金杯电工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金杯电缆官网 002460赣锋锂业江西长运贵州轮胎移为通信股票 002533金杯电工股吧长江证券金杯电线金杯电缆金杯电线官网

金融产品有风险，投资需谨慎。

金杯电工[002533]

0.10（1.04%）

2024-06-03 15:00:00已收盘（北京时间）

今开
9.64
最高
9.84
市盈率

昨收
9.60
最低
9.54
总市值
71.19亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.84","9.77","9.70","9.62","9.55"]},"cyrate":{"o":["2.50%","1.74%","0.99%","0.23%","-0.52%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.64","rise":"0.42%","volumn":"418.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"4148.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.64","rise":"0.42%","volumn":"5087.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.66","rise":"0.63%","volumn":"6161.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.60","rise":"0.00%","volumn":"7694.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.59","rise":"-0.10%","volumn":"8606.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.59","rise":"-0.10%","volumn":"9570.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.59","rise":"-0.10%","volumn":"1.03\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.59","rise":"-0.10%","volumn":"1.09\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.59","rise":"-0.10%","volumn":"1.14\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.58","rise":"-0.21%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.59","rise":"-0.10%","volumn":"1.26\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.57","rise":"-0.31%","volumn":"1.35\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.56","rise":"-0.42%","volumn":"1.42\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.55","rise":"-0.52%","volumn":"1.46\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.60","rise":"0.00%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.61","rise":"0.10%","volumn":"1.87\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.61","rise":"0.10%","volumn":"2.10\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"2.28\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.63","rise":"0.31%","volumn":"2.35\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.63","rise":"0.31%","volumn":"2.40\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.63","rise":"0.31%","volumn":"2.43\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.62","rise":"0.21%","volumn":"2.49\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.63","rise":"0.31%","volumn":"2.50\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.62","rise":"0.21%","volumn":"2.56\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"2.67\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"2.91\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"3.00\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.66","rise":"0.63%","volumn":"3.14\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"3.22\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.66","rise":"0.63%","volumn":"3.25\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"3.45\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"3.51\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"0.83%","volumn":"3.73\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"0.83%","volumn":"3.93\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.66","rise":"0.63%","volumn":"4.03\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.66","rise":"0.63%","volumn":"4.09\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.66","rise":"0.63%","volumn":"4.13\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"4.17\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"4.20\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"4.21\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"4.36\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"0.83%","volumn":"4.37\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"0.83%","volumn":"4.41\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"4.44\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"0.83%","volumn":"4.45\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"0.83%","volumn":"4.47\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"0.83%","volumn":"4.49\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"1.15%","volumn":"4.72\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"1.15%","volumn":"4.75\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.72","rise":"1.25%","volumn":"4.80\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.72","rise":"1.25%","volumn":"4.90\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"1.15%","volumn":"4.98\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"5.06\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"1.15%","volumn":"5.10\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.72","rise":"1.25%","volumn":"5.15\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.73","rise":"1.35%","volumn":"5.23\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.76","rise":"1.67%","volumn":"5.38\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.75","rise":"1.56%","volumn":"5.47\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.73","rise":"1.35%","volumn":"5.82\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.74","rise":"1.46%","volumn":"5.97\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.77","rise":"1.77%","volumn":"6.14\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.73","rise":"1.35%","volumn":"6.56\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.75","rise":"1.56%","volumn":"6.62\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.77","rise":"1.77%","volumn":"6.71\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.77","rise":"1.77%","volumn":"6.73\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.79","rise":"1.98%","volumn":"6.91\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.80","rise":"2.08%","volumn":"7.03\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.80","rise":"2.08%","volumn":"7.08\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.78","rise":"1.87%","volumn":"7.13\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.79","rise":"1.98%","volumn":"7.16\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.77","rise":"1.77%","volumn":"7.24\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.78","rise":"1.87%","volumn":"7.31\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.80","rise":"2.08%","volumn":"7.41\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.84","rise":"2.50%","volumn":"7.64\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.83","rise":"2.40%","volumn":"7.79\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.82","rise":"2.29%","volumn":"7.93\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.81","rise":"2.19%","volumn":"8.02\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.80","rise":"2.08%","volumn":"8.15\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.77","rise":"1.77%","volumn":"8.25\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.77","rise":"1.77%","volumn":"8.30\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.80","rise":"2.08%","volumn":"8.35\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.82","rise":"2.29%","volumn":"8.49\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.82","rise":"2.29%","volumn":"8.57\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.82","rise":"2.29%","volumn":"8.60\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.81","rise":"2.19%","volumn":"8.64\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.79","rise":"1.98%","volumn":"8.66\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.78","rise":"1.87%","volumn":"8.68\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.80","rise":"2.08%","volumn":"8.78\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.78","rise":"1.87%","volumn":"8.80\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.78","rise":"1.87%","volumn":"8.84\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.79","rise":"1.98%","volumn":"8.85\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.78","rise":"1.87%","volumn":"8.87\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.78","rise":"1.87%","volumn":"8.92\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.76","rise":"1.67%","volumn":"9.02\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.78","rise":"1.87%","volumn":"9.15\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.79","rise":"1.98%","volumn":"9.25\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.79","rise":"1.98%","volumn":"9.30\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.80","rise":"2.08%","volumn":"9.34\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.80","rise":"2.08%","volumn":"9.39\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.77","rise":"1.77%","volumn":"9.46\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.78","rise":"1.87%","volumn":"9.49\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.76","rise":"1.67%","volumn":"9.55\