{"amount":"2744.00\u4e07","changeAmount":"0.040","close":"11.330","currentPrice":"11.370","currenttime":"2026-03-12 10:35:01","e":{"@attributes":{"datetime":"2026-03-12 10:35:01","e1":"11.370","e2":"0.040","e3":"(0.35%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/05","03\/06","03\/09","03\/10","03\/11"]},"cy":{"o":["12.020","11.725","11.430","11.135","10.840"]},"cyrate":{"o":["8.88%","6.20%","3.53%","0.86%","-1.81%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.040","rise":"0","time":"09:35","volumn":"30.42\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.040","rise":"0.00%","time":"09:40","volumn":"11.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.050","rise":"0.09%","time":"09:45","volumn":"28.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.070","rise":"0.27%","time":"09:50","volumn":"9.40\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.030","rise":"-0.09%","time":"09:55","volumn":"10.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.020","rise":"-0.18%","time":"10:00","volumn":"8.40\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.030","rise":"-0.09%","time":"10:05","volumn":"11.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.090","rise":"0.45%","time":"10:10","volumn":"41.00\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.120","rise":"0.72%","time":"10:15","volumn":"45.40\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.140","rise":"0.91%","time":"10:20","volumn":"13.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.140","rise":"0.91%","time":"10:25","volumn":"12.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.130","rise":"0.82%","time":"10:30","volumn":"11.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.170","rise":"1.18%","time":"10:35","volumn":"4.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.140","rise":"0.91%","time":"10:40","volumn":"5.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.120","rise":"0.72%","time":"10:45","volumn":"8.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.140","rise":"0.91%","time":"10:50","volumn":"3.00\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.140","rise":"0.91%","time":"10:55","volumn":"3.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.140","rise":"0.91%","time":"11:00","volumn":"8.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.160","rise":"1.09%","time":"11:05","volumn":"4.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.180","rise":"1.27%","time":"11:10","volumn":"9.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.140","rise":"0.91%","time":"11:15","volumn":"9.40\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.130","rise":"0.82%","time":"11:20","volumn":"13.00\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.130","rise":"0.82%","time":"11:25","volumn":"4.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.110","rise":"0.63%","time":"11:30","volumn":"5.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.100","rise":"0.54%","time":"11:35","volumn":"2.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.080","rise":"0.36%","time":"11:40","volumn":"4.40\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.110","rise":"0.63%","time":"11:45","volumn":"5.00\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.100","rise":"0.54%","time":"11:50","volumn":"5.00\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.100","rise":"0.54%","time":"11:55","volumn":"3.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.070","rise":"0.27%","time":"12:00","volumn":"1.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.050","rise":"0.09%","time":"13:05","volumn":"23.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.050","rise":"0.09%","time":"13:10","volumn":"12.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.030","rise":"-0.09%","time":"13:15","volumn":"25.00\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.000","rise":"-0.36%","time":"13:20","volumn":"5.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.030","rise":"-0.09%","time":"13:25","volumn":"15.00\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.020","rise":"-0.18%","time":"13:30","volumn":"1.40\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.010","rise":"-0.27%","time":"13:35","volumn":"15.40\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.990","rise":"-0.45%","time":"13:40","volumn":"25.40\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.970","rise":"-0.63%","time":"13:45","volumn":"3.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.970","rise":"-0.63%","time":"13:50","volumn":"3.40\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.980","rise":"-0.54%","time":"13:55","volumn":"10000.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.930","rise":"-1.00%","time":"14:00","volumn":"3.00\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.930","rise":"-1.00%","time":"14:05","volumn":"4.40\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.880","rise":"-1.45%","time":"14:10","volumn":"14.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.900","rise":"-1.27%","time":"14:15","volumn":"13.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.870","rise":"-1.54%","time":"14:20","volumn":"12.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.900","rise":"-1.27%","time":"14:25","volumn":"17.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.910","rise":"-1.18%","time":"14:30","volumn":"7.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.850","rise":"-1.72%","time":"14:35","volumn":"10.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.880","rise":"-1.45%","time":"14:40","volumn":"9.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.890","rise":"-1.36%","time":"14:45","volumn":"6.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.870","rise":"-1.54%","time":"14:50","volumn":"10.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.910","rise":"-1.18%","time":"14:55","volumn":"17.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.960","rise":"-0.72%","time":"15:00","volumn":"18.89\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.960","rise":"-0.72%","time":"15:05","volumn":"3.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.940","rise":"-0.91%","time":"15:10","volumn":"3.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.910","rise":"-1.18%","time":"15:15","volumn":"18.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.880","rise":"-1.45%","time":"15:20","volumn":"29.61\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.890","rise":"-1.36%","time":"15:25","volumn":"21.40\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.860","rise":"-1.63%","time":"15:30","volumn":"22.93\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.850","rise":"-1.72%","time":"15:35","volumn":"47.00\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.860","rise":"-1.63%","time":"15:40","volumn":"20.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.880","rise":"-1.45%","time":"15:45","volumn":"39.17\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.860","rise":"-1.63%","time":"15:50","volumn":"43.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.840","rise":"-1.81%","time":"15:55","volumn":"55.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.880","rise":"-1.45%","time":"16:00","volumn":"76.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.920","rise":"-1.09%","time":"09:35","volumn":"16.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.000","rise":"-0.36%","time":"09:40","volumn":"14.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.080","rise":"0.36%","time":"09:45","volumn":"29.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.070","rise":"0.27%","time":"09:50","volumn":"14.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.100","rise":"0.54%","time":"09:55","volumn":"13.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.080","rise":"0.36%","time":"10:00","volumn":"12.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.130","rise":"0.82%","time":"10:05","volumn":"24.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.170","rise":"1.18%","time":"10:10","volumn":"16.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.220","rise":"1.63%","time":"10:15","volumn":"26.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.190","rise":"1.36%","time":"10:20","volumn":"25.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.180","rise":"1.27%","time":"10:25","volumn":"7.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.110","rise":"0.63%","time":"10:30","volumn":"16.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.130","rise":"0.82%","time":"10:35","volumn":"5.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.120","rise":"0.72%","time":"10:40","volumn":"7.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.140","rise":"0.91%","time":"10:45","volumn":"6.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.150","rise":"1.00%","time":"10:50","volumn":"18.