金海通_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金海通股评丰元股份金海通pk长川科技金海通东方金海通买吗金海通值得申购吗金海通什么时候上市金海通上市金海通申购建议金海通股票

金海通[603061]

2.93（4.32%）

2024-06-14 15:00:00已收盘（北京时间）

今开
66.50
最高
70.79
市盈率

昨收
67.81
最低
65.10
总市值
42.44亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["70.74","69.36","67.98","66.60","65.22"]},"cyrate":{"o":["4.32%","2.29%","0.25%","-1.78%","-3.82%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.50","rise":"-1.93%","volumn":"104.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.05","rise":"-2.60%","volumn":"616.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.20","rise":"-2.37%","volumn":"823.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.02","rise":"-2.64%","volumn":"1131.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.69","rise":"-3.13%","volumn":"1731.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.50","rise":"-3.41%","volumn":"2109.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.71","rise":"-3.10%","volumn":"2233.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.00","rise":"-2.67%","volumn":"2409.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.74","rise":"-3.05%","volumn":"2550.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.85","rise":"-2.89%","volumn":"2658.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.69","rise":"-3.13%","volumn":"2841.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.61","rise":"-3.24%","volumn":"3033.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.50","rise":"-3.41%","volumn":"3371.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.29","rise":"-3.72%","volumn":"3616.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.22","rise":"-3.82%","volumn":"3775.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.49","rise":"-3.42%","volumn":"3878.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.52","rise":"-3.38%","volumn":"3918.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.68","rise":"-3.14%","volumn":"3991.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.66","rise":"-3.17%","volumn":"4087.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.60","rise":"-3.26%","volumn":"4145.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.08","rise":"-2.55%","volumn":"4239.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.70","rise":"-3.11%","volumn":"4434.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.65","rise":"-3.19%","volumn":"4466.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.80","rise":"-2.96%","volumn":"4634.00","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.00","rise":"-2.67%","volumn":"4669.00","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.85","rise":"-2.89%","volumn":"4691.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.85","rise":"-2.89%","volumn":"4700.00","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.86","rise":"-2.88%","volumn":"4726.00","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.03","rise":"-2.62%","volumn":"4761.00","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.90","rise":"-2.82%","volumn":"4807.00","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.80","rise":"-2.96%","volumn":"4856.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.83","rise":"-2.92%","volumn":"4870.00","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.81","rise":"-2.95%","volumn":"4913.00","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.82","rise":"-2.93%","volumn":"4932.00","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.84","rise":"-2.91%","volumn":"4963.00","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.01","rise":"-2.65%","volumn":"4966.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.00","rise":"-2.67%","volumn":"4997.00","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.06","rise":"-2.58%","volumn":"5021.00","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.16","rise":"-2.43%","volumn":"5066.00","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.25","rise":"-2.30%","volumn":"5101.00","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.29","rise":"-2.24%","volumn":"5153.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.27","rise":"-2.27%","volumn":"5268.00","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.38","rise":"-2.11%","volumn":"5313.00","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.36","rise":"-2.14%","volumn":"5372.00","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.34","rise":"-2.17%","volumn":"5449.00","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.26","rise":"-2.29%","volumn":"5521.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.22","rise":"-2.34%","volumn":"5563.00","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.22","rise":"-2.34%","volumn":"5589.00","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.21","rise":"-2.36%","volumn":"5640.00","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.23","rise":"-2.33%","volumn":"5644.00","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.10","rise":"-2.52%","volumn":"5697.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.04","rise":"-2.61%","volumn":"5721.00","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.18","rise":"-2.40%","volumn":"5747.00","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.31","rise":"-2.21%","volumn":"5794.00","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.32","rise":"-2.20%","volumn":"5859.00","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.30","rise":"-2.23%","volumn":"5889.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.29","rise":"-2.24%","volumn":"5908.00","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.31","rise":"-2.21%","volumn":"5933.00","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.42","rise":"-2.05%","volumn":"5969.00","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.42","rise":"-2.05%","volumn":"6004.00","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.45","rise":"-2.01%","volumn":"6060.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.44","rise":"-2.02%","volumn":"6081.00","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.50","rise":"-1.93%","volumn":"6126.00","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.78","rise":"-1.52%","volumn":"6240.00","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.67","rise":"-1.68%","volumn":"6267.00","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.77","rise":"-1.53%","volumn":"6581.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.61","rise":"-1.77%","volumn":"6608.00","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.36","rise":"-2.14%","volumn":"6647.00","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.48","rise":"-1.96%","volumn":"6665.00","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.42","rise":"-2.05%","volumn":"6674.00","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.42","rise":"-2.05%","volumn":"6690.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.39","rise":"-2.09%","volumn":"6699.00","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.32","rise":"-2.20%","volumn":"6709.00","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.33","rise":"-2.18%","volumn":"6735.00","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.29","rise":"-2.24%","volumn":"6773.00","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.44","rise":"-2.02%","volumn":"6801.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.44","rise":"-2.02%","volumn":"6816.00","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.49","rise":"-1.95%","volumn":"6823.00","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.48","rise":"-1.96%","volumn":"6831.00","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.56","rise":"-1.84%","volumn":"6838.00","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.57","rise":"-1.83%","volumn":"6843.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.57","rise":"-1.83%","volumn":"6873.00","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.57","rise":"-1.83%","volumn":"6885.00","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.60","rise":"-1.78%","volumn":"6901.00","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.54","rise":"-1.87%","volumn":"6934.00","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.54","rise":"-1.87%","volumn":"6948.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.46","rise":"-1.99%","volumn":"6969.00","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.32","rise":"-2.20%","volumn":"6974.00","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.38","rise":"-2.11%","volumn":"6986.00","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.30","rise":"-2.23%","volumn":"7032.00","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.29","rise":"-2.24%","volumn":"7043.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.36","rise":"-2.14%","volumn":"7060.00","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.46","rise":"-1.99%","volumn":"7086.00","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.49","rise":"-1.95%","volumn":"7109.00","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.51","rise":"-1.92%","volumn":"7150.00","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.40","rise":"-2.08%","volumn":"7208.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.39","rise":"-2.09%","volumn":"7214.00","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.34","rise":"-2.17%","volumn":"7228.00","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.33","rise":"-2.18%","volumn":"7266.00","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.31","rise":"-2.21%","volumn":"7304.00","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.50","rise":"-1.93%","volumn":"7342.