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.75","rise":"1.56%","volumn":"9.59\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.74","rise":"1.46%","volumn":"9.66\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.72","rise":"1.25%","volumn":"9.75\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"9.88\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"1.15%","volumn":"9.98\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"1.15%","volumn":"10.08\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"1.15%","volumn":"10.11\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.72","rise":"1.25%","volumn":"10.17\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"1.15%","volumn":"10.20\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"1.15%","volumn":"10.29\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"1.15%","volumn":"10.31\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"1.15%","volumn":"10.32\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.72","rise":"1.25%","volumn":"10.34\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"10.37\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"10.43\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"1.15%","volumn":"10.54\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"10.61\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"10.71\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"10.84\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"10.86\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"10.88\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"0.83%","volumn":"10.91\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"10.96\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"10.98\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"10.99\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"11.01\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"0.83%","volumn":"11.03\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"11.15\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"11.17\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"11.26\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"11.27\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"0.83%","volumn":"11.30\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"11.32\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"0.83%","volumn":"11.33\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"11.35\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"11.37\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"11.40\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"11.42\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"11.46\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.66","rise":"0.63%","volumn":"11.56\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"11.59\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"11.66\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"11.72\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"0.83%","volumn":"11.73\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"0.83%","volumn":"11.78\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"0.83%","volumn":"11.84\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"11.87\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"11.90\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"11.93\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"11.95\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.72","rise":"1.25%","volumn":"11.98\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.73","rise":"1.35%","volumn":"12.09\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.73","rise":"1.35%","volumn":"12.12\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"1.15%","volumn":"12.16\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.73","rise":"1.35%","volumn":"12.18\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"12.23\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"12.28\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"12.31\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"12.33\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"12.37\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"0.83%","volumn":"12.43\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"12.54\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"12.55\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"12.61\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"12.62\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"0.83%","volumn":"12.63\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"12.66\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"0.83%","volumn":"12.71\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"12.87\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"12.89\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"12.91\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"0.83%","volumn":"12.97\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"12.98\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"12.99\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"13.01\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"13.02\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"13.05\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"13.06\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"0.83%","volumn":"13.25\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"13.31\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"13.32\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"13.40\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.64","rise":"0.42%","volumn":"13.46\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"13.75\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.66","rise":"0.63%","volumn":"13.76\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.66","rise":"0.63%","volumn":"13.78\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.66","rise":"0.63%","volumn":"13.81\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"13.83\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"13.85\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.66","rise":"0.63%","volumn":"13.86\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.66","rise":"0.63%","volumn":"13.87\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"13.89\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"13.90\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"13.94\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"13.99\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.66","rise":"0.63%","volumn":"13.99\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"14.06\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.63","rise":"0.31%","volumn":"14.11\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"14.13\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.64","rise":"0.42%","volumn":"14.14\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.63","rise":"0.31%","volumn":"14.17\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.63","rise":"0.31%","volumn":"14.18\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.64","rise":"0.42%","volumn":"14.19\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"14.26\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"14.27\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.64","rise":"0.42%","volumn":"14.29\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.64","rise":"0.42%","volumn":"14.38\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"14.40\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"14.41\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.66","rise":"0.63%","volumn":"14.43\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"14.46\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"14.48\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"14.51\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"14.54\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"14.55\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"14.58\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"0.73%","volumn":"14.63\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"14.69\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"14.73\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"14.75\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"14.81\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"14.87\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"14.89\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"14.92\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"14.93\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"14.94\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"14.97\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"14.99\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"15.04\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.69","rise":"0.94%","volumn":"15.13\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"15.18\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"1.15%","volumn":"15.30\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.72","rise":"1.25%","volumn":"15.35\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"1.15%","volumn":"15.39\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"1.15%","volumn":"15.45\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"1.15%","volumn":"15.45\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"1.15%","volumn":"15.45\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.70","rise":"1.04%","volumn":"15.55\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["10.13","9.96","9.80","9.64","9.47"]},"cyrate":{"o":["5.63%","3.91%","2.19%","0.47%","-1.25%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.59","rise":"0","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-0.94%","volumn":"6997.