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.140","rise":"0.91%","time":"10:55","volumn":"34.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.150","rise":"1.00%","time":"11:00","volumn":"7.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.170","rise":"1.18%","time":"11:05","volumn":"1.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.170","rise":"1.18%","time":"11:10","volumn":"8.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.200","rise":"1.45%","time":"11:15","volumn":"7.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.200","rise":"1.45%","time":"11:20","volumn":"1.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.160","rise":"1.09%","time":"11:25","volumn":"2.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.170","rise":"1.18%","time":"11:30","volumn":"6000.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.230","rise":"1.72%","time":"11:35","volumn":"6.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.220","rise":"1.63%","time":"11:40","volumn":"1.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.200","rise":"1.45%","time":"11:45","volumn":"4000.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.210","rise":"1.54%","time":"11:50","volumn":"4000.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.230","rise":"1.72%","time":"11:55","volumn":"10.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.220","rise":"1.63%","time":"12:00","volumn":"3.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.180","rise":"1.27%","time":"13:05","volumn":"8.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.200","rise":"1.45%","time":"13:10","volumn":"10000.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.220","rise":"1.63%","time":"13:15","volumn":"6.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.240","rise":"1.81%","time":"13:20","volumn":"2.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.200","rise":"1.45%","time":"13:25","volumn":"11.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.210","rise":"1.54%","time":"13:30","volumn":"8.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.250","rise":"1.90%","time":"13:35","volumn":"4.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.280","rise":"2.17%","time":"13:40","volumn":"17.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.250","rise":"1.90%","time":"13:45","volumn":"3.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.260","rise":"1.99%","time":"13:50","volumn":"12.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.290","rise":"2.26%","time":"13:55","volumn":"16.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.250","rise":"1.90%","time":"14:00","volumn":"13.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.270","rise":"2.08%","time":"14:05","volumn":"1.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.290","rise":"2.26%","time":"14:10","volumn":"3.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.280","rise":"2.17%","time":"14:15","volumn":"6.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.270","rise":"2.08%","time":"14:20","volumn":"3.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.300","rise":"2.36%","time":"14:25","volumn":"15.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.300","rise":"2.36%","time":"14:30","volumn":"10.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.310","rise":"2.45%","time":"14:35","volumn":"9.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.320","rise":"2.54%","time":"14:40","volumn":"25.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.330","rise":"2.63%","time":"14:45","volumn":"8.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.350","rise":"2.81%","time":"14:50","volumn":"15.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.350","rise":"2.81%","time":"14:55","volumn":"27.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.360","rise":"2.90%","time":"15:00","volumn":"9.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.400","rise":"3.26%","time":"15:05","volumn":"11.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.360","rise":"2.90%","time":"15:10","volumn":"19.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.360","rise":"2.90%","time":"15:15","volumn":"5.81\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.350","rise":"2.81%","time":"15:20","volumn":"5.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.360","rise":"2.90%","time":"15:25","volumn":"13.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.360","rise":"2.90%","time":"15:30","volumn":"13.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.360","rise":"2.90%","time":"15:35","volumn":"24.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.370","rise":"2.99%","time":"15:40","volumn":"12.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.390","rise":"3.17%","time":"15:45","volumn":"28.13\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.380","rise":"3.08%","time":"15:50","volumn":"31.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.390","rise":"3.17%","time":"15:55","volumn":"34.13\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.430","rise":"3.53%","time":"16:00","volumn":"80.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.110","rise":"0.63%","time":"09:35","volumn":"58.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.140","rise":"0.91%","time":"09:40","volumn":"34.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.140","rise":"0.91%","time":"09:45","volumn":"22.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.200","rise":"1.45%","time":"09:50","volumn":"10.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.200","rise":"1.45%","time":"09:55","volumn":"26.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.100","rise":"0.54%","time":"10:00","volumn":"21.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.200","rise":"1.45%","time":"10:05","volumn":"8.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.250","rise":"1.90%","time":"10:10","volumn":"10.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.210","rise":"1.54%","time":"10:15","volumn":"10.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.200","rise":"1.45%","time":"10:20","volumn":"8.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.210","rise":"1.54%","time":"10:25","volumn":"2.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.200","rise":"1.45%","time":"10:30","volumn":"11.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.230","rise":"1.72%","time":"10:35","volumn":"23.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.230","rise":"1.72%","time":"10:40","volumn":"6.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.270","rise":"2.08%","time":"10:45","volumn":"18.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.280","rise":"2.17%","time":"10:50","volumn":"7.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.310","rise":"2.45%","time":"10:55","volumn":"3.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.300","rise":"2.36%","time":"11:00","volumn":"17.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.300","rise":"2.36%","time":"11:05","volumn":"2.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.320","rise":"2.54%","time":"11:10","volumn":"5.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.290","rise":"2.26%","time":"11:15","volumn":"4.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.310","rise":"2.45%","time":"11:20","volumn":"1.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.280","rise":"2.17%","time":"11:25","volumn":"7.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.290","rise":"2.26%","time":"11:30","volumn":"4.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.280","rise":"2.17%","time":"11:35","volumn":"2.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.300","rise":"2.36%","time":"11:40","volumn":"2.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.290","rise":"2.26%","time":"11:45","volumn":"3.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.280","rise":"2.17%","time":"11:50","volumn":"2000.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.250","rise":"1.90%","time":"11:55","volumn":"3.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.250","rise":"1.90%","time":"12:00","volumn":"8000.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.320","rise":"2.54%","time":"13:05","volumn":"28.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.310","rise":"2.45%","time":"13:10","volumn":"4000.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.310","rise":"2.45%","time":"13:15","volumn":"6000.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.310","rise":"2.45%","time":"13:20","volumn":"4.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.320","rise":"2.54%","time":"13:25","volumn":"4.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.390","rise":"3.17%","time":"13:30","volumn":"24.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.450","rise":"3.71%","time":"13:35","volumn":"15.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.430","rise":"3.53%","time":"13:40","volumn":"12.