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.46","rise":"-1.99%","volumn":"7352.00","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.46","rise":"-1.99%","volumn":"7352.00","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.46","rise":"-1.99%","volumn":"7352.00","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.48","rise":"-1.96%","volumn":"7369.00","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.40","rise":"-2.08%","volumn":"7383.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.41","rise":"-2.06%","volumn":"7387.00","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.54","rise":"-1.87%","volumn":"7418.00","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.58","rise":"-1.81%","volumn":"7423.00","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.56","rise":"-1.84%","volumn":"7448.00","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.51","rise":"-1.92%","volumn":"7466.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.45","rise":"-2.01%","volumn":"7493.00","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.54","rise":"-1.87%","volumn":"7581.00","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.59","rise":"-1.80%","volumn":"7610.00","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.65","rise":"-1.71%","volumn":"7640.00","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.60","rise":"-1.78%","volumn":"7658.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.54","rise":"-1.87%","volumn":"7675.00","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.50","rise":"-1.93%","volumn":"7680.00","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.47","rise":"-1.98%","volumn":"7691.00","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.45","rise":"-2.01%","volumn":"7705.00","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.51","rise":"-1.92%","volumn":"7721.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.50","rise":"-1.93%","volumn":"7743.00","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.43","rise":"-2.04%","volumn":"7767.00","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.31","rise":"-2.21%","volumn":"7811.00","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.28","rise":"-2.26%","volumn":"7833.00","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.23","rise":"-2.33%","volumn":"7912.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.09","rise":"-2.54%","volumn":"7926.00","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.04","rise":"-2.61%","volumn":"7944.00","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.80","rise":"-2.96%","volumn":"8034.00","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.98","rise":"-2.70%","volumn":"8075.00","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.91","rise":"-2.80%","volumn":"8097.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.99","rise":"-2.68%","volumn":"8169.00","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.89","rise":"-2.83%","volumn":"8178.00","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.87","rise":"-2.86%","volumn":"8216.00","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.87","rise":"-2.86%","volumn":"8244.00","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.90","rise":"-2.82%","volumn":"8279.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.00","rise":"-2.67%","volumn":"8300.00","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.10","rise":"-2.52%","volumn":"8319.00","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.00","rise":"-2.67%","volumn":"8326.00","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.96","rise":"-2.73%","volumn":"8348.00","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.87","rise":"-2.86%","volumn":"8376.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.96","rise":"-2.73%","volumn":"8398.00","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.90","rise":"-2.82%","volumn":"8462.00","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"65.96","rise":"-2.73%","volumn":"8496.00","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.06","rise":"-2.58%","volumn":"8543.00","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.02","rise":"-2.64%","volumn":"8550.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.20","rise":"-2.37%","volumn":"8621.00","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.41","rise":"-2.06%","volumn":"8647.00","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"66.69","rise":"-1.65%","volumn":"8833.00","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"67.18","rise":"-0.93%","volumn":"9055.00","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"67.20","rise":"-0.90%","volumn":"9270.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"67.79","rise":"-0.03%","volumn":"1.05\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"67.81","rise":"0.00%","volumn":"1.08\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.15","rise":"0.50%","volumn":"1.13\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.88","rise":"1.58%","volumn":"1.19\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.60","rise":"1.17%","volumn":"1.21\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.40","rise":"0.87%","volumn":"1.23\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.60","rise":"1.17%","volumn":"1.24\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.95","rise":"1.68%","volumn":"1.27\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.60","rise":"1.17%","volumn":"1.29\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.67","rise":"1.27%","volumn":"1.30\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.72","rise":"1.34%","volumn":"1.31\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.76","rise":"1.40%","volumn":"1.32\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.65","rise":"1.24%","volumn":"1.33\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.67","rise":"1.27%","volumn":"1.34\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.72","rise":"1.34%","volumn":"1.34\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.88","rise":"1.58%","volumn":"1.36\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.03","rise":"1.80%","volumn":"1.37\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.45","rise":"2.42%","volumn":"1.40\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.99","rise":"1.74%","volumn":"1.41\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.87","rise":"1.56%","volumn":"1.41\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.74","rise":"1.37%","volumn":"1.42\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.70","rise":"1.31%","volumn":"1.43\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.65","rise":"1.24%","volumn":"1.43\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.60","rise":"1.17%","volumn":"1.44\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.58","rise":"1.14%","volumn":"1.45\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.60","rise":"1.17%","volumn":"1.45\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.57","rise":"1.12%","volumn":"1.46\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.54","rise":"1.08%","volumn":"1.47\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.53","rise":"1.06%","volumn":"1.47\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.41","rise":"0.88%","volumn":"1.49\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.41","rise":"0.88%","volumn":"1.50\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.75","rise":"1.39%","volumn":"1.50\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.80","rise":"1.46%","volumn":"1.51\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.80","rise":"1.46%","volumn":"1.51\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"68.76","rise":"1.40%","volumn":"1.52\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.06","rise":"1.84%","volumn":"1.53\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.06","rise":"1.84%","volumn":"1.54\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.01","rise":"1.77%","volumn":"1.54\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.03","rise":"1.80%","volumn":"1.56\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.02","rise":"1.78%","volumn":"1.56\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.09","rise":"1.89%","volumn":"1.57\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.19","rise":"2.04%","volumn":"1.59\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.40","rise":"2.34%","volumn":"1.60\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.19","rise":"2.04%","volumn":"1.61\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.33","rise":"2.24%","volumn":"1.62\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.42","rise":"2.37%","volumn":"1.63\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.50","rise":"2.49%","volumn":"1.66\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.58","rise":"2.61%","volumn":"1.66\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.44","rise":"2.40%","volumn":"1.68\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.60","rise":"2.64%","volumn":"1.69\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.57","rise":"2.60%","volumn":"1.70\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.33","rise":"2.24%","volumn":"1.71\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.12","rise":"1.93%","volumn":"1.71\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.06","rise":"1.84%","volumn":"1.72\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.12","rise":"1.93%","volumn":"1.72\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.30","rise":"2.20%","volumn":"1.73\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.55","rise":"2.57%","volumn":"1.74\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.59","rise":"2.62%","volumn":"1.75\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.52","rise":"2.52%","