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.25%","volumn":"4097.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.50","rise":"-0.94%","volumn":"4358.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.53","rise":"-0.63%","volumn":"2288.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.55","rise":"-0.42%","volumn":"1953.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"0.10%","volumn":"6300.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.68","rise":"0.94%","volumn":"1.24\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.62","rise":"0.31%","volumn":"3894.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.63","rise":"0.42%","volumn":"3479.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"0.21%","volumn":"3510.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"0.21%","volumn":"2076.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"0.21%","volumn":"3895.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.61","rise":"0.21%","volumn":"1158.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.60","rise":"0.10%","volumn":"1429.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.65","rise":"0.63%","volumn":"2751.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.65","rise":"0.63%","volumn":"1644.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.73","rise":"1.46%","volumn":"1.17\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.70","rise":"1.15%","volumn":"4720.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.71","rise":"1.25%","volumn":"2062.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.71","rise":"1.25%","volumn":"2247.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.75","rise":"1.67%","volumn":"3690.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.75","rise":"1.67%","volumn":"3567.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.79","rise":"2.09%","volumn":"1.18\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.78","rise":"1.98%","volumn":"4996.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.78","rise":"1.98%","volumn":"4855.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.73","rise":"1.46%","volumn":"1883.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.75","rise":"1.67%","volumn":"2223.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.76","rise":"1.77%","volumn":"1999.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.78","rise":"1.98%","volumn":"1889.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.85","rise":"2.71%","volumn":"9428.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.85","rise":"2.71%","volumn":"4122.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.81","rise":"2.29%","volumn":"3749.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.81","rise":"2.29%","volumn":"2585.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.77","rise":"1.88%","volumn":"2133.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.78","rise":"1.98%","volumn":"2237.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.81","rise":"2.29%","volumn":"8025.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.81","rise":"2.29%","volumn":"1917.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.81","rise":"2.29%","volumn":"2837.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.80","rise":"2.19%","volumn":"2862.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.80","rise":"2.19%","volumn":"1610.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.82","rise":"2.40%","volumn":"2985.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.82","rise":"2.40%","volumn":"5460.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.82","rise":"2.40%","volumn":"4265.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.83","rise":"2.50%","volumn":"4211.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.82","rise":"2.40%","volumn":"6614.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.83","rise":"2.50%","volumn":"4667.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.84","rise":"2.61%","volumn":"5418.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.01","rise":"4.38%","volumn":"3.23\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.00","rise":"4.28%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.98","rise":"4.07%","volumn":"1.32\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.92","rise":"3.44%","volumn":"9353.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.88","rise":"3.02%","volumn":"4827.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.90","rise":"3.23%","volumn":"1.08\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.94","rise":"3.65%","volumn":"4352.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.03","rise":"4.59%","volumn":"9103.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.01","rise":"4.38%","volumn":"1.17\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.03","rise":"4.59%","volumn":"9535.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.02","rise":"4.48%","volumn":"2797.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.99","rise":"4.17%","volumn":"2748.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.03","rise":"4.59%","volumn":"3095.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.00","rise":"4.28%","volumn":"1488.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.99","rise":"4.17%","volumn":"2202.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.00","rise":"4.28%","volumn":"4860.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.00","rise":"4.28%","volumn":"1695.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.04","rise":"4.69%","volumn":"6868.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.06","rise":"4.90%","volumn":"6690.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.09","rise":"5.21%","volumn":"6523.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.13","rise":"5.63%","volumn":"5413.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.07","rise":"5.01%","volumn":"5305.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.08","rise":"5.11%","volumn":"2205.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.06","rise":"4.90%","volumn":"1045.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.05","rise":"4.80%","volumn":"3188.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.03","rise":"4.59%","volumn":"970.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.03","rise":"4.59%","volumn":"1401.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.01","rise":"4.38%","volumn":"2204.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.99","rise":"4.17%","volumn":"3322.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.96","rise":"3.86%","volumn":"2929.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.96","rise":"3.86%","volumn":"1778.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.97","rise":"3.96%","volumn":"2489.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.91","rise":"3.34%","volumn":"2921.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.93","rise":"3.55%","volumn":"3704.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.89","rise":"3.13%","volumn":"3307.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.87","rise":"2.92%","volumn":"4493.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.84","rise":"2.61%","volumn":"4897.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.84","rise":"2.61%","volumn":"3835.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.83","rise":"2.50%","volumn":"3088.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.81","rise":"2.29%","volumn":"3130.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"2.19%","volumn":"4903.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.79","rise":"2.09%","volumn":"3313.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.82","rise":"2.40%","volumn":"3281.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.78","rise":"1.98%","volumn":"5093.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.78","rise":"1.98%","volumn":"5611.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.78","rise":"1.98%","volumn":"3685.