28","volumn":"526.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"11:29","volumn":"531.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.13%","time":"11:30","volumn":"536.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.990","rise":"0.38%","time":"11:31","volumn":"545.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.990","rise":"0.38%","time":"11:32","volumn":"546.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.990","rise":"0.38%","time":"11:33","volumn":"546.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.990","rise":"0.38%","time":"11:34","volumn":"551.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.990","rise":"0.38%","time":"11:35","volumn":"553.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.000","rise":"0.50%","time":"11:36","volumn":"556.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.000","rise":"0.50%","time":"11:37","volumn":"556.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.000","rise":"0.50%","time":"11:38","volumn":"558.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.990","rise":"0.38%","time":"11:39","volumn":"560.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.990","rise":"0.38%","time":"11:40","volumn":"563.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.000","rise":"0.50%","time":"11:41","volumn":"564.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.000","rise":"0.50%","time":"11:42","volumn":"566.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.010","rise":"0.63%","time":"11:43","volumn":"566.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.010","rise":"0.63%","time":"11:44","volumn":"567.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.010","rise":"0.63%","time":"11:45","volumn":"569.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.010","rise":"0.63%","time":"11:46","volumn":"569.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.010","rise":"0.63%","time":"11:47","volumn":"573.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.010","rise":"0.63%","time":"11:48","volumn":"573.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.010","rise":"0.63%","time":"11:49","volumn":"574.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.000","rise":"0.50%","time":"11:50","volumn":"576.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.990","rise":"0.38%","time":"11:51","volumn":"582.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"0.25%","time":"11:52","volumn":"583.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.990","rise":"0.38%","time":"11:53","volumn":"586.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.990","rise":"0.38%","time":"11:54","volumn":"586.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.990","rise":"0.38%","time":"11:55","volumn":"588.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.990","rise":"0.38%","time":"11:56","volumn":"588.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"0.25%","time":"11:57","volumn":"591.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.990","rise":"0.38%","time":"11:58","volumn":"591.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"0.25%","time":"11:59","volumn":"593.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"0.25%","time":"12:00","volumn":"593.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:01","volumn":"602.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:02","volumn":"602.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:03","volumn":"608.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:04","volumn":"608.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:05","volumn":"609.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:06","volumn":"613.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:07","volumn":"614.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"13:08","volumn":"622.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"13:09","volumn":"624.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"13:10","volumn":"625.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"13:11","volumn":"626.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"13:12","volumn":"630.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"13:13","volumn":"632.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"13:14","volumn":"634.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"13:15","volumn":"635.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"13:16","volumn":"636.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"13:17","volumn":"636.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"13:18","volumn":"641.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"13:19","volumn":"642.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"13:20","volumn":"643.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"13:21","volumn":"645.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"13:22","volumn":"659.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"13:23","volumn":"659.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"13:24","volumn":"664.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"13:25","volumn":"664.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"13:26","volumn":"665.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"13:27","volumn":"671.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:28","volumn":"676.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:29","volumn":"676.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:30","volumn":"677.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"13:31","volumn":"679.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"13:32","volumn":"680.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"13:33","volumn":"685.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:34","volumn":"688.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:35","volumn":"689.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"13:36","volumn":"691.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"13:37","volumn":"696.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"13:38","volumn":"696.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:39","volumn":"708.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:40","volumn":"712.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"0.00%","time":"13:41","volumn":"719.