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.470","rise":"3.89%","time":"13:45","volumn":"13.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.510","rise":"4.26%","time":"13:50","volumn":"14.38\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.500","rise":"4.17%","time":"13:55","volumn":"12.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.520","rise":"4.35%","time":"14:00","volumn":"6.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.520","rise":"4.35%","time":"14:05","volumn":"2.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.530","rise":"4.44%","time":"14:10","volumn":"8.41\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.510","rise":"4.26%","time":"14:15","volumn":"9.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.520","rise":"4.35%","time":"14:20","volumn":"6.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.580","rise":"4.89%","time":"14:25","volumn":"17.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.660","rise":"5.62%","time":"14:30","volumn":"31.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.620","rise":"5.25%","time":"14:35","volumn":"35.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.570","rise":"4.80%","time":"14:40","volumn":"10.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.560","rise":"4.71%","time":"14:45","volumn":"7.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.520","rise":"4.35%","time":"14:50","volumn":"6.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.520","rise":"4.35%","time":"14:55","volumn":"6.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.520","rise":"4.35%","time":"15:00","volumn":"2.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.600","rise":"5.07%","time":"15:05","volumn":"26.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.590","rise":"4.98%","time":"15:10","volumn":"8.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.610","rise":"5.16%","time":"15:15","volumn":"18.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.640","rise":"5.43%","time":"15:20","volumn":"22.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.640","rise":"5.43%","time":"15:25","volumn":"22.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.640","rise":"5.43%","time":"15:30","volumn":"25.09\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.620","rise":"5.25%","time":"15:35","volumn":"26.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.630","rise":"5.34%","time":"15:40","volumn":"24.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.630","rise":"5.34%","time":"15:45","volumn":"28.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.650","rise":"5.53%","time":"15:50","volumn":"43.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.690","rise":"5.89%","time":"15:55","volumn":"55.25\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.680","rise":"5.80%","time":"16:00","volumn":"43.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.880","rise":"7.61%","time":"09:35","volumn":"44.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.920","rise":"7.97%","time":"09:40","volumn":"22.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"12.020","rise":"8.88%","time":"09:45","volumn":"52.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.950","rise":"8.24%","time":"09:50","volumn":"12.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.940","rise":"8.15%","time":"09:55","volumn":"8.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.910","rise":"7.88%","time":"10:00","volumn":"17.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.930","rise":"8.06%","time":"10:05","volumn":"13.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.900","rise":"7.79%","time":"10:10","volumn":"6.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.960","rise":"8.33%","time":"10:15","volumn":"27.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.940","rise":"8.15%","time":"10:20","volumn":"9.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.960","rise":"8.33%","time":"10:25","volumn":"6.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.900","rise":"7.79%","time":"10:30","volumn":"9.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.850","rise":"7.34%","time":"10:35","volumn":"16.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.820","rise":"7.07%","time":"10:40","volumn":"8.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.750","rise":"6.43%","time":"10:45","volumn":"40.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.660","rise":"5.62%","time":"10:50","volumn":"13.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.690","rise":"5.89%","time":"10:55","volumn":"10.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.690","rise":"5.89%","time":"11:00","volumn":"4.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.700","rise":"5.98%","time":"11:05","volumn":"6.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.700","rise":"5.98%","time":"11:10","volumn":"5.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.740","rise":"6.34%","time":"11:15","volumn":"13.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.740","rise":"6.34%","time":"11:20","volumn":"6.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.760","rise":"6.52%","time":"11:25","volumn":"11.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.770","rise":"6.61%","time":"11:30","volumn":"9.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.760","rise":"6.52%","time":"11:35","volumn":"4.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.750","rise":"6.43%","time":"11:40","volumn":"5.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.770","rise":"6.61%","time":"11:45","volumn":"2.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.770","rise":"6.61%","time":"11:50","volumn":"8.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.790","rise":"6.79%","time":"11:55","volumn":"8000.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.790","rise":"6.79%","time":"12:00","volumn":"7.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.840","rise":"7.25%","time":"13:05","volumn":"17.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.880","rise":"7.61%","time":"13:10","volumn":"19.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.880","rise":"7.61%","time":"13:15","volumn":"7.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.850","rise":"7.34%","time":"13:20","volumn":"5.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.880","rise":"7.61%","time":"13:25","volumn":"7.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.890","rise":"7.70%","time":"13:30","volumn":"12.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.860","rise":"7.43%","time":"13:35","volumn":"14.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.880","rise":"7.61%","time":"13:40","volumn":"3.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.880","rise":"7.61%","time":"13:45","volumn":"8.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.900","rise":"7.79%","time":"13:50","volumn":"6.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.870","rise":"7.52%","time":"13:55","volumn":"4.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.870","rise":"7.52%","time":"14:00","volumn":"2.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.910","rise":"7.88%","time":"14:05","volumn":"3.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.930","rise":"8.06%","time":"14:10","volumn":"10.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.900","rise":"7.79%","time":"14:15","volumn":"7.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.870","rise":"7.52%","time":"14:20","volumn":"13.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.950","rise":"8.24%","time":"14:25","volumn":"41.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.900","rise":"7.79%","time":"14:30","volumn":"15.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.910","rise":"7.88%","time":"14:35","volumn":"8.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.910","rise":"7.88%","time":"14:40","volumn":"1.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.910","rise":"7.88%","time":"14:45","volumn":"5.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.920","rise":"7.97%","time":"14:50","volumn":"2.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.920","rise":"7.97%","time":"14:55","volumn":"4.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.920","rise":"7.97%","time":"15:00","volumn":"1.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.890","rise":"7.70%","time":"15:05","volumn":"10.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.870","rise":"7.52%","time":"15:10","volumn":"13.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.890","rise":"7.70%","time":"15:15","volumn":"10.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.830","rise":"7.16%","time":"15:20","volumn":"38.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.810","rise":"6.97%","time":"15:25","volumn":"38.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.810","rise":"6.97%","time":"15:30","volumn":"30.