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.77","rise":"1.88%","volumn":"6383.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.79","rise":"2.09%","volumn":"3643.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.69","rise":"1.04%","volumn":"2.45\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.74","rise":"1.56%","volumn":"7371.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.68","rise":"0.94%","volumn":"7771.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.72","rise":"1.36%","volumn":"3250.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.72","rise":"1.36%","volumn":"3039.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.75","rise":"1.67%","volumn":"3265.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.74","rise":"1.56%","volumn":"2764.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.72","rise":"1.36%","volumn":"1592.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.79","rise":"2.09%","volumn":"4980.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"2.40%","volumn":"3071.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"2.29%","volumn":"2656.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"2.40%","volumn":"1798.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"2.50%","volumn":"3106.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"2.40%","volumn":"1795.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"2.50%","volumn":"2809.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"2.50%","volumn":"4182.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"2.40%","volumn":"4171.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"2.29%","volumn":"2942.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.76","rise":"1.77%","volumn":"3586.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.79","rise":"2.09%","volumn":"2115.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"2.19%","volumn":"2104.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.79","rise":"2.09%","volumn":"1044.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"2.61%","volumn":"1304.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"2.71%","volumn":"2505.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"2.82%","volumn":"2332.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"2.82%","volumn":"2143.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"2.40%","volumn":"770.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"2.29%","volumn":"1197.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"2.19%","volumn":"1300.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"2.40%","volumn":"741.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"2.29%","volumn":"1852.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"2.19%","volumn":"591.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"2.29%","volumn":"1272.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"2.40%","volumn":"1059.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"2.19%","volumn":"1077.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.78","rise":"1.98%","volumn":"779.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.78","rise":"1.98%","volumn":"2365.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.76","rise":"1.77%","volumn":"1703.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.76","rise":"1.77%","volumn":"1126.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.76","rise":"1.77%","volumn":"1913.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.79","rise":"2.09%","volumn":"854.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"2.19%","volumn":"519.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"2.40%","volumn":"2460.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"2.29%","volumn":"2267.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"2.50%","volumn":"3905.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"2.29%","volumn":"5180.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"2.50%","volumn":"3694.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"2.40%","volumn":"3625.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.82","rise":"2.40%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.79","rise":"2.09%","volumn":"3579.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.77","rise":"1.88%","volumn":"5349.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.79","rise":"2.09%","volumn":"3399.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.79","rise":"2.09%","volumn":"1099.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.76","rise":"1.77%","volumn":"2379.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.76","rise":"1.77%","volumn":"1971.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.75","rise":"1.67%","volumn":"1519.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.75","rise":"1.67%","volumn":"1564.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.72","rise":"1.36%","volumn":"5412.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.76","rise":"1.77%","volumn":"2025.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.82","rise":"2.40%","volumn":"1977.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.79","rise":"2.09%","volumn":"1404.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.75","rise":"1.67%","volumn":"1115.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.74","rise":"1.56%","volumn":"415.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.74","rise":"1.56%","volumn":"1884.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.75","rise":"1.67%","volumn":"1659.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.75","rise":"1.67%","volumn":"422.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.77","rise":"1.88%","volumn":"534.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.77","rise":"1.88%","volumn":"507.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.79","rise":"2.09%","volumn":"488.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.76","rise":"1.77%","volumn":"542.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.77","rise":"1.88%","volumn":"671.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.77","rise":"1.88%","volumn":"370.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.75","rise":"1.67%","volumn":"2455.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.72","rise":"1.36%","volumn":"1490.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.72","rise":"1.36%","volumn":"2841.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.69","rise":"1.04%","volumn":"3695.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.69","rise":"1.04%","volumn":"1781.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.69","rise":"1.04%","volumn":"1434.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.70","rise":"1.15%","volumn":"532.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.69","rise":"1.04%","volumn":"902.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.71","rise":"1.25%","volumn":"1717.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.69","rise":"1.04%","volumn":"1057.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.67","rise":"0.83%","volumn":"1780.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.67","rise":"0.83%","volumn":"1147.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.68","rise":"0.94%","volumn":"980.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.68","rise":"0.94%","volumn":"1003.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.66","rise":"0.73%","volumn":"1366.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.67","rise":"0.83%","volumn":"853.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.66","rise":"0.73%","volumn":"915.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.68","rise":"0.94%","volumn":"811.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.68","rise":"0.94%","volumn":"442.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.65","rise":"0.63%","volumn":"2627.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.65","rise":"0.63%","volumn":"2423.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.65","rise":"0.63%","volumn":"2621.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.68","rise":"0.94%","volumn":"3253.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.66","rise":"0.73%","volumn":"2084.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"1.15%","volumn":"5373.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.70","rise":"1.15%","volumn":"2023.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.67","rise":"0.83%","volumn":"4262.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.63","rise":"0.42%","volumn":"4348.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.57","rise":"-0.21%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.58","rise":"-0.10%","volumn":"3808.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.53","rise":"-0.63%","volumn":"7522.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.53","rise":"-0.63%","volumn":"4450.