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"0.00%","time":"13:42","volumn":"719.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.13%","time":"13:43","volumn":"720.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.13%","time":"13:44","volumn":"723.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"0.00%","time":"13:45","volumn":"724.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"0.00%","time":"13:46","volumn":"726.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.13%","time":"13:47","volumn":"730.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.970","rise":"0.13%","time":"13:48","volumn":"730.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"0.00%","time":"13:49","volumn":"732.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:50","volumn":"733.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:51","volumn":"736.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:52","volumn":"736.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"0.00%","time":"13:53","volumn":"738.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:54","volumn":"744.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:55","volumn":"744.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:56","volumn":"748.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"13:57","volumn":"748.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"13:58","volumn":"751.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"13:59","volumn":"755.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"14:00","volumn":"760.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"14:01","volumn":"760.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"14:02","volumn":"762.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.890","rise":"-0.88%","time":"14:03","volumn":"794.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.890","rise":"-0.88%","time":"14:04","volumn":"797.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.890","rise":"-0.88%","time":"14:05","volumn":"797.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.900","rise":"-0.75%","time":"14:06","volumn":"834.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:07","volumn":"835.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.900","rise":"-0.75%","time":"14:08","volumn":"837.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.900","rise":"-0.75%","time":"14:09","volumn":"842.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:10","volumn":"842.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"14:11","volumn":"845.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:12","volumn":"846.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:13","volumn":"851.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"14:14","volumn":"856.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"14:15","volumn":"858.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"14:16","volumn":"860.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"14:17","volumn":"861.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:18","volumn":"863.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:19","volumn":"867.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:20","volumn":"867.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"14:21","volumn":"870.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"14:22","volumn":"870.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:23","volumn":"879.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:24","volumn":"882.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:25","volumn":"890.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"14:26","volumn":"892.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"14:27","volumn":"893.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"14:28","volumn":"894.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"14:29","volumn":"897.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"14:30","volumn":"897.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"14:31","volumn":"898.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"14:32","volumn":"903.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:33","volumn":"903.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"14:34","volumn":"904.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:35","volumn":"907.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.900","rise":"-0.75%","time":"14:36","volumn":"909.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.900","rise":"-0.75%","time":"14:37","volumn":"911.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:38","volumn":"919.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"14:39","volumn":"922.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:40","volumn":"923.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"14:41","volumn":"924.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:42","volumn":"925.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"14:43","volumn":"927.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:44","volumn":"927.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:45","volumn":"929.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.900","rise":"-0.75%","time":"14:46","volumn":"930.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.900","rise":"-0.75%","time":"14:47","volumn":"933.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.900","rise":"-0.75%","time":"14:48","volumn":"938.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.900","rise":"-0.75%","time":"14:49","volumn":"939.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.890","rise":"-0.88%","time":"14:50","volumn":"940.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.890","rise":"-0.88%","time":"14:51","volumn":"941.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.890","rise":"-0.88%","time":"14:52","volumn":"941.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.900","rise":"-0.75%","time":"14:53","volumn":"952.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:54","volumn":"953.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:55","volumn":"954.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.900","rise":"-0.75%","time":"14:56","volumn":"955.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:57","volumn":"958.