volumn":"1.75\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.58","rise":"2.61%","volumn":"1.76\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.55","rise":"2.57%","volumn":"1.76\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.53","rise":"2.54%","volumn":"1.77\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.42","rise":"2.37%","volumn":"1.78\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.41","rise":"2.36%","volumn":"1.79\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.39","rise":"2.33%","volumn":"1.79\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.22","rise":"2.08%","volumn":"1.80\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.18","rise":"2.02%","volumn":"1.81\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.33","rise":"2.24%","volumn":"1.82\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.39","rise":"2.33%","volumn":"1.82\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.53","rise":"2.54%","volumn":"1.83\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.78","rise":"2.91%","volumn":"1.85\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.99","rise":"3.21%","volumn":"1.87\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.95","rise":"3.16%","volumn":"1.88\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.90","rise":"3.08%","volumn":"1.90\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.93","rise":"3.13%","volumn":"1.91\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.83","rise":"2.98%","volumn":"1.92\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.84","rise":"2.99%","volumn":"1.93\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.86","rise":"3.02%","volumn":"1.96\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"69.98","rise":"3.20%","volumn":"1.98\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"70.00","rise":"3.23%","volumn":"2.01\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"70.00","rise":"3.23%","volumn":"2.03\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"70.10","rise":"3.38%","volumn":"2.05\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"70.25","rise":"3.60%","volumn":"2.07\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"70.29","rise":"3.66%","volumn":"2.10\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"70.51","rise":"3.98%","volumn":"2.12\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"70.64","rise":"4.17%","volumn":"2.15\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"70.74","rise":"4.32%","volumn":"2.19\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"70.74","rise":"4.32%","volumn":"2.19\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"70.74","rise":"4.32%","volumn":"2.19\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"70.74","rise":"4.32%","volumn":"2.26\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["70.70","68.97","67.23","65.50","63.77"]},"cyrate":{"o":["6.80%","4.18%","1.56%","-1.05%","-3.67%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.20","rise":"0","volumn":"1862.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.04","rise":"-0.24%","volumn":"697.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.63","rise":"-0.86%","volumn":"580.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.50","rise":"-1.06%","volumn":"264.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.80","rise":"-0.60%","volumn":"209.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"66.27","rise":"0.11%","volumn":"533.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.41","rise":"-1.19%","volumn":"402.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.50","rise":"-1.06%","volumn":"356.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.32","rise":"-1.33%","volumn":"185.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.97","rise":"-1.86%","volumn":"515.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.60","rise":"-2.42%","volumn":"170.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.62","rise":"-2.39%","volumn":"235.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.70","rise":"-2.27%","volumn":"140.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.97","rise":"-1.86%","volumn":"168.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.69","rise":"-0.77%","volumn":"116.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.98","rise":"-0.33%","volumn":"166.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.50","rise":"-1.06%","volumn":"105.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.20","rise":"-1.51%","volumn":"33.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.14","rise":"-1.60%","volumn":"48.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.23","rise":"-1.47%","volumn":"61.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.29","rise":"-1.37%","volumn":"40.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.12","rise":"-1.63%","volumn":"63.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.81","rise":"-2.10%","volumn":"100.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.83","rise":"-2.07%","volumn":"43.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.72","rise":"-2.24%","volumn":"175.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"65.07","rise":"-1.71%","volumn":"133.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.77","rise":"-2.16%","volumn":"30.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.79","rise":"-2.13%","volumn":"54.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.71","rise":"-2.25%","volumn":"43.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.74","rise":"-2.21%","volumn":"66.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.60","rise":"-2.42%","volumn":"127.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.23","rise":"-2.98%","volumn":"307.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.18","rise":"-3.05%","volumn":"191.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.06","rise":"-3.23%","volumn":"83.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.02","rise":"-3.29%","volumn":"179.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.20","rise":"-3.02%","volumn":"151.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.08","rise":"-3.20%","volumn":"87.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.03","rise":"-3.28%","volumn":"74.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.03","rise":"-3.28%","volumn":"139.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.03","rise":"-3.28%","volumn":"107.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"63.91","rise":"-3.46%","volumn":"135.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"63.86","rise":"-3.53%","volumn":"122.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"63.81","rise":"-3.61%","volumn":"139.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.80","rise":"-2.11%","volumn":"204.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.63","rise":"-2.37%","volumn":"113.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.51","rise":"-2.55%","volumn":"84.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.35","rise":"-2.79%","volumn":"130.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.50","rise":"-2.57%","volumn":"244.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.59","rise":"-2.43%","volumn":"794.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.85","rise":"-0.53%","volumn":"571.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.95","rise":"-0.38%","volumn":"782.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.88","rise":"-0.48%","volumn":"552.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.80","rise":"-0.60%","volumn":"263.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.54","rise":"-1.00%","volumn":"333.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"65.31","rise":"-1.34%","volumn":"248.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.99","rise":"-1.83%","volumn":"140.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.32","rise":"-2.84%","volumn":"354.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.50","rise":"-2.57%","volumn":"282.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.61","rise":"-2.40%","volumn":"142.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.82","rise":"-2.08%","volumn":"167.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.38","rise":"-2.75%","volumn":"60.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.38","rise":"-2.75%","volumn":"99.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.42","rise":"-2.69%","volumn":"76.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.50","rise":"-2.57%","volumn":"44.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.31","rise":"-2.85%","volumn":"51.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.38","rise":"-2.75%","volumn":"43.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.20","rise":"-3.02%","volumn":"89.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.04","rise":"-3.26%","volumn":"25.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"63.77","rise":"-3.67%","volumn":"141.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"63.97","rise":"-3.37%","volumn":"51.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.19","rise":"-3.04%","volumn":"17.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.51","rise":"-2.55%","volumn":"33.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.13","rise":"-3.13%","volumn":"34.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.48","rise":"-2.60%","volumn":"29.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.55","rise":"-2.49%","volumn":"78.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.30","rise":"-2.87%","volumn":"42.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.30","rise":"-2.87%","volumn":"58.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.42","rise":"-2.69%","volumn":"37.