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.830","rise":"7.16%","time":"15:35","volumn":"39.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.880","rise":"7.61%","time":"15:40","volumn":"25.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.850","rise":"7.34%","time":"15:45","volumn":"30.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.850","rise":"7.34%","time":"15:50","volumn":"30.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.870","rise":"7.52%","time":"15:55","volumn":"43.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.880","rise":"7.61%","time":"16:00","volumn":"43.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.780","rise":"6.70%","time":"09:35","volumn":"55.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.690","rise":"5.89%","time":"09:40","volumn":"64.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.660","rise":"5.62%","time":"09:45","volumn":"20.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.700","rise":"5.98%","time":"09:50","volumn":"22.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.760","rise":"6.52%","time":"09:55","volumn":"6.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.760","rise":"6.52%","time":"10:00","volumn":"7.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.730","rise":"6.25%","time":"10:05","volumn":"9.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.770","rise":"6.61%","time":"10:10","volumn":"8.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.760","rise":"6.52%","time":"10:15","volumn":"12.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.720","rise":"6.16%","time":"10:20","volumn":"5.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.720","rise":"6.16%","time":"10:25","volumn":"4.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.730","rise":"6.25%","time":"10:30","volumn":"7.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.700","rise":"5.98%","time":"10:35","volumn":"8.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.710","rise":"6.07%","time":"10:40","volumn":"15.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.680","rise":"5.80%","time":"10:45","volumn":"10.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.690","rise":"5.89%","time":"10:50","volumn":"13.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.650","rise":"5.53%","time":"10:55","volumn":"20.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.610","rise":"5.16%","time":"11:00","volumn":"25.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.610","rise":"5.16%","time":"11:05","volumn":"17.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.580","rise":"4.89%","time":"11:10","volumn":"18.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.560","rise":"4.71%","time":"11:15","volumn":"21.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.550","rise":"4.62%","time":"11:20","volumn":"6.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.560","rise":"4.71%","time":"11:25","volumn":"15.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.550","rise":"4.62%","time":"11:30","volumn":"3.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.570","rise":"4.80%","time":"11:35","volumn":"4.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.530","rise":"4.44%","time":"11:40","volumn":"15.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.540","rise":"4.53%","time":"11:45","volumn":"3.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.570","rise":"4.80%","time":"11:50","volumn":"4.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.540","rise":"4.53%","time":"11:55","volumn":"3.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.560","rise":"4.71%","time":"12:00","volumn":"3.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.400","rise":"3.26%","time":"13:05","volumn":"79.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.360","rise":"2.90%","time":"13:10","volumn":"46.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.380","rise":"3.08%","time":"13:15","volumn":"20.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.400","rise":"3.26%","time":"13:20","volumn":"26.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.410","rise":"3.35%","time":"13:25","volumn":"6.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.380","rise":"3.08%","time":"13:30","volumn":"12.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.380","rise":"3.08%","time":"13:35","volumn":"5.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.370","rise":"2.99%","time":"13:40","volumn":"5.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.340","rise":"2.72%","time":"13:45","volumn":"18.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.340","rise":"2.72%","time":"13:50","volumn":"18.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.330","rise":"2.63%","time":"13:55","volumn":"7.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.340","rise":"2.72%","time":"14:00","volumn":"10.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.370","rise":"2.99%","time":"14:05","volumn":"8.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.360","rise":"2.90%","time":"14:10","volumn":"13.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.380","rise":"3.08%","time":"14:15","volumn":"41.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.370","rise":"2.99%","time":"14:20","volumn":"6.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.330","rise":"2.63%","time":"14:25","volumn":"54.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.360","rise":"2.90%","time":"14:30","volumn":"4.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.380","rise":"3.08%","time":"14:35","volumn":"12.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.380","rise":"3.08%","time":"14:40","volumn":"6.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.350","rise":"2.81%","time":"14:45","volumn":"10.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.360","rise":"2.90%","time":"14:50","volumn":"5.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.330","rise":"2.63%","time":"14:55","volumn":"18.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.300","rise":"2.36%","time":"15:00","volumn":"38.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.290","rise":"2.26%","time":"15:05","volumn":"10.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.280","rise":"2.17%","time":"15:10","volumn":"34.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.280","rise":"2.17%","time":"15:15","volumn":"17.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.280","rise":"2.17%","time":"15:20","volumn":"5.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.290","rise":"2.26%","time":"15:25","volumn":"50.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.340","rise":"2.72%","time":"15:30","volumn":"6.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.360","rise":"2.90%","time":"15:35","volumn":"10.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.350","rise":"2.81%","time":"15:40","volumn":"18.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.330","rise":"2.63%","time":"15:45","volumn":"2.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.300","rise":"2.36%","time":"15:50","volumn":"18.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.310","rise":"2.45%","time":"15:55","volumn":"13.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.330","rise":"2.63%","time":"16:00","volumn":"64.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"25673.08","ratio":"-0.87%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4341.77","ratio":"-0.23%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"8670.70","ratio":"-0.39%"}],"marketCapitalization":"248.61\u4ebf","maxPrice":"11.540","minPrice":"11.320","monthlyTendency":{"cx":{"o":["2026\/02\/09","2026\/03\/11"]},"cy":{"o":["12.780","12.295","11.810","11.325","10.840"]},"cyrate":{"o":["4.33%","0.37%","-3.59%","-7.55%","-11.51%"]},"p":[{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"12.250","rise":"0","time":"02\/09","volumn":"980.53\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"12.530","rise":"2.29%","time":"02\/10","volumn":"726.20\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"12.780","rise":"4.33%","time":"02\/11","volumn":"987.59\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"12.370","rise":"0.98%","time":"02\/12","volumn":"1106.17\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"12.040","rise":"-1.71%","time":"02\/13","volumn":"1506.80\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"12.000","rise":"-2.04%","time":"02\/16","volumn":"297.64\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"12.030","rise":"-1.80%","time":"02\/20","volumn":"272.42\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"12.310","rise":"0.49%","time":"02\/23","volumn":"223.09\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"12.230","rise":"-0.16%","time":"02\/24","volumn":"1194.92\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"12.230","rise":"-0.16%","time":"02\/25","volumn":"342.60\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"11.870","rise":"-3.10%","time":"02\/26","volumn":"767.65\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"11.940","rise":"-2.53%","time":"02\/27","volumn":"1223.60\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"11.290","rise":"-7.84%","time":"03\/02","volumn":"1219.96\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"11.030","rise":"-9.96%","time":"03\/03","volumn":"1114.64\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"10.840","rise":"-11.51%","time":"03\/04","volumn":"1140.34\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.880","rise":"-11.18%","time":"03\/05","volumn":"998.82\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.430","rise":"-6.69%","time":"03\/06","volumn":"859.26\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.680","rise":"-4.65%","time":"03\/09","volumn":"1031.53\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.880","rise":"-3.02%","time":"03\/10","volumn":"987.