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:58","volumn":"973.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"14:59","volumn":"977.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"15:00","volumn":"978.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"15:01","volumn":"979.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"15:02","volumn":"980.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"15:03","volumn":"980.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"15:04","volumn":"987.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"15:05","volumn":"988.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"15:06","volumn":"992.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"15:07","volumn":"993.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"15:08","volumn":"998.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"15:09","volumn":"1000.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:10","volumn":"1005.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"15:11","volumn":"1006.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:12","volumn":"1011.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:13","volumn":"1016.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:14","volumn":"1020.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:15","volumn":"1021.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:16","volumn":"1022.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"15:17","volumn":"1029.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:18","volumn":"1030.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:19","volumn":"1032.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:20","volumn":"1033.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:21","volumn":"1072.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"15:22","volumn":"1082.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"15:23","volumn":"1084.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:24","volumn":"1088.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"15:25","volumn":"1091.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"15:26","volumn":"1092.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"15:27","volumn":"1110.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"15:28","volumn":"1111.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"15:29","volumn":"1113.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"15:30","volumn":"1129.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"15:31","volumn":"1132.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-0.63%","time":"15:32","volumn":"1138.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:33","volumn":"1139.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:34","volumn":"1143.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"15:35","volumn":"1146.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:36","volumn":"1154.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:37","volumn":"1156.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"15:38","volumn":"1161.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:39","volumn":"1163.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:40","volumn":"1165.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-0.50%","time":"15:41","volumn":"1172.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:42","volumn":"1180.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:43","volumn":"1181.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:44","volumn":"1184.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"15:45","volumn":"1195.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"15:46","volumn":"1197.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"15:47","volumn":"1205.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"15:48","volumn":"1211.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:49","volumn":"1216.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"15:50","volumn":"1217.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"15:51","volumn":"1218.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.950","rise":"-0.13%","time":"15:52","volumn":"1227.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"15:53","volumn":"1237.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"15:54","volumn":"1238.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:55","volumn":"1245.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:56","volumn":"1253.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"15:57","volumn":"1255.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"15:58","volumn":"1259.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-0.25%","time":"15:59","volumn":"1260.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.930","rise":"-0.38%","time":"16:00","volumn":"1349.14\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u91d1\u8776\u56fd\u9645[00268]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00268.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00268.html?from=360search","volume":"1349.14\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/06\/12"]},"cy":{"o":["13.880","12.230","10.580","8.930","7.280"]},"cyrate":{"o":["25.05%","10.18%","-4.68%","-19.55%","-34.41%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.100","rise":"0","time":"06\/20","volumn":"1816.23\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.520","rise":"-5.23%","time":"06\/21","volumn":"1487.44\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.320","rise":"-7.03%","time":"06\/23","volumn":"539.06\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.440","rise":"-5.95%","time":"06\/26","volumn":"1264.86\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.580","rise":"-4.68%","time":"06\/27","volumn":"992.96\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.900","rise":"-1.80%","time":"06\/28","volumn":"2012.65\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.560","rise":"-4.86%","time":"06\/29","volumn":"762.42\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.480","rise":"-5.59%","time":"06\/30","volumn":"753.40\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.020","rise":"-0.72%","time":"07\/03","volumn":"1128.82\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.000