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.25","rise":"-2.95%","volumn":"55.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.13","rise":"-3.13%","volumn":"14.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.10","rise":"-3.17%","volumn":"63.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.11","rise":"-3.16%","volumn":"19.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.05","rise":"-3.25%","volumn":"49.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.10","rise":"-3.17%","volumn":"81.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.48","rise":"-2.60%","volumn":"58.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.33","rise":"-2.82%","volumn":"107.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.57","rise":"-2.46%","volumn":"82.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.50","rise":"-2.57%","volumn":"47.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.41","rise":"-2.70%","volumn":"32.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.34","rise":"-2.81%","volumn":"25.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.40","rise":"-2.72%","volumn":"45.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.36","rise":"-2.78%","volumn":"80.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.12","rise":"-3.14%","volumn":"152.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.09","rise":"-3.19%","volumn":"125.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.34","rise":"-2.81%","volumn":"108.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.39","rise":"-2.73%","volumn":"218.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"64.40","rise":"-2.72%","volumn":"517.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"64.08","rise":"-3.20%","volumn":"254.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"64.24","rise":"-2.96%","volumn":"230.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"64.16","rise":"-3.08%","volumn":"368.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"63.89","rise":"-3.49%","volumn":"274.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"63.90","rise":"-3.47%","volumn":"294.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"64.10","rise":"-3.17%","volumn":"139.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"63.80","rise":"-3.63%","volumn":"156.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"64.06","rise":"-3.23%","volumn":"75.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"63.89","rise":"-3.49%","volumn":"61.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"64.18","rise":"-3.05%","volumn":"94.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"64.08","rise":"-3.20%","volumn":"91.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"64.00","rise":"-3.32%","volumn":"41.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"63.92","rise":"-3.44%","volumn":"81.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"63.93","rise":"-3.43%","volumn":"40.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"63.87","rise":"-3.52%","volumn":"74.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"64.15","rise":"-3.10%","volumn":"143.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"65.02","rise":"-1.78%","volumn":"431.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"65.51","rise":"-1.04%","volumn":"385.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"65.47","rise":"-1.10%","volumn":"528.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"65.96","rise":"-0.36%","volumn":"407.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"66.14","rise":"-0.09%","volumn":"326.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"66.12","rise":"-0.12%","volumn":"188.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"66.50","rise":"0.45%","volumn":"724.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"66.63","rise":"0.65%","volumn":"490.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.13","rise":"2.92%","volumn":"1330.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.38","rise":"3.29%","volumn":"1051.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.56","rise":"3.56%","volumn":"596.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"70.70","rise":"6.80%","volumn":"1894.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"69.99","rise":"5.73%","volumn":"722.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.56","rise":"3.56%","volumn":"469.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.26","rise":"3.11%","volumn":"577.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"67.81","rise":"2.43%","volumn":"418.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"67.82","rise":"2.45%","volumn":"236.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"67.18","rise":"1.48%","volumn":"596.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"67.18","rise":"1.48%","volumn":"790.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"67.13","rise":"1.40%","volumn":"597.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"67.15","rise":"1.44%","volumn":"138.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"67.17","rise":"1.47%","volumn":"330.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"67.38","rise":"1.78%","volumn":"154.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"67.18","rise":"1.48%","volumn":"275.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"67.18","rise":"1.48%","volumn":"326.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"67.14","rise":"1.42%","volumn":"140.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"67.00","rise":"1.21%","volumn":"359.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"66.58","rise":"0.57%","volumn":"853.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"66.54","rise":"0.51%","volumn":"934.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"66.49","rise":"0.44%","volumn":"1100.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"66.95","rise":"1.13%","volumn":"381.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.73","rise":"0.80%","volumn":"2129.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.55","rise":"0.53%","volumn":"439.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.93","rise":"-0.41%","volumn":"754.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.80","rise":"-0.60%","volumn":"761.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.35","rise":"0.23%","volumn":"557.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.04","rise":"-0.24%","volumn":"513.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.20","rise":"0.00%","volumn":"498.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.59","rise":"0.59%","volumn":"339.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.38","rise":"0.27%","volumn":"152.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.60","rise":"0.60%","volumn":"195.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.53","rise":"0.50%","volumn":"141.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.44","rise":"0.36%","volumn":"115.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.29","rise":"0.14%","volumn":"245.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.45","rise":"0.38%","volumn":"83.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.43","rise":"0.35%","volumn":"93.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.10","rise":"-0.15%","volumn":"161.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.01","rise":"-0.29%","volumn":"258.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.90","rise":"-0.45%","volumn":"405.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.81","rise":"-0.59%","volumn":"380.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.95","rise":"-0.38%","volumn":"148.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.95","rise":"-0.38%","volumn":"61.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.87","rise":"-0.50%","volumn":"149.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.60","rise":"-0.91%","volumn":"358.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.65","rise":"-0.83%","volumn":"276.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.98","rise":"-0.33%","volumn":"195.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.90","rise":"-0.45%","volumn":"99.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.79","rise":"-0.62%","volumn":"79.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.87","rise":"-0.50%","volumn":"125.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.90","rise":"-0.45%","volumn":"56.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.01","rise":"-0.29%","volumn":"100.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.05","rise":"-0.23%","volumn":"91.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.00","rise":"-0.30%","volumn":"57.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.09","rise":"-0.17%","volumn":"47.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.95","rise":"-0.38%","volumn":"144.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.89","rise":"-0.47%","volumn":"63.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.80","rise":"-0.60%","volumn":"148.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.78","rise":"-0.63%","volumn":"46.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.86","rise":"-0.51%","volumn":"32.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.81","rise":"-0.59%","volumn":"68.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.96","rise":"-0.36%","volumn":"130.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.98","rise":"-0.33%","volumn":"112.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.01","rise":"-0.29%","volumn":"110.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.00","rise":"-0.30%","volumn":"89.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.05","rise":"-0.23%","volumn":"94.