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.55","rise":"-0.42%","volumn":"2562.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.59","rise":"0.00%","volumn":"2182.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.60","rise":"0.10%","volumn":"1410.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.58","rise":"-0.10%","volumn":"1084.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.58","rise":"-0.10%","volumn":"757.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.62","rise":"0.31%","volumn":"1165.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.62","rise":"0.31%","volumn":"873.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.64","rise":"0.52%","volumn":"2523.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.61","rise":"0.21%","volumn":"525.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.60","rise":"0.10%","volumn":"1001.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.59","rise":"0.00%","volumn":"775.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.60","rise":"0.10%","volumn":"1068.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.59","rise":"0.00%","volumn":"420.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.60","rise":"0.10%","volumn":"621.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.59","rise":"0.00%","volumn":"515.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.60","rise":"0.10%","volumn":"634.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.59","rise":"0.00%","volumn":"1111.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.57","rise":"-0.21%","volumn":"1153.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.57","rise":"-0.21%","volumn":"756.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.56","rise":"-0.31%","volumn":"641.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.57","rise":"-0.21%","volumn":"888.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.56","rise":"-0.31%","volumn":"629.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.59","rise":"0.00%","volumn":"864.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.61","rise":"0.21%","volumn":"1079.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.61","rise":"0.21%","volumn":"994.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.64","rise":"0.52%","volumn":"1308.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.62","rise":"0.31%","volumn":"392.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.62","rise":"0.31%","volumn":"735.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.62","rise":"0.31%","volumn":"1536.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.60","rise":"0.10%","volumn":"1044.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.60","rise":"0.10%","volumn":"1299.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.60","rise":"0.10%","volumn":"1290.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.59","rise":"0.00%","volumn":"694.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.61","rise":"0.21%","volumn":"1826.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.63","rise":"0.42%","volumn":"2706.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.59","rise":"0.00%","volumn":"3263.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.57","rise":"-0.21%","volumn":"3807.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.58","rise":"-0.10%","volumn":"1344.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.61","rise":"0.21%","volumn":"1509.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.60","rise":"0.10%","volumn":"1782.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["10.22","9.98","9.74","9.50","9.26"]},"cyrate":{"o":["5.25%","2.77%","0.29%","-2.19%","-4.67%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.71","rise":"0","volumn":"26.94\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.67","rise":"-0.41%","volumn":"17.69\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.42","rise":"-2.99%","volumn":"15.26\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.90","rise":"1.96%","volumn":"27.91\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.79","rise":"0.82%","volumn":"16.96\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.22","rise":"5.25%","volumn":"43.00\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.22","rise":"5.25%","volumn":"23.06\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.00","rise":"2.99%","volumn":"24.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.73","rise":"0.21%","volumn":"21.27\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.62","rise":"-0.93%","volumn":"16.63\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.72","rise":"0.10%","volumn":"17.10\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.55","rise":"-1.65%","volumn":"14.91\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.49","rise":"-2.30%","volumn":"11.60\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.26","rise":"-4.67%","volumn":"12.29\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.43","rise":"-2.92%","volumn":"15.80\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.84","rise":"1.30%","volumn":"20.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.79","rise":"0.79%","volumn":"25.57\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"1.10%","volumn":"14.25\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.66","rise":"-0.55%","volumn":"9.12\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.60","rise":"-1.17%","volumn":"9.32\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["10.47","9.52","8.56","7.61","6.65"]},"cyrate":{"o":["38.66%","26.01%","13.37%","0.73%","-11.91%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.55","rise":"0","volumn":"10.62\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.30","rise":"-3.31%","volumn":"11.70\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.21","rise":"-4.50%","volumn":"11.61\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.08","rise":"-6.22%","volumn":"11.29\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.19","rise":"-4.77%","volumn":"8.94\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.34","rise":"-2.78%","volumn":"10.85\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.41","rise":"-1.85%","volumn":"9.17\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.40","rise":"-1.99%","volumn":"9.27\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.48","rise":"-0.93%","volumn":"9.69\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.49","rise":"-0.79%","volumn":"9.45\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.42","rise":"-1.72%","volumn":"8.08\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.32%","volumn":"9.64\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.39","rise":"-2.12%","volumn":"7.66\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.38","rise":"-2.25%","volumn":"10.64\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"11.73\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.61","rise":"0.79%","volumn":"11.10\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.84","rise":"3.84%","volumn":"19.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.76","rise":"2.78%","volumn":"12.81\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.93","rise":"5.03%","volumn":"20.66\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.93","rise":"5.03%","volumn":"15.13\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.85","rise":"3.97%","volumn":"9.76\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.82","rise":"3.57%","volumn":"9.35\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.66","rise":"1.46%","volumn":"17.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.69","rise":"1.85%","volumn":"9.81\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.87","rise":"4.24%","volumn":"10.89\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.85","rise":"3.97%","volumn":"8.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.88","rise":"4.37%","volumn":"9.00\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.60","rise":"0.66%","volumn":"16.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.42","rise":"-1.72%","volumn":"21.90\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.52","rise":"-0.40%","volumn":"13.08\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.45","rise":"-1.32%","volumn":"10.25\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.33","rise":"-2.91%","volumn":"8.59\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.23","rise":"-4.24%","volumn":"8.72\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.36","rise":"-2.52%","volumn":"10.91\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.32%","volumn":"8.65\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.33","rise":"-2.91%","volumn":"7.11\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.38","rise":"-2.25%","volumn":"9.77\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.56","rise":"0.13%","volumn":"25.96\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.72","rise":"2.25%","volumn":"25.46\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.20","rise":"8.61%","volumn":"59.09\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.02","rise":"6.22%","volumn":"86.93\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.57","rise":"0.26%","volumn":"59.54\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.78","rise":"3.04%","volumn":"42.05\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.91","rise":"4.77%","volumn":"43.22\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.60","rise":"0.66%","volumn":"32.