","rise":"-0.90%","time":"07\/04","volumn":"735.59\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.860","rise":"-2.16%","time":"07\/05","volumn":"517.60\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.640","rise":"-4.14%","time":"07\/06","volumn":"709.63\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.500","rise":"-5.41%","time":"07\/07","volumn":"602.93\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.660","rise":"-3.96%","time":"07\/10","volumn":"452.86\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.620","rise":"-4.32%","time":"07\/11","volumn":"639.68\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.940","rise":"-1.44%","time":"07\/12","volumn":"765.95\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.540","rise":"3.96%","time":"07\/13","volumn":"1594.89\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.640","rise":"4.86%","time":"07\/14","volumn":"845.81\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.400","rise":"2.70%","time":"07\/18","volumn":"805.23\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.580","rise":"4.32%","time":"07\/19","volumn":"747.07\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.120","rise":"0.18%","time":"07\/20","volumn":"820.51\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.940","rise":"-1.44%","time":"07\/21","volumn":"1979.38\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.820","rise":"-2.52%","time":"07\/24","volumn":"826.74\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.600","rise":"4.50%","time":"07\/25","volumn":"2195.24\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.980","rise":"7.93%","time":"07\/26","volumn":"1199.21\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.980","rise":"7.93%","time":"07\/27","volumn":"1385.35\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.160","rise":"18.56%","time":"07\/28","volumn":"2847.28\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.560","rise":"22.16%","time":"07\/31","volumn":"3963.89\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.220","rise":"19.10%","time":"08\/01","volumn":"2138.34\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.840","rise":"15.68%","time":"08\/02","volumn":"1418.44\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.580","rise":"22.34%","time":"08\/03","volumn":"2210.12\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.820","rise":"24.50%","time":"08\/04","volumn":"1826.56\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.880","rise":"25.05%","time":"08\/07","volumn":"1084.52\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.440","rise":"21.08%","time":"08\/08","volumn":"1503.68\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.680","rise":"23.24%","time":"08\/09","volumn":"888.87\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.400","rise":"20.72%","time":"08\/10","volumn":"1009.97\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.840","rise":"15.68%","time":"08\/11","volumn":"1394.33\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.060","rise":"17.66%","time":"08\/14","volumn":"1167.50\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.080","rise":"17.84%","time":"08\/15","volumn":"852.40\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.720","rise":"14.59%","time":"08\/16","volumn":"1205.75\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.040","rise":"17.48%","time":"08\/17","volumn":"1349.61\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.400","rise":"11.71%","time":"08\/18","volumn":"2986.93\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.540","rise":"3.96%","time":"08\/21","volumn":"2614.29\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.720","rise":"5.59%","time":"08\/22","volumn":"1672.46\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.880","rise":"7.03%","time":"08\/23","volumn":"860.79\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.720","rise":"14.59%","time":"08\/24","volumn":"1874.69\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.360","rise":"11.35%","time":"08\/25","volumn":"691.70\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.520","rise":"12.79%","time":"08\/28","volumn":"1108.55\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.820","rise":"15.50%","time":"08\/29","volumn":"1234.24\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.600","rise":"13.51%","time":"08\/30","volumn":"2093.31\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.120","rise":"9.19%","time":"08\/31","volumn":"1757.55\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.080","rise":"8.83%","time":"09\/04","volumn":"1809.78\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.840","rise":"6.67%","time":"09\/05","volumn":"1088.44\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.780","rise":"6.13%","time":"09\/06","volumn":"811.32\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.360","rise":"2.34%","time":"09\/07","volumn":"939.10\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.500","rise":"3.60%","time":"09\/11","volumn":"1178.60\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.240","rise":"1.26%","time":"09\/12","volumn":"854.74\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.960","rise":"-1.26%","time":"09\/13","volumn":"942.42\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.860","rise":"-2.16%","time":"09\/14","volumn":"847.84\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.740","rise":"-3.24%","time":"09\/15","volumn":"2126.34\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.460","rise":"-5.77%","time":"09\/18","volumn":"942.90\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.420","rise":"-6.13%","time":"09\/19","volumn":"1227.86\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.060","rise":"-9.37%","time":"09\/20","volumn":"1070.61\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.920","rise":"-10.63%","time":"09\/21","volumn":"1321.30\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.100","rise":"-9.01%","time":"09\/22","volumn":"1635.81\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.800","rise":"-11.71%","time":"09\/25","volumn":"1111.08\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.620","rise":"-13.33%","time":"09\/26","volumn":"909.79\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.600","rise":"-13.51%","time":"09\/27","volumn":"765.56\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.420","rise":"-15.14%","time":"09\/28","volumn":"2276.85\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.640","rise":"-13.15%","time":"09\/29","volumn":"497.92\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"9.430","rise":"-15.05%","time":"10\/03","volumn":"529.