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.00","rise":"-0.30%","volumn":"124.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.00","rise":"-0.30%","volumn":"172.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.04","rise":"-0.24%","volumn":"288.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.08","rise":"-0.18%","volumn":"396.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"66.60","rise":"0.60%","volumn":"1653.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"66.21","rise":"0.02%","volumn":"2017.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"66.28","rise":"0.12%","volumn":"580.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"65.90","rise":"-0.45%","volumn":"719.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"66.30","rise":"0.15%","volumn":"516.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"66.20","rise":"0.00%","volumn":"303.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"66.25","rise":"0.08%","volumn":"814.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"66.35","rise":"0.23%","volumn":"546.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"66.34","rise":"0.21%","volumn":"551.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"66.48","rise":"0.42%","volumn":"1123.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"66.35","rise":"0.23%","volumn":"796.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"66.21","rise":"0.02%","volumn":"397.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"66.02","rise":"-0.27%","volumn":"264.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"66.11","rise":"-0.14%","volumn":"141.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"65.50","rise":"-1.06%","volumn":"549.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"65.48","rise":"-1.09%","volumn":"234.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"65.70","rise":"-0.76%","volumn":"75.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"65.97","rise":"-0.35%","volumn":"98.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"65.70","rise":"-0.76%","volumn":"52.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"65.91","rise":"-0.44%","volumn":"112.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"65.91","rise":"-0.44%","volumn":"28.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"66.31","rise":"0.17%","volumn":"186.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.44","rise":"1.87%","volumn":"1339.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.88","rise":"2.54%","volumn":"1230.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.54","rise":"2.02%","volumn":"698.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.76","rise":"2.36%","volumn":"271.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.69","rise":"2.25%","volumn":"197.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.20","rise":"1.51%","volumn":"291.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.46","rise":"1.90%","volumn":"277.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.97","rise":"2.67%","volumn":"424.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.80","rise":"3.93%","volumn":"1155.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.68","rise":"3.75%","volumn":"552.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.30","rise":"3.17%","volumn":"316.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.41","rise":"3.34%","volumn":"139.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.79","rise":"3.91%","volumn":"467.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.57","rise":"3.58%","volumn":"85.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.45","rise":"3.40%","volumn":"322.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.01","rise":"2.73%","volumn":"196.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.90","rise":"2.57%","volumn":"137.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.40","rise":"3.32%","volumn":"208.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.36","rise":"3.26%","volumn":"181.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.71","rise":"2.28%","volumn":"177.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.52","rise":"1.99%","volumn":"295.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.86","rise":"2.51%","volumn":"219.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.76","rise":"2.36%","volumn":"188.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.80","rise":"2.42%","volumn":"208.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.76","rise":"2.36%","volumn":"349.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.81","rise":"2.43%","volumn":"419.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["67.81","66.20","64.59","62.99","61.38"]},"cyrate":{"o":["2.59%","0.16%","-2.28%","-4.71%","-7.14%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"66.10","rise":"0","volumn":"5296.00","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"65.75","rise":"-0.53%","volumn":"4643.00","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"65.09","rise":"-1.53%","volumn":"6135.00","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"65.40","rise":"-1.06%","volumn":"3688.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"64.34","rise":"-2.66%","volumn":"7342.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"63.06","rise":"-4.60%","volumn":"4196.00","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"61.38","rise":"-7.14%","volumn":"4683.00","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.26","rise":"-4.30%","volumn":"7933.00","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"63.11","rise":"-4.52%","volumn":"7554.00","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"62.45","rise":"-5.52%","volumn":"4517.00","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"63.13","rise":"-4.49%","volumn":"5681.00","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"63.79","rise":"-3.49%","volumn":"4663.00","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"63.90","rise":"-3.33%","volumn":"5526.00","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.47","rise":"-5.49%","volumn":"5111.00","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"65.98","rise":"-0.18%","volumn":"1.33\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.50","rise":"-2.42%","volumn":"1.02\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.39","rise":"-2.59%","volumn":"6995.00","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"66.95","rise":"1.29%","volumn":"2.07\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.08","rise":"-0.03%","volumn":"1.21\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.81","rise":"2.59%","volumn":"2.21\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["121.14","105.41","89.67","73.94","58.20"]},"cyrate":{"o":["0.68%","-12.40%","-25.47%","-38.55%","-51.63%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"120.32","rise":"0","volumn":"2.91\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"120.63","rise":"0.26%","volumn":"1.48\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"121.14","rise":"0.68%","volumn":"1.29\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"119.02","rise":"-1.08%","volumn":"9984.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"113.85","rise":"-5.38%","volumn":"1.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"112.73","rise":"-6.31%","volumn":"1.11\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"113.46","rise":"-5.70%","volumn":"6871.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"119.24","rise":"-0.90%","volumn":"2.01\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"116.45","rise":"-3.22%","volumn":"1.24\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"118.19","rise":"-1.77%","volumn":"9500.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"117.45","rise":"-2.39%","volumn":"8115.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"118.96","rise":"-1.13%","volumn":"1.38\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"114.25","rise":"-5.04%","volumn":"1.15\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"114.74","rise":"-4.64%","volumn":"6789.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"112.42","rise":"-6.57%","volumn":"8027.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"112.01","rise":"-6.91%","volumn":"5638.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"114.05","rise":"-5.21%","volumn":"8270.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"110.67","rise":"-8.02%","volumn":"8659.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"112.90","rise":"-6.17%","volumn":"7851.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"119.01","rise":"-1.09%","volumn":"3.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"115.84","rise":"-3.72%","volumn":"1.89\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"116.97","rise":"-2.78%","volumn":"2.16\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"115.75","rise":"-3.80%","volumn":"1.08\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"111.52","rise":"-7.31%","volumn":"1.46\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"112.55","rise":"-6.46%","volumn":"8386.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"110.96","rise":"-7.78%","volumn":"7797.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"114.91","rise":"-4.50%","volumn":"1.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"115.16","rise":"-4.29%","volumn":"1.10\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"112.58","rise":"-6.43%","volumn":"1.42\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"112.76","rise":"-6.28%","volumn":"8383.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"111.70","rise":"-7.16%","volumn":"1.19\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"112.17","rise":"-6.77%","volumn":"5135.