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.32","rise":"-3.04%","volumn":"29.21\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.28","rise":"-3.57%","volumn":"12.45\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.15","rise":"-5.30%","volumn":"12.53\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.20","rise":"-4.63%","volumn":"12.05\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.20","rise":"-4.63%","volumn":"12.15\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.12","rise":"-5.69%","volumn":"10.94\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.16","rise":"-5.16%","volumn":"10.14\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.99","rise":"-7.41%","volumn":"10.29\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.00","rise":"-7.28%","volumn":"8.95\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.98","rise":"-7.55%","volumn":"11.35\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.89","rise":"-8.74%","volumn":"7.54\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.86","rise":"-9.13%","volumn":"7.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.68","rise":"-11.52%","volumn":"9.92\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.87","rise":"-9.00%","volumn":"19.49\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.18","rise":"-4.90%","volumn":"17.52\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.22","rise":"-4.37%","volumn":"12.60\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.13","rise":"-5.56%","volumn":"8.55\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.20","rise":"-4.63%","volumn":"10.50\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.33","rise":"-2.91%","volumn":"11.62\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.35","rise":"-2.65%","volumn":"8.93\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.40","rise":"-1.99%","volumn":"8.44\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.20","rise":"-4.63%","volumn":"9.34\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.19","rise":"-4.77%","volumn":"5.35\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.22","rise":"-4.37%","volumn":"10.06\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.29","rise":"-3.44%","volumn":"8.33\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.14","rise":"-5.43%","volumn":"7.12\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.06","rise":"-6.49%","volumn":"5.46\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.14","rise":"-5.43%","volumn":"6.80\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.13","rise":"-5.56%","volumn":"8.16\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.04","rise":"-6.75%","volumn":"6.89\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.00","rise":"-7.28%","volumn":"4.80\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.92","rise":"-8.34%","volumn":"6.64\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.06","rise":"-6.49%","volumn":"6.12\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.99","rise":"-7.41%","volumn":"5.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.98","rise":"-7.55%","volumn":"4.54\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.06","rise":"-6.49%","volumn":"9.56\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.17","rise":"-5.03%","volumn":"8.62\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.24","rise":"-4.10%","volumn":"9.60\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.22","rise":"-4.37%","volumn":"6.23\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.20","rise":"-4.63%","volumn":"5.49\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.31","rise":"-3.18%","volumn":"8.10\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.25","rise":"-3.97%","volumn":"5.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.11","rise":"-5.83%","volumn":"8.94\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.17","rise":"-5.03%","volumn":"5.90\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.01","rise":"-7.15%","volumn":"6.21\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.91","rise":"-8.47%","volumn":"5.42\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.92","rise":"-8.34%","volumn":"6.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.75","rise":"-10.59%","volumn":"6.71\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.82","rise":"-9.66%","volumn":"8.72\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.87","rise":"-9.00%","volumn":"6.44\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.04","rise":"-6.75%","volumn":"8.68\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.23","rise":"-4.24%","volumn":"10.63\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.37","rise":"-2.38%","volumn":"15.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.26","rise":"-3.84%","volumn":"9.62\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.45","rise":"-1.32%","volumn":"16.87\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.30","rise":"-3.31%","volumn":"10.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.40","rise":"-1.99%","volumn":"10.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.43","rise":"-1.59%","volumn":"12.24\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.59%","volumn":"9.01\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.38","rise":"-2.25%","volumn":"8.82\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.44","rise":"-1.46%","volumn":"14.10\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.37","rise":"-2.38%","volumn":"9.01\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.50","rise":"-0.66%","volumn":"10.16\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.66%","volumn":"7.17\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.51","rise":"-0.53%","volumn":"7.97\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.49","rise":"-0.79%","volumn":"10.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.65","rise":"1.32%","volumn":"13.96\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.68","rise":"1.72%","volumn":"10.21\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.64","rise":"1.19%","volumn":"7.96\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.47","rise":"-1.06%","volumn":"8.09\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.62","rise":"0.93%","volumn":"8.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.48","rise":"-0.93%","volumn":"7.73\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.63","rise":"1.06%","volumn":"15.00\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"0.93%","volumn":"9.05\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.68","rise":"1.72%","volumn":"13.83\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.60","rise":"0.66%","volumn":"10.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.58","rise":"0.40%","volumn":"8.63\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.57","rise":"0.26%","volumn":"7.77\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.46%","volumn":"9.82\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.48","rise":"-0.93%","volumn":"7.80\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.44","rise":"-1.46%","volumn":"8.60\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.31","rise":"-3.18%","volumn":"10.11\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.42","rise":"-1.72%","volumn":"10.63\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.46%","volumn":"5.50\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.45","rise":"-1.32%","volumn":"6.72\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.43","rise":"-1.59%","volumn":"6.54\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.35","rise":"-2.65%","volumn":"5.02\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.26","rise":"-3.84%","volumn":"6.28\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.33","rise":"-2.91%","volumn":"6.68\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.25","rise":"-3.97%","volumn":"6.42\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.33","rise":"-2.91%","volumn":"6.87\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.27","rise":"-3.71%","volumn":"5.15\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.39","rise":"-2.12%","volumn":"7.54\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.21","rise":"-4.50%","volumn":"7.