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.920","rise":"-19.64%","time":"10\/04","volumn":"1095.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.860","rise":"-20.18%","time":"10\/05","volumn":"488.02\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.050","rise":"-18.47%","time":"10\/06","volumn":"337.63\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.070","rise":"-18.29%","time":"10\/09","volumn":"1276.79\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.420","rise":"-15.14%","time":"10\/10","volumn":"1181.11\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.940","rise":"-10.45%","time":"10\/11","volumn":"2308.56\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.500","rise":"-5.41%","time":"10\/12","volumn":"4105.56\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.400","rise":"-6.31%","time":"10\/13","volumn":"1791.10\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.280","rise":"-7.39%","time":"10\/16","volumn":"1566.45\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.220","rise":"-7.93%","time":"10\/17","volumn":"978.85\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.100","rise":"-9.01%","time":"10\/18","volumn":"1079.54\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.000","rise":"-9.91%","time":"10\/19","volumn":"2075.92\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.840","rise":"-11.35%","time":"10\/20","volumn":"1284.70\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.020","rise":"-9.73%","time":"10\/24","volumn":"1809.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.400","rise":"-6.31%","time":"10\/25","volumn":"2050.78\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.240","rise":"-7.75%","time":"10\/26","volumn":"1185.36\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.400","rise":"-6.31%","time":"10\/27","volumn":"2006.61\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.600","rise":"-4.50%","time":"10\/30","volumn":"1455.43\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.380","rise":"-6.49%","time":"10\/31","volumn":"1959.57\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.480","rise":"-5.59%","time":"11\/01","volumn":"1358.27\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.400","rise":"-6.31%","time":"11\/02","volumn":"797.32\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.940","rise":"-1.44%","time":"11\/03","volumn":"2074.38\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.000","rise":"8.11%","time":"11\/06","volumn":"4258.53\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.920","rise":"7.39%","time":"11\/07","volumn":"1760.24\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.300","rise":"10.81%","time":"11\/08","volumn":"2271.85\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.980","rise":"7.93%","time":"11\/09","volumn":"1260.80\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.540","rise":"3.96%","time":"11\/10","volumn":"1610.78\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.200","rise":"9.91%","time":"11\/13","volumn":"1826.19\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.020","rise":"8.29%","time":"11\/14","volumn":"1044.47\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.340","rise":"11.17%","time":"11\/15","volumn":"2327.75\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.120","rise":"9.19%","time":"11\/16","volumn":"1197.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.540","rise":"3.96%","time":"11\/17","volumn":"1817.28\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.140","rise":"9.37%","time":"11\/20","volumn":"3172.85\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.020","rise":"8.29%","time":"11\/21","volumn":"1353.32\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.820","rise":"6.49%","time":"11\/22","volumn":"898.26\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.120","rise":"9.19%","time":"11\/23","volumn":"676.20\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.840","rise":"6.67%","time":"11\/24","volumn":"682.26\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.940","rise":"7.57%","time":"11\/27","volumn":"802.77\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.760","rise":"5.95%","time":"11\/28","volumn":"799.74\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.700","rise":"5.41%","time":"11\/29","volumn":"1039.80\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.860","rise":"-2.16%","time":"11\/30","volumn":"3269.81\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.860","rise":"-2.16%","time":"12\/01","volumn":"1980.58\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.520","rise":"-5.23%","time":"12\/04","volumn":"1137.01\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.120","rise":"-8.83%","time":"12\/05","volumn":"1434.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.500","rise":"-5.41%","time":"12\/06","volumn":"1218.57\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.540","rise":"-5.05%","time":"12\/07","volumn":"1075.77\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.380","rise":"-6.49%","time":"12\/08","volumn":"1530.80\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.220","rise":"1.08%","time":"12\/11","volumn":"3149.36\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.100","rise":"0.00%","time":"12\/12","volumn":"1888.67\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.640","rise":"-4.14%","time":"12\/13","volumn":"2766.06\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.780","rise":"-2.88%","time":"12\/14","volumn":"3007.91\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.720","rise":"-3.42%","time":"12\/15","volumn":"2480.17\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.220","rise":"-7.93%","time":"12\/18","volumn":"2105.97\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.120","rise":"-8.83%","time":"12\/19","volumn":"2344.06\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.420","rise":"-6.13%","time":"12\/20","volumn":"1321.96\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.720","rise":"-3.42%","time":"12\/21","volumn":"1596.52\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.780","rise":"-2.88%","time":"12\/22","volumn":"3740.56\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.420","rise":"-6.13%","time":"12\/27","volumn":"1863.68\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.200","rise":"0.90%","time":"12\/28","volumn":"1830.