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"111.41","rise":"-7.41%","volumn":"8075.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"102.78","rise":"-14.58%","volumn":"1.45\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"98.40","rise":"-18.22%","volumn":"2.12\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"97.40","rise":"-19.05%","volumn":"7629.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"95.92","rise":"-20.28%","volumn":"8029.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"95.78","rise":"-20.40%","volumn":"9348.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"96.44","rise":"-19.85%","volumn":"7424.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"93.32","rise":"-22.44%","volumn":"8366.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"93.85","rise":"-22.00%","volumn":"8611.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"91.61","rise":"-23.86%","volumn":"7297.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"90.00","rise":"-25.20%","volumn":"7224.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"91.65","rise":"-23.83%","volumn":"8093.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"90.15","rise":"-25.07%","volumn":"6253.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"90.44","rise":"-24.83%","volumn":"4604.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"91.29","rise":"-24.13%","volumn":"1.03\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"87.77","rise":"-27.05%","volumn":"5782.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"89.85","rise":"-25.32%","volumn":"9287.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"85.50","rise":"-28.94%","volumn":"7775.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"85.78","rise":"-28.71%","volumn":"8210.00","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"89.90","rise":"-25.28%","volumn":"1.31\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"93.03","rise":"-22.68%","volumn":"1.44\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"94.40","rise":"-21.54%","volumn":"9858.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"95.32","rise":"-20.78%","volumn":"1.19\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"98.59","rise":"-18.06%","volumn":"1.11\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"98.29","rise":"-18.31%","volumn":"1.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"101.96","rise":"-15.26%","volumn":"1.66\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"97.20","rise":"-19.22%","volumn":"1.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"96.45","rise":"-19.84%","volumn":"1.08\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.30","rise":"-19.13%","volumn":"9010.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"95.63","rise":"-20.52%","volumn":"6691.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"93.58","rise":"-22.22%","volumn":"5595.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"91.39","rise":"-24.04%","volumn":"5972.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"90.71","rise":"-24.61%","volumn":"7301.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"90.02","rise":"-25.18%","volumn":"3921.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"87.56","rise":"-27.23%","volumn":"6148.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"85.56","rise":"-28.89%","volumn":"5252.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"84.95","rise":"-29.40%","volumn":"5456.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"86.50","rise":"-28.11%","volumn":"6713.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"84.48","rise":"-29.79%","volumn":"6048.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"83.03","rise":"-30.99%","volumn":"6018.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"83.26","rise":"-30.80%","volumn":"5211.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"84.90","rise":"-29.44%","volumn":"9953.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"83.85","rise":"-30.31%","volumn":"6141.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"84.86","rise":"-29.47%","volumn":"6924.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"87.09","rise":"-27.62%","volumn":"8897.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"87.92","rise":"-26.93%","volumn":"8268.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"86.85","rise":"-27.82%","volumn":"5364.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"84.60","rise":"-29.69%","volumn":"4855.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"85.19","rise":"-29.20%","volumn":"4104.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"83.42","rise":"-30.67%","volumn":"4305.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"85.85","rise":"-28.65%","volumn":"1.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"83.79","rise":"-30.36%","volumn":"1.44\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"79.74","rise":"-33.73%","volumn":"9399.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"84.86","rise":"-29.47%","volumn":"2.10\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"84.27","rise":"-29.96%","volumn":"1.69\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"84.59","rise":"-29.70%","volumn":"1.05\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"84.57","rise":"-29.71%","volumn":"1.18\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"88.78","rise":"-26.21%","volumn":"1.49\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"87.30","rise":"-27.44%","volumn":"8433.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"87.10","rise":"-27.61%","volumn":"5272.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"84.15","rise":"-30.06%","volumn":"7461.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"92.57","rise":"-23.06%","volumn":"1.89\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"93.20","rise":"-22.54%","volumn":"1.82\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"93.80","rise":"-22.04%","volumn":"1.79\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"98.20","rise":"-18.38%","volumn":"2.88\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"96.92","rise":"-19.45%","volumn":"2.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"97.00","rise":"-19.38%","volumn":"1.28\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"96.00","rise":"-20.21%","volumn":"9638.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"97.74","rise":"-18.77%","volumn":"1.13\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"96.91","rise":"-19.46%","volumn":"9517.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"94.39","rise":"-21.55%","volumn":"6617.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"95.59","rise":"-20.55%","volumn":"5648.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"99.26","rise":"-17.50%","volumn":"1.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"96.20","rise":"-20.05%","volumn":"1.45\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"95.60","rise":"-20.55%","volumn":"7338.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"94.66","rise":"-21.33%","volumn":"5958.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"91.82","rise":"-23.69%","volumn":"5816.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"93.49","rise":"-22.30%","volumn":"7251.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"92.82","rise":"-22.86%","volumn":"5004.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"92.41","rise":"-23.20%","volumn":"6012.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"90.38","rise":"-24.88%","volumn":"6640.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"90.56","rise":"-24.73%","volumn":"4715.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"89.60","rise":"-25.53%","volumn":"3299.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"86.90","rise":"-27.78%","volumn":"4798.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"86.60","rise":"-28.03%","volumn":"4188.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"86.18","rise":"-28.37%","volumn":"4042.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"88.50","rise":"-26.45%","volumn":"9798.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"89.39","rise":"-25.71%","volumn":"6442.00","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"88.66","rise":"-26.31%","volumn":"3694.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"87.24","rise":"-27.49%","volumn":"3274.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"85.73","rise":"-28.75%","volumn":"3989.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"84.84","rise":"-29.49%","volumn":"3311.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"82.53","rise":"-31.41%","volumn":"3219.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"83.57","rise":"-30.54%","volumn":"3778.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"83.82","rise":"-30.34%","volumn":"4228.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"85.54","rise":"-28.91%","volumn":"5438.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"83.23","rise":"-30.83%","volumn":"4041.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"82.28","rise":"-31.62%","volumn":"2441.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"81.11","rise":"-32.59%","volumn":"2593.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"89.22","rise":"-25.85%","volumn":"1.17\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"91.50","rise":"-23.95%","volumn":"1.68\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"94.98","rise":"-21.06%","volumn":"1.88\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"91.28","rise":"-24.14%","volumn":"9348.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"90.26","rise":"-24.98%","volumn":"8586.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"88.80","rise":"-26.20%","volumn":"6523.