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.27","rise":"-3.71%","volumn":"5.90\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.57","rise":"0.26%","volumn":"15.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.68","rise":"1.72%","volumn":"12.72\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.84","rise":"3.84%","volumn":"20.63\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.89","rise":"4.50%","volumn":"15.73\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.84","rise":"3.84%","volumn":"8.24\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.74","rise":"2.52%","volumn":"12.06\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.66","rise":"1.46%","volumn":"9.47\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.70","rise":"1.99%","volumn":"10.38\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.72","rise":"2.25%","volumn":"9.42\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.86","rise":"4.10%","volumn":"11.13\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.83","rise":"3.71%","volumn":"7.63\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.85","rise":"3.97%","volumn":"8.60\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.91","rise":"4.77%","volumn":"10.24\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.20","rise":"8.61%","volumn":"59.91\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.27","rise":"9.53%","volumn":"48.60\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.37","rise":"10.86%","volumn":"36.01\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.86","rise":"4.10%","volumn":"30.33\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"8.47%","volumn":"27.47\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.25","rise":"9.27%","volumn":"21.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.26","rise":"9.40%","volumn":"17.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.31","rise":"10.06%","volumn":"18.90\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.24","rise":"9.13%","volumn":"16.83\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"7.15%","volumn":"16.03\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.86","rise":"4.10%","volumn":"17.69\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.55","rise":"0.00%","volumn":"20.54\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.26","rise":"-3.84%","volumn":"17.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.65","rise":"-11.91%","volumn":"22.72\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.98","rise":"-7.55%","volumn":"22.83\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.25","rise":"-3.97%","volumn":"23.78\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.77","rise":"2.91%","volumn":"20.81\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.01","rise":"6.09%","volumn":"14.67\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.08","rise":"7.02%","volumn":"12.39\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.98","rise":"5.69%","volumn":"13.76\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.01","rise":"6.09%","volumn":"7.76\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.13","rise":"7.68%","volumn":"10.43\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.16","rise":"8.08%","volumn":"11.89\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.44","rise":"11.78%","volumn":"17.87\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.06","rise":"6.75%","volumn":"23.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.49","rise":"12.44%","volumn":"19.55\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.60","rise":"13.90%","volumn":"17.26\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.86","rise":"17.34%","volumn":"21.34\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.84","rise":"17.08%","volumn":"20.70\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.97","rise":"18.80%","volumn":"13.07\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.76","rise":"16.02%","volumn":"13.06\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.92","rise":"18.14%","volumn":"9.81\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.16","rise":"21.31%","volumn":"15.27\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.96","rise":"18.67%","volumn":"11.72\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.11","rise":"20.65%","volumn":"11.38\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.03","rise":"19.59%","volumn":"10.46\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.15","rise":"21.18%","volumn":"10.39\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.25","rise":"22.51%","volumn":"8.15\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.21","rise":"21.98%","volumn":"7.31\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.39","rise":"24.36%","volumn":"13.66\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.21","rise":"21.98%","volumn":"13.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.16","rise":"21.31%","volumn":"11.73\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.05","rise":"19.86%","volumn":"9.74\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.15","rise":"21.18%","volumn":"9.60\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.82","rise":"16.81%","volumn":"11.43\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.98","rise":"18.93%","volumn":"9.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.92","rise":"31.38%","volumn":"48.58\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.35","rise":"37.07%","volumn":"56.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.02","rise":"32.70%","volumn":"34.35\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.89","rise":"30.98%","volumn":"26.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.89","rise":"30.98%","volumn":"22.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.85","rise":"30.45%","volumn":"14.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.64","rise":"27.67%","volumn":"14.59\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.94","rise":"31.64%","volumn":"22.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.95","rise":"31.77%","volumn":"14.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.99","rise":"32.30%","volumn":"20.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.70","rise":"28.46%","volumn":"19.48\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.37","rise":"37.33%","volumn":"29.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.44","rise":"38.26%","volumn":"27.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"38.66%","volumn":"20.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.91","rise":"31.24%","volumn":"26.67\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.81","rise":"29.92%","volumn":"16.19\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.00","rise":"32.44%","volumn":"14.84\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"28.07%","volumn":"29.99\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"29.26%","volumn":"21.95\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"26.35%","volumn":"26.37\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"25.55%","volumn":"20.12\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.71","rise":"28.60%","volumn":"26.94\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.67","rise":"28.07%","volumn":"17.69\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.42","rise":"24.76%","volumn":"15.26\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.90","rise":"31.11%","volumn":"27.91\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.79","rise":"29.66%","volumn":"16.96\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.22","rise":"35.35%","volumn":"43.00\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.22","rise":"35.35%","volumn":"23.06\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.00","rise":"32.44%","volumn":"24.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.73","rise":"28.86%","volumn":"21.27\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.62","rise":"27.40%","volumn":"16.63\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.72","rise":"28.73%","volumn":"17.10\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.55","rise":"26.48%","volumn":"14.91\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.49","rise":"25.64%","volumn":"11.60\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.26","rise":"22.59%","volumn":"12.29\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.43","rise":"24.84%","volumn":"15.80\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.84","rise":"30.27%","volumn":"20.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.79","rise":"29.61%","volumn":"25.57\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"30.01%","volumn":"14.25\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.66","rise":"27.89%","volumn":"9.12\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.60","rise":"27.09%","volumn":"9.32\u4e07","time":"05\/31"}]}}}