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.330","rise":"-7.51%","time":"03\/11","volumn":"1163.40\u4e07"}],"points":"20"},"open":"11.370","priceChangeRatio":"0.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u91d1\u65af\u745e\u751f\u7269\u79d1\u6280","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["11.530","11.482","11.435","11.387","11.340"]},"cyrate":{"o":["1.77%","1.35%","0.93%","0.51%","0.09%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.370","rise":"0.35%","time":"09:30","volumn":"7.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.420","rise":"0.79%","time":"09:31","volumn":"16.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.430","rise":"0.88%","time":"09:32","volumn":"29.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.420","rise":"0.79%","time":"09:33","volumn":"31.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.390","rise":"0.53%","time":"09:34","volumn":"36.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.410","rise":"0.71%","time":"09:35","volumn":"47.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.420","rise":"0.79%","time":"09:36","volumn":"57.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.370","rise":"0.35%","time":"09:37","volumn":"79.60\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.340","rise":"0.09%","time":"09:38","volumn":"88.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.360","rise":"0.26%","time":"09:39","volumn":"94.60\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.360","rise":"0.26%","time":"09:40","volumn":"95.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.380","rise":"0.44%","time":"09:41","volumn":"97.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.390","rise":"0.53%","time":"09:42","volumn":"99.10\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.480","rise":"1.32%","time":"09:43","volumn":"114.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.520","rise":"1.68%","time":"09:44","volumn":"117.79\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.510","rise":"1.59%","time":"09:45","volumn":"123.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.530","rise":"1.77%","time":"09:46","volumn":"125.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.500","rise":"1.50%","time":"09:47","volumn":"131.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.460","rise":"1.15%","time":"09:48","volumn":"132.79\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.440","rise":"0.97%","time":"09:49","volumn":"135.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.460","rise":"1.15%","time":"09:50","volumn":"137.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.420","rise":"0.79%","time":"09:51","volumn":"140.79\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.440","rise":"0.97%","time":"09:52","volumn":"141.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.380","rise":"0.44%","time":"09:53","volumn":"144.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.370","rise":"0.35%","time":"09:54","volumn":"146.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.360","rise":"0.26%","time":"09:55","volumn":"147.79\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.350","rise":"0.18%","time":"09:56","volumn":"149.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.350","rise":"0.18%","time":"09:57","volumn":"155.39\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.350","rise":"0.18%","time":"09:58","volumn":"165.79\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.340","rise":"0.09%","time":"09:59","volumn":"168.39\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.340","rise":"0.09%","time":"10:00","volumn":"174.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.340","rise":"0.09%","time":"10:01","volumn":"174.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.340","rise":"0.09%","time":"10:02","volumn":"175.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.380","rise":"0.44%","time":"10:03","volumn":"191.79\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.380","rise":"0.44%","time":"10:04","volumn":"192.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.370","rise":"0.35%","time":"10:05","volumn":"195.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.380","rise":"0.44%","time":"10:06","volumn":"198.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.370","rise":"0.35%","time":"10:07","volumn":"199.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.390","rise":"0.53%","time":"10:08","volumn":"209.79\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.390","rise":"0.53%","time":"10:09","volumn":"210.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.360","rise":"0.26%","time":"10:10","volumn":"211.39\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.360","rise":"0.26%","time":"10:11","volumn":"211.39\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.390","rise":"0.53%","time":"10:12","volumn":"211.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.390","rise":"0.53%","time":"10:13","volumn":"212.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.390","rise":"0.53%","time":"10:14","volumn":"213.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.380","rise":"0.44%","time":"10:15","volumn":"214.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.380","rise":"0.44%","time":"10:16","volumn":"217.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.400","rise":"0.62%","time":"10:17","volumn":"217.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.390","rise":"0.53%","time":"10:18","volumn":"219.39\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.400","rise":"0.62%","time":"10:19","volumn":"219.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.400","rise":"0.62%","time":"10:20","volumn":"219.79\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.400","rise":"0.62%","time":"10:21","volumn":"220.79\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.400","rise":"0.62%","time":"10:22","volumn":"220.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.390","rise":"0.53%","time":"10:23","volumn":"221.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.380","rise":"0.44%","time":"10:24","volumn":"227.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.380","rise":"0.44%","time":"10:25","volumn":"229.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.390","rise":"0.53%","time":"10:26","volumn":"230.39\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.380","rise":"0.44%","time":"10:27","volumn":"231.79\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.370","rise":"0.35%","time":"10:28","volumn":"232.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.360","rise":"0.26%","time":"10:29","volumn":"233.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.360","rise":"0.26%","time":"10:30","volumn":"233.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.380","rise":"0.44%","time":"10:31","volumn":"238.39\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.380","rise":"0.44%","time":"10:32","volumn":"238.39\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.380","rise":"0.44%","time":"10:33","volumn":"239.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.380","rise":"0.44%","time":"10:34","volumn":"239.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.370","rise":"0.35%","time":"10:35","volumn":"240.79\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.370","rise":"0.35%","time":"10:36","volumn":"240.79\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u91d1\u65af\u745e\u751f\u7269\u79d1\u6280[01548]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01548.