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"85.10","rise":"-29.27%","volumn":"9250.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"82.31","rise":"-31.59%","volumn":"6048.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"81.49","rise":"-32.27%","volumn":"8426.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"81.54","rise":"-32.23%","volumn":"1.19\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"82.37","rise":"-31.54%","volumn":"1.02\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"79.97","rise":"-33.54%","volumn":"1.17\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"79.01","rise":"-34.33%","volumn":"1.02\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"77.56","rise":"-35.54%","volumn":"6246.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"75.37","rise":"-37.36%","volumn":"4598.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"75.83","rise":"-36.98%","volumn":"8021.00","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"74.88","rise":"-37.77%","volumn":"6471.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"69.10","rise":"-42.57%","volumn":"8586.00","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"69.69","rise":"-42.08%","volumn":"7430.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"68.37","rise":"-43.18%","volumn":"8906.00","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"71.86","rise":"-40.28%","volumn":"1.05\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"69.06","rise":"-42.60%","volumn":"7516.00","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"66.99","rise":"-44.32%","volumn":"5599.00","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"63.74","rise":"-47.02%","volumn":"6938.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"59.57","rise":"-50.49%","volumn":"7590.00","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"61.34","rise":"-49.02%","volumn":"8560.00","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"63.93","rise":"-46.87%","volumn":"1.33\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"62.50","rise":"-48.06%","volumn":"1.23\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"66.00","rise":"-45.15%","volumn":"1.20\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"65.28","rise":"-45.74%","volumn":"9788.00","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"68.28","rise":"-43.25%","volumn":"1.04\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"69.34","rise":"-42.37%","volumn":"9533.00","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"68.59","rise":"-42.99%","volumn":"5468.00","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"68.95","rise":"-42.69%","volumn":"6825.00","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"69.47","rise":"-42.26%","volumn":"5294.00","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"69.60","rise":"-42.15%","volumn":"7200.00","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"74.48","rise":"-38.10%","volumn":"1.48\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"74.44","rise":"-38.13%","volumn":"1.14\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"68.76","rise":"-42.85%","volumn":"1.16\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"71.50","rise":"-40.58%","volumn":"1.11\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"71.13","rise":"-40.88%","volumn":"9112.00","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"72.68","rise":"-39.59%","volumn":"8195.00","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"70.81","rise":"-41.15%","volumn":"6880.00","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"70.15","rise":"-41.70%","volumn":"5656.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"71.00","rise":"-40.99%","volumn":"1.12\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"70.96","rise":"-41.02%","volumn":"9758.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"70.60","rise":"-41.32%","volumn":"7744.00","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"73.58","rise":"-38.85%","volumn":"1.75\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"72.50","rise":"-39.74%","volumn":"9912.00","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"72.70","rise":"-39.58%","volumn":"9316.00","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"73.09","rise":"-39.25%","volumn":"8077.00","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"73.50","rise":"-38.91%","volumn":"8540.00","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"74.11","rise":"-38.41%","volumn":"1.26\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"76.80","rise":"-36.17%","volumn":"1.34\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"77.41","rise":"-35.66%","volumn":"1.20\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"79.82","rise":"-33.66%","volumn":"2.00\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"74.87","rise":"-37.77%","volumn":"1.48\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"75.30","rise":"-37.42%","volumn":"8697.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"72.06","rise":"-40.11%","volumn":"8283.00","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"74.20","rise":"-38.33%","volumn":"6665.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"76.19","rise":"-36.68%","volumn":"6902.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"75.99","rise":"-36.84%","volumn":"6107.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"76.70","rise":"-36.25%","volumn":"8599.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"76.00","rise":"-36.84%","volumn":"5201.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"74.28","rise":"-38.26%","volumn":"3186.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"75.48","rise":"-37.27%","volumn":"2922.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"71.98","rise":"-40.18%","volumn":"5841.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"69.98","rise":"-41.84%","volumn":"3828.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"66.94","rise":"-44.37%","volumn":"7237.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.19","rise":"-46.65%","volumn":"6645.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.19","rise":"-46.65%","volumn":"8162.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.40","rise":"-45.64%","volumn":"5598.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.21","rise":"-47.47%","volumn":"6283.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.01","rise":"-49.29%","volumn":"4433.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"58.20","rise":"-51.63%","volumn":"7760.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.81","rise":"-51.12%","volumn":"4528.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.85","rise":"-50.26%","volumn":"4352.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.75","rise":"-49.51%","volumn":"4166.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.32","rise":"-49.04%","volumn":"4909.00","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"63.05","rise":"-47.60%","volumn":"7483.00","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"62.22","rise":"-48.29%","volumn":"4450.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"64.15","rise":"-46.68%","volumn":"5497.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"64.34","rise":"-46.53%","volumn":"3571.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"63.79","rise":"-46.98%","volumn":"3185.00","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"70.17","rise":"-41.68%","volumn":"1.25\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.93","rise":"-43.54%","volumn":"1.44\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"66.00","rise":"-45.15%","volumn":"8127.00","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"66.02","rise":"-45.13%","volumn":"6181.00","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"66.27","rise":"-44.92%","volumn":"6457.00","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"66.10","rise":"-45.06%","volumn":"5296.00","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"65.75","rise":"-45.35%","volumn":"4643.00","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"65.09","rise":"-45.90%","volumn":"6135.00","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"65.40","rise":"-45.64%","volumn":"3688.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"64.34","rise":"-46.53%","volumn":"7342.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"63.06","rise":"-47.59%","volumn":"4196.00","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"61.38","rise":"-48.99%","volumn":"4683.00","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"63.26","rise":"-47.42%","volumn":"7933.00","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"63.11","rise":"-47.55%","volumn":"7554.00","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"62.45","rise":"-48.10%","volumn":"4517.00","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"63.13","rise":"-47.53%","volumn":"5681.00","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"63.79","rise":"-46.98%","volumn":"4663.00","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"63.90","rise":"-46.89%","volumn":"5526.00","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.47","rise":"-48.08%","volumn":"5111.00","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"65.98","rise":"-45.16%","volumn":"1.33\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"64.50","rise":"-46.39%","volumn":"1.02\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"64.39","rise":"-46.48%","volumn":"6995.00","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"66.95","rise":"-44.36%","volumn":"2.07\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"66.08","rise":"-45.08%","volumn":"1.21\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.81","rise":"-43.64%","volumn":"2.21\u4e07","time":"06\/13"}]}}}