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.380","rise":"2.52%","time":"12\/29","volumn":"1186.72\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.440","rise":"3.06%","time":"01\/02","volumn":"1011.64\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.100","rise":"0.00%","time":"01\/03","volumn":"978.81\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.880","rise":"-1.98%","time":"01\/04","volumn":"945.18\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.420","rise":"-6.13%","time":"01\/05","volumn":"969.79\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.100","rise":"-9.01%","time":"01\/08","volumn":"1844.49\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.000","rise":"-9.91%","time":"01\/09","volumn":"1172.97\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.020","rise":"-9.73%","time":"01\/10","volumn":"1686.90\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.620","rise":"-4.32%","time":"01\/11","volumn":"1543.07\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.780","rise":"-2.88%","time":"01\/12","volumn":"1154.81\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.880","rise":"-1.98%","time":"01\/15","volumn":"974.17\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.560","rise":"-4.86%","time":"01\/16","volumn":"1154.44\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.800","rise":"-11.71%","time":"01\/17","volumn":"2199.12\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.420","rise":"-15.14%","time":"01\/18","volumn":"2149.49\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.430","rise":"-15.05%","time":"01\/19","volumn":"1976.85\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.570","rise":"-22.79%","time":"01\/22","volumn":"5273.40\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.070","rise":"-18.29%","time":"01\/23","volumn":"3407.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.460","rise":"-14.77%","time":"01\/24","volumn":"2154.42\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.230","rise":"-16.85%","time":"01\/25","volumn":"1974.62\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.850","rise":"-20.27%","time":"01\/26","volumn":"2095.92\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.590","rise":"-22.61%","time":"01\/29","volumn":"1676.56\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.070","rise":"-27.30%","time":"01\/30","volumn":"2506.21\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.530","rise":"-32.16%","time":"01\/31","volumn":"3371.93\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.890","rise":"-28.92%","time":"02\/01","volumn":"2049.61\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.630","rise":"-31.26%","time":"02\/02","volumn":"2260.50\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.410","rise":"-33.24%","time":"02\/05","volumn":"2489.32\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.080","rise":"-27.21%","time":"02\/06","volumn":"3161.51\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.910","rise":"-28.74%","time":"02\/07","volumn":"2908.62\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.910","rise":"-28.74%","time":"02\/08","volumn":"1258.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.710","rise":"-30.54%","time":"02\/09","volumn":"729.56\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.680","rise":"-30.81%","time":"02\/14","volumn":"1550.64\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.650","rise":"-31.08%","time":"02\/15","volumn":"831.05\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.130","rise":"-26.76%","time":"02\/16","volumn":"1571.54\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.950","rise":"-28.38%","time":"02\/19","volumn":"2154.47\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.840","rise":"-29.37%","time":"02\/20","volumn":"1858.49\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.200","rise":"-26.13%","time":"02\/21","volumn":"3455.36\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.000","rise":"-27.93%","time":"02\/22","volumn":"3637.93\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.070","rise":"-27.30%","time":"02\/23","volumn":"2032.19\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.200","rise":"-26.13%","time":"02\/26","volumn":"1627.28\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.300","rise":"-25.23%","time":"02\/27","volumn":"1446.91\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.230","rise":"-25.86%","time":"02\/28","volumn":"2279.55\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.460","rise":"-23.78%","time":"02\/29","volumn":"2783.52\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.360","rise":"-24.68%","time":"03\/01","volumn":"3083.61\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.290","rise":"-25.32%","time":"03\/04","volumn":"2822.96\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.980","rise":"-28.11%","time":"03\/05","volumn":"2106.15\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.390","rise":"-24.41%","time":"03\/06","volumn":"1646.37\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.180","rise":"-26.31%","time":"03\/07","volumn":"710.43\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.300","rise":"-25.23%","time":"03\/08","volumn":"989.07\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.610","rise":"-22.43%","time":"03\/11","volumn":"1168.43\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.060","rise":"-18.38%","time":"03\/12","volumn":"1848.