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01548.html?from=360search","volume":"240.79\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/20","2026\/03\/11"]},"cy":{"o":["19.280","16.910","14.540","12.170","9.800"]},"cyrate":{"o":["46.73%","28.69%","10.65%","-7.38%","-25.42%"]},"p":[{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"13.140","rise":"0","time":"03\/20","volumn":"1550.74\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"12.580","rise":"-4.26%","time":"03\/21","volumn":"2884.87\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"12.420","rise":"-5.48%","time":"03\/24","volumn":"1249.52\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"12.120","rise":"-7.76%","time":"03\/25","volumn":"1543.60\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"12.140","rise":"-7.61%","time":"03\/26","volumn":"807.98\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"12.460","rise":"-5.18%","time":"03\/27","volumn":"2131.11\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"12.680","rise":"-3.50%","time":"03\/28","volumn":"2257.70\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"12.360","rise":"-5.94%","time":"03\/31","volumn":"1528.80\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"12.780","rise":"-2.74%","time":"04\/01","volumn":"3103.49\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"12.260","rise":"-6.70%","time":"04\/02","volumn":"2802.72\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"12.200","rise":"-7.15%","time":"04\/03","volumn":"2030.79\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"9.800","rise":"-25.42%","time":"04\/07","volumn":"4233.78\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"10.160","rise":"-22.68%","time":"04\/08","volumn":"2898.11\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"9.920","rise":"-24.51%","time":"04\/09","volumn":"3311.07\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"10.040","rise":"-23.59%","time":"04\/10","volumn":"2295.51\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"10.420","rise":"-20.70%","time":"04\/11","volumn":"2054.03\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"10.620","rise":"-19.18%","time":"04\/14","volumn":"1662.18\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"10.520","rise":"-19.94%","time":"04\/15","volumn":"1066.11\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"10.460","rise":"-20.40%","time":"04\/16","volumn":"1491.03\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"10.400","rise":"-20.85%","time":"04\/17","volumn":"1017.38\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"10.840","rise":"-17.50%","time":"04\/22","volumn":"1782.18\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"11.040","rise":"-15.98%","time":"04\/23","volumn":"1590.28\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"11.200","rise":"-14.76%","time":"04\/24","volumn":"1296.59\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"11.060","rise":"-15.83%","time":"04\/25","volumn":"1042.21\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"11.140","rise":"-15.22%","time":"04\/28","volumn":"1265.14\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"10.940","rise":"-16.74%","time":"04\/29","volumn":"940.13\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"10.920","rise":"-16.89%","time":"04\/30","volumn":"732.92\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"11.180","rise":"-14.92%","time":"05\/02","volumn":"291.71\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"11.100","rise":"-15.53%","time":"05\/06","volumn":"966.70\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"10.760","rise":"-18.11%","time":"05\/07","volumn":"1922.81\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"11.120","rise":"-15.37%","time":"05\/08","volumn":"1300.31\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"10.920","rise":"-16.89%","time":"05\/09","volumn":"932.13\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"10.580","rise":"-19.48%","time":"05\/12","volumn":"2415.52\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"10.520","rise":"-19.94%","time":"05\/13","volumn":"1416.97\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"10.540","rise":"-19.79%","time":"05\/14","volumn":"1310.22\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"10.180","rise":"-22.53%","time":"05\/15","volumn":"1616.14\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"10.200","rise":"-22.37%","time":"05\/16","volumn":"986.17\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"10.440","rise":"-20.55%","time":"05\/19","volumn":"1082.04\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"10.420","rise":"-20.70%","time":"05\/20","volumn":"1619.98\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"10.940","rise":"-16.74%","time":"05\/21","volumn":"3645.56\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"11.760","rise":"-10.50%","time":"05\/22","volumn":"5371.22\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"12.300","rise":"-6.39%","time":"05\/23","volumn":"4253.01\u4e07"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"12.000","rise":"-8.68%","time":"05\/26","volumn":"2419.09\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"12.720","rise":"-3.20%","time":"05\/27","volumn":"3158.19\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"12.680","rise":"-3.50%","time":"05\/28","volumn":"1707.20\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"12.880","rise":"-1.98%","time":"05\/29","volumn":"2514.75\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"12.820","rise":"-2.44%","time":"05\/30","volumn":"2344.89\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"12.460","rise":"-5.18%","time":"06\/02","volumn":"549.87\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"13.200","rise":"0.46%","time":"06\/03","volumn":"2847.23\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"13.080","rise":"-0.46%","time":"06\/04","volumn":"3087.92\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"13.440","rise":"2.28%","time":"06\/05","volumn":"3593.53\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"14.620","rise":"11.26%","time":"06\/06","volumn":"4679.29\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"16.980","rise":"29.22%","time":"06\/09","volumn":"1.01\u4ebf"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"16.800","rise":"27.85%","time":"06\/10","volumn":"4767.48\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"16.860","rise":"28.31%","time":"06\/11","volumn":"4064.71\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"16.960","rise":"29.07%","time":"06\/12","volumn":"3687.81\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"16.240","rise":"23.59%","time":"06\/13","volumn":"5457.23\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"16.000","rise":"21.77%","time":"06\/16","volumn":"3156.86\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"15.140","rise":"15.22%","time":"06\/17","volumn":"4410.66\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"15.000","rise":"14.16%","time":"06\/18","volumn":"3120.65\u4e07"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"14.620","rise":"11.26%","time":"06\/19","volumn":"2094.89\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"14.500","rise":"10.35%","time":"06\/20","volumn":"1777.74\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"14.820","rise":"12.79%","time":"06\/23","volumn":"2540.34\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"15.260","rise":"16.13%","time":"06\/24","volumn":"3009.87\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"14.960","rise":"13.85%","time":"06\/25","volumn":"2510.84\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"14.540","rise":"10.65%","time":"06\/26","volumn":"2413.99\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"14.500","rise":"10.35%","time":"06\/27","volumn":"1886.11\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"14.800","rise":"12.63%","time":"06\/30","volumn":"1979.07\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"15.220","rise":"15.83%","time":"07\/02","volumn":"2706.08\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"15.120","rise":"15.07%","time":"07\/03","volumn":"2250.72\u4e07"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"15.100","rise":"14.92%","time":"07\/04","volumn":"1643.82\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"14.640","rise":"11.42%","time":"07\/07","volumn":"1987.81\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"14.840","rise":"12.94%","time":"07\/08","volumn":"1510.51\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"15.360","rise":"16.89%","time":"07\/09","volumn":"4481.96\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"14.900","rise":"13.39%","time":"07\/10","volumn":"3514.45\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"14.940","rise":"13.70%","time":"07\/11","volumn":"2536.46\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"15.180","rise":"15.53%","time":"07\/14","volumn":"1958.38\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"15.340","rise":"16.74%","time":"07\/15","volumn":"1942.04\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"15.380","rise":"17.05%","time":"07\/16","volumn":"1774.91\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"16.640","rise":"26.64%","