70.74
4.32%
69.36
2.29%
67.98
0.25%
66.60
-1.78%
65.22
-3.82%

09:30
11:30/13:00
15:00

70.70
6.80%
68.97
4.18%
67.23
1.56%
65.50
-1.05%
63.77
-3.67%

06/06
06/07
06/11
06/12
06/13

67.81
2.59%
66.20
0.16%
64.59
-2.28%
62.99
-4.71%
61.38
-7.14%

2024/05/16
2024/06/13

121.14
0.68%
105.41
-12.40%
89.67
-25.47%
73.94
-38.55%
58.20
-51.63%

2023/06/15
2024/06/13

资讯
公告
股圈

- 5月M1同比下降4.2%！什么信号？最新解读
  18小时前
- 金海通股票分析报告-20240614收盘上涨4.32%
  21小时前
查看更多资讯

查看金海通更多内容

数据由九方智投提供

(603061)股吧金海通怎么样分析讨论社区东方财富网

金海通(603061)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 6月7日

金海通62.47 1.43(-2.24%)股票价格行情走势图东方财富网

提供金海通(603061)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金海通(603061)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

金海通(603061) 股票行情证券之星

证券之星提供金海通(603061)股票行情,实时分析,金海通(603061)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,金海通(603061)个股资料全面解读尽在证券之星...

股票行情

金海通6月14日快速反弹

以下是金海通在北京时间6月14日13:29分盘口异动快照:6月14日,金海通盘中快速反弹,5分钟内涨幅超过2%,截至13点29分,报67.39元,成交6107.95万元,...

东方财富网前天 13:29

金海通上涨5.01%,报69.39元/股新浪财经新浪网

资料显示,天津金海通半导体设备股份有限公司位于天津华苑产业区物华道8号A106,公司主要从事研发、生产并销售半导体芯片测试设备,其主要产品...

新浪财经 6月13日

金海通(603061)6月13日主力资金净卖出1846.50万元股票频道证券...

金海通2024年一季报显示,公司主营收入8856.35万元,同比下降12.79%;归母净利润1489.26万元,同比下降53.31%;扣非净利润1315.46万元,同比下降57.51...

证券之星股票频道 6月13日

天津金海通半导体设备股份有限公司企查查

企查查为您提供天津金海通半导体设备股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让...

qcc.com 4月2日

金海通6月13日盘中涨幅达5%

以下是金海通在北京时间6月13日13:33分盘口异动快照:6月13日,金海通盘中涨幅达5%,截至13点33分,报69.39元,成交1.16亿元,换手率4.15%。注:以上...

东方财富网 6月13日

金海通app免费下载金海通安卓最新版V1.0下载多特软件站安卓网

金海通企业技术创新的交易方式,为投资者给予白金、珀金、钯金等贵重金属,及其铜、石油等资询交易服务项目。大家遵循“政府部门具体指导,市场化运行”的标准,自始至终...

2345软件大全 2月21日

没有更多结果了~

意见反馈
页面反馈