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.320","rise":"-16.04%","time":"03\/13","volumn":"3150.21\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.970","rise":"-19.19%","time":"03\/14","volumn":"2053.61\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.150","rise":"-17.57%","time":"03\/15","volumn":"3476.90\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.110","rise":"-17.93%","time":"03\/18","volumn":"1459.26\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.320","rise":"-16.04%","time":"03\/19","volumn":"2452.24\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.600","rise":"-13.51%","time":"03\/20","volumn":"1897.67\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.810","rise":"-11.62%","time":"03\/21","volumn":"2376.13\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.400","rise":"-15.32%","time":"03\/22","volumn":"1871.04\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.150","rise":"-17.57%","time":"03\/25","volumn":"1101.72\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.930","rise":"-19.55%","time":"03\/26","volumn":"1837.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.910","rise":"-19.73%","time":"03\/27","volumn":"1271.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.830","rise":"-20.45%","time":"03\/28","volumn":"1715.91\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.120","rise":"-17.84%","time":"04\/02","volumn":"1374.50\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.890","rise":"-19.91%","time":"04\/03","volumn":"1504.63\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.690","rise":"-21.71%","time":"04\/05","volumn":"972.85\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.630","rise":"-22.25%","time":"04\/08","volumn":"1449.83\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.830","rise":"-20.45%","time":"04\/09","volumn":"837.38\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.590","rise":"-22.61%","time":"04\/10","volumn":"1231.22\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.350","rise":"-24.77%","time":"04\/11","volumn":"2324.97\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.240","rise":"-25.77%","time":"04\/12","volumn":"1130.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.270","rise":"-25.50%","time":"04\/15","volumn":"1149.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.900","rise":"-28.83%","time":"04\/16","volumn":"1383.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.810","rise":"-29.64%","time":"04\/17","volumn":"2355.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.720","rise":"-30.45%","time":"04\/18","volumn":"1530.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-34.41%","time":"04\/19","volumn":"2122.72\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.480","rise":"-32.61%","time":"04\/22","volumn":"2039.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.550","rise":"-31.98%","time":"04\/23","volumn":"2185.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.110","rise":"-26.94%","time":"04\/24","volumn":"2833.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.870","rise":"-29.10%","time":"04\/25","volumn":"1579.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.370","rise":"-24.59%","time":"04\/26","volumn":"1963.94\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.470","rise":"-23.69%","time":"04\/29","volumn":"1710.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.360","rise":"-24.68%","time":"04\/30","volumn":"1171.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.320","rise":"-16.04%","time":"05\/02","volumn":"1319.25\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.150","rise":"-17.57%","time":"05\/03","volumn":"765.13\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.360","rise":"-15.68%","time":"05\/06","volumn":"2239.91\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.210","rise":"-17.03%","time":"05\/07","volumn":"1031.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.830","rise":"-20.45%","time":"05\/08","volumn":"1992.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.290","rise":"-16.31%","time":"05\/09","volumn":"1285.24\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.420","rise":"-15.14%","time":"05\/10","volumn":"2128.12\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.420","rise":"-15.14%","time":"05\/13","volumn":"1441.83\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.160","rise":"-17.48%","time":"05\/14","volumn":"1310.56\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.990","rise":"-19.01%","time":"05\/16","volumn":"1667.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.170","rise":"-17.39%","time":"05\/17","volumn":"1737.61\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.210","rise":"-17.03%","time":"05\/20","volumn":"1416.79\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.740","rise":"-21.26%","time":"05\/21","volumn":"1443.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.830","rise":"-20.45%","time":"05\/22","volumn":"851.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.570","rise":"-22.79%","time":"05\/23","volumn":"915.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.200","rise":"-26.13%","time":"05\/24","volumn":"930.46\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.360","rise":"-24.68%","time":"05\/27","volumn":"941.91\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.280","rise":"-25.41%","time":"05\/28","volumn":"733.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.100","rise":"-27.03%","time":"05\/29","volumn":"678.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.240","rise":"-25.77%","time":"05\/30","volumn":"817.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.000","rise":"-27.93%","time":"05\/31","volumn":"2274.19\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.840","rise":"-29.37%","time":"06\/03","volumn":"1959.32\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.930","rise":"-28.56%","time":"06\/04","volumn":"1269.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.150","rise":"-26.58%","time":"06\/05","volumn":"1381.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.270","rise":"-25.50%","time":"06\/06","volumn":"1371.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.920","rise":"-28.65%","time":"06\/07","volumn":"2718.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.000","rise":"-27.93%","time":"06\/11","volumn":"1965.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.960","rise":"-28.29%","time":"06\/12","volumn":"1229.09\u4e07"}],"points":"240"}}