time":"07\/17","volumn":"5576.85\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"16.800","rise":"27.85%","time":"07\/18","volumn":"3056.33\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"16.420","rise":"24.96%","time":"07\/21","volumn":"2235.04\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"17.020","rise":"29.53%","time":"07\/22","volumn":"4394.20\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"18.160","rise":"38.20%","time":"07\/23","volumn":"5190.49\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"18.320","rise":"39.42%","time":"07\/24","volumn":"3373.59\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"17.840","rise":"35.77%","time":"07\/25","volumn":"2863.58\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"18.040","rise":"37.29%","time":"07\/28","volumn":"2149.26\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"18.560","rise":"41.25%","time":"07\/29","volumn":"4411.66\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"17.500","rise":"33.18%","time":"07\/30","volumn":"4973.42\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"17.180","rise":"30.75%","time":"07\/31","volumn":"3410.34\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"16.600","rise":"26.33%","time":"08\/01","volumn":"2591.10\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"17.160","rise":"30.59%","time":"08\/04","volumn":"1892.96\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"17.520","rise":"33.33%","time":"08\/05","volumn":"1992.67\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"17.420","rise":"32.57%","time":"08\/06","volumn":"1383.60\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"17.210","rise":"30.97%","time":"08\/07","volumn":"1982.07\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"16.950","rise":"29.00%","time":"08\/08","volumn":"2107.16\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"17.240","rise":"31.20%","time":"08\/11","volumn":"1738.81\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"16.570","rise":"26.10%","time":"08\/12","volumn":"2592.21\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"17.680","rise":"34.55%","time":"08\/13","volumn":"2500.32\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"17.500","rise":"33.18%","time":"08\/14","volumn":"1465.69\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"17.720","rise":"34.86%","time":"08\/15","volumn":"1518.34\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"18.170","rise":"38.28%","time":"08\/18","volumn":"3576.50\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"17.940","rise":"36.53%","time":"08\/19","volumn":"2291.64\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"17.310","rise":"31.74%","time":"08\/20","volumn":"2102.19\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"18.180","rise":"38.36%","time":"08\/21","volumn":"3175.26\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"18.520","rise":"40.94%","time":"08\/22","volumn":"1909.40\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"19.280","rise":"46.73%","time":"08\/25","volumn":"2384.34\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"18.730","rise":"42.54%","time":"08\/26","volumn":"2778.09\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"17.340","rise":"31.96%","time":"08\/27","volumn":"3518.62\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"16.980","rise":"29.22%","time":"08\/28","volumn":"2681.50\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"17.200","rise":"30.90%","time":"08\/29","volumn":"1296.81\u4e07"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"17.730","rise":"34.93%","time":"09\/01","volumn":"1433.87\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"17.590","rise":"33.87%","time":"09\/02","volumn":"1298.48\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"17.340","rise":"31.96%","time":"09\/03","volumn":"935.72\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"17.000","rise":"29.38%","time":"09\/04","volumn":"1680.29\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"17.360","rise":"32.12%","time":"09\/05","volumn":"1421.16\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"18.080","rise":"37.60%","time":"09\/08","volumn":"2033.59\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"17.450","rise":"32.80%","time":"09\/09","volumn":"1440.62\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"17.370","rise":"32.19%","time":"09\/10","volumn":"1036.93\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"16.940","rise":"28.92%","time":"09\/11","volumn":"3383.93\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"17.380","rise":"32.27%","time":"09\/12","volumn":"1341.18\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"17.050","rise":"29.76%","time":"09\/15","volumn":"1690.98\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"17.030","rise":"29.60%","time":"09\/16","volumn":"1050.01\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"17.000","rise":"29.38%","time":"09\/17","volumn":"1416.68\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"17.240","rise":"31.20%","time":"09\/18","volumn":"1390.20\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"17.060","rise":"29.83%","time":"09\/19","volumn":"1160.83\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"16.690","rise":"27.02%","time":"09\/22","volumn":"1196.54\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"16.390","rise":"24.73%","time":"09\/23","volumn":"1369.61\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"16.060","rise":"22.22%","time":"09\/24","volumn":"1717.98\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"15.880","rise":"20.85%","time":"09\/25","volumn":"1842.69\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"15.680","rise":"19.33%","time":"09\/26","volumn":"1074.92\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"16.160","rise":"22.98%","time":"09\/29","volumn":"956.86\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"16.720","rise":"27.25%","time":"09\/30","volumn":"1458.99\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"17.160","rise":"30.59%","time":"10\/02","volumn":"365.16\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"17.180","rise":"30.75%","time":"10\/03","volumn":"181.07\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"17.330","rise":"31.89%","time":"10\/06","volumn":"215.54\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"17.660","rise":"34.40%","time":"10\/08","volumn":"334.61\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"17.080","rise":"29.98%","time":"10\/09","volumn":"1513.30\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"16.750","rise":"27.47%","time":"10\/10","volumn":"1418.14\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"16.480","rise":"25.42%","time":"10\/13","volumn":"1614.10\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"15.920","rise":"21.16%","time":"10\/14","volumn":"978.14\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"16.310","rise":"24.12%","time":"10\/15","volumn":"1007.57\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"16.270","rise":"23.82%","time":"10\/16","volumn":"913.18\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"15.730","rise":"19.71%","time":"10\/17","volumn":"712.45\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"16.020","rise":"21.92%","time":"10\/20","volumn":"393.62\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"16.220","rise":"23.44%","time":"10\/21","volumn":"655.37\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"16.070","rise":"22.30%","time":"10\/22","volumn":"570.26\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"15.820","rise":"20.40%","time":"10\/23","volumn":"1350.95\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"15.940","rise":"21.31%","time":"10\/24","volumn":"573.24\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"16.230","rise":"23.52%","time":"10\/27","volumn":"800.29\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"16.050","rise":"22.15%","time":"10\/28","volumn":"403.32\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"16.180","rise":"23.14%","time":"10\/30","volumn":"1345.59\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"16.100","rise":"22.53%","time":"10\/31","volumn":"822.16\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"17.040","rise":"29.68%","time":"11\/03","volumn":"2273.72\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"16.310","rise":"24.12%","time":"11\/04","volumn":"1110.64\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"16.260","rise":"23.74%","time":"11\/05","volumn":"1122.26\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"16.370","rise":"24.58%","time":"11\/06","volumn":"615.83\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"16.010","rise":"21.84%","time":"11\/07","volumn":"931.81\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"16.160","rise":"22.98%","time":"11\/10","volumn":"526.42\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