9.84
2.50%
9.77
1.74%
9.70
0.99%
9.62
0.23%
9.55
-0.52%

09:30
11:30/13:00
15:00

10.13
5.63%
9.96
3.91%
9.80
2.19%
9.64
0.47%
9.47
-1.25%

05/27
05/28
05/29
05/30
05/31

10.22
5.25%
9.98
2.77%
9.74
0.29%
9.50
-2.19%
9.26
-4.67%

2024/05/06
2024/05/31

10.47
38.66%
9.52
26.01%
8.56
13.37%
7.61
0.73%
6.65
-11.91%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 金杯电工:关于回购公司股份的进展公告
  37分钟前
- 6月3日晚间利好消息一览（名单）
  4小时前
查看更多资讯

查看金杯电工更多内容

数据由九方智投提供

金杯电工(002533) 股票价格行情走势图东方财富网

提供金杯电工(002533)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金杯电工(002533)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002533)股吧金杯电工怎么样分析讨论社区东方财富网

金杯电工(002533)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 金杯电工吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月30日

金杯电工(SZ002533)股票股价股价行情财报数据报告

证券之星消息,2024年5月21日金杯电工(002533)发布公告称公司于2024年5月21日接受机构调研,长江证券、上海亘曦、尚正基金、长江自营、诚熠投资、东海基金、华泰保兴...

雪球

金杯电工_最新资讯

资讯聚合

金杯电工股份有限公司

金杯电工股份有限公司金杯电工拥有丰富的电线电缆行业管理、生产、研发经营经验,现有专利授权322项,参与起草、编制国家及行业标准19项,主导产品为电力电缆、架空裸...

gold-cup.cn

金杯电工

以下城市有相关地点，请选择：

长沙市(8) 黄石市(1) 合肥市(2) 岳阳市(1) 衡阳市(2) 重庆市(1)

为你推荐

360地图查看更多

金杯电工股份有限公司

金杯电工拥有丰富的电线电缆行业管理、生产、研发经营经验。是中部地区线缆行业领军企业。公司现拥有跨“湘、赣、鄂、苏、川”五省的七大线缆产业基地,拥有五大区域...

gold-cup.cn 5月22日

金杯电工:累计回购约645万股

金杯电工(SZ002533,收盘价:9.7元)6月3日晚间发布公告称,截至2024年5月31日,公司通过股份回购专用证券账户以集中竞价方式累计回购公司股份约6...

东方财富网昨天 15:49

金杯电工(002533.SZ)已耗资5008.24万元回购0.88%股份|证券|成交...

金杯电工(002533.SZ)发布公告,截至2024年5月31日,公司通过股份回购专用证券账户以集中竞价方式累计回购公司股份644.70万股,占公司总股本的0....

网易昨天 16:13

没有更多结果了~

意见反馈
页面反馈