"16.210","rise":"23.36%","time":"11\/11","volumn":"591.90\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"17.160","rise":"30.59%","time":"11\/12","volumn":"2040.16\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"16.510","rise":"25.65%","time":"11\/13","volumn":"1836.47\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"17.290","rise":"31.58%","time":"11\/14","volumn":"2436.98\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"17.000","rise":"29.38%","time":"11\/17","volumn":"857.34\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"16.550","rise":"25.95%","time":"11\/18","volumn":"698.00\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"16.330","rise":"24.28%","time":"11\/19","volumn":"621.65\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"15.880","rise":"20.85%","time":"11\/20","volumn":"1883.69\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"14.920","rise":"13.55%","time":"11\/21","volumn":"1649.91\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"15.370","rise":"16.97%","time":"11\/24","volumn":"1260.22\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"15.050","rise":"14.54%","time":"11\/25","volumn":"840.59\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"15.170","rise":"15.45%","time":"11\/26","volumn":"525.00\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"15.020","rise":"14.31%","time":"11\/27","volumn":"589.80\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"14.910","rise":"13.47%","time":"11\/28","volumn":"646.42\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"15.210","rise":"15.75%","time":"12\/01","volumn":"510.99\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"14.730","rise":"12.10%","time":"12\/02","volumn":"721.36\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"14.460","rise":"10.05%","time":"12\/03","volumn":"681.81\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"15.200","rise":"15.68%","time":"12\/04","volumn":"886.00\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"15.060","rise":"14.61%","time":"12\/05","volumn":"323.83\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"15.080","rise":"14.76%","time":"12\/08","volumn":"750.20\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"13.550","rise":"3.12%","time":"12\/09","volumn":"3152.23\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"13.250","rise":"0.84%","time":"12\/10","volumn":"1937.99\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"13.360","rise":"1.67%","time":"12\/11","volumn":"823.43\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"13.500","rise":"2.74%","time":"12\/12","volumn":"1115.55\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.860","rise":"-2.13%","time":"12\/15","volumn":"1730.44\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.830","rise":"-2.36%","time":"12\/16","volumn":"695.41\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.850","rise":"-2.21%","time":"12\/17","volumn":"433.84\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.920","rise":"-1.67%","time":"12\/18","volumn":"452.10\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"13.220","rise":"0.61%","time":"12\/19","volumn":"654.45\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"13.120","rise":"-0.15%","time":"12\/22","volumn":"563.49\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"13.270","rise":"0.99%","time":"12\/23","volumn":"449.23\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"13.050","rise":"-0.68%","time":"12\/24","volumn":"377.80\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.930","rise":"-1.60%","time":"12\/29","volumn":"721.53\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.450","rise":"-5.25%","time":"12\/30","volumn":"1738.13\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.420","rise":"-5.48%","time":"12\/31","volumn":"457.68\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"12.790","rise":"-2.66%","time":"01\/02","volumn":"226.59\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.250","rise":"0.84%","time":"01\/05","volumn":"1075.48\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.200","rise":"0.46%","time":"01\/06","volumn":"1025.42\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.770","rise":"4.79%","time":"01\/07","volumn":"1092.98\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.080","rise":"7.15%","time":"01\/08","volumn":"1120.28\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.330","rise":"9.06%","time":"01\/09","volumn":"811.87\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"14.210","rise":"8.14%","time":"01\/12","volumn":"777.30\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.410","rise":"9.67%","time":"01\/13","volumn":"904.71\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.210","rise":"8.14%","time":"01\/14","volumn":"955.06\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.280","rise":"8.68%","time":"01\/15","volumn":"800.56\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.090","rise":"7.23%","time":"01\/16","volumn":"541.43\u4e07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.840","rise":"5.33%","time":"01\/19","volumn":"833.18\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"13.770","rise":"4.79%","time":"01\/20","volumn":"449.79\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.050","rise":"6.93%","time":"01\/21","volumn":"544.24\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"13.190","rise":"0.38%","time":"01\/22","volumn":"1673.28\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"13.300","rise":"1.22%","time":"01\/23","volumn":"915.50\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"13.050","rise":"-0.68%","time":"01\/26","volumn":"1044.82\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"13.180","rise":"0.30%","time":"01\/27","volumn":"711.09\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"13.010","rise":"-0.99%","time":"01\/28","volumn":"982.82\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"12.860","rise":"-2.13%","time":"01\/29","volumn":"1019.60\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"12.850","rise":"-2.21%","time":"01\/30","volumn":"839.67\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"12.280","rise":"-6.54%","time":"02\/02","volumn":"1507.40\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"12.450","rise":"-5.25%","time":"02\/03","volumn":"533.80\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"12.240","rise":"-6.85%","time":"02\/04","volumn":"650.43\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"12.470","rise":"-5.10%","time":"02\/05","volumn":"800.02\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"11.970","rise":"-8.90%","time":"02\/06","volumn":"1081.43\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"12.250","rise":"-6.77%","time":"02\/09","volumn":"980.53\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"12.530","rise":"-4.64%","time":"02\/10","volumn":"726.20\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"12.780","rise":"-2.74%","time":"02\/11","volumn":"987.59\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"12.370","rise":"-5.86%","time":"02\/12","volumn":"1106.17\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"12.040","rise":"-8.37%","time":"02\/13","volumn":"1506.80\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"12.000","rise":"-8.68%","time":"02\/16","volumn":"297.64\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"12.030","rise":"-8.45%","time":"02\/20","volumn":"272.42\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"12.310","rise":"-6.32%","time":"02\/23","volumn":"223.09\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"12.230","rise":"-6.93%","time":"02\/24","volumn":"1194.92\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"12.230","rise":"-6.93%","time":"02\/25","volumn":"342.60\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"11.870","rise":"-9.67%","time":"02\/26","volumn":"767.65\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"11.940","rise":"-9.13%","time":"02\/27","volumn":"1223.60\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"11.290","rise":"-14.08%","time":"03\/02","volumn":"1219.96\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"11.030","rise":"-16.06%","time":"03\/03","volumn":"1114.64\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"10.840","rise":"-17.50%","time":"03\/04","volumn":"1140.34\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.880","rise":"-17.20%","time":"03\/05","volumn":"998.82\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.430","rise":"-13.01%","time":"03\/06","volumn":"859.26\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.680","rise":"-11.11%","time":"03\/09","volumn":"1031.53\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.880","rise":"-9.59%","time":"03\/10","volumn":"987.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.330","rise":"-13.77%","time":"03\/11","volumn":"1163.40\u4e07"}],"points":"240"}}