金太阳_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金太阳试卷官方网站金太阳国信证券金太阳教育网金太阳004a 金太阳试卷答案网金太阳联考试卷金太阳官网金太阳试卷官网入口金太阳试卷官网

金融产品有风险，投资需谨慎。

金太阳[300606]

0.41（1.10%）

2026-03-10 15:00:00 已收盘（北京时间）

今开
37.34
最高
38.68
市盈率

昨收
37.25
最低
36.86
总市值
52.10亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.61","38.23","37.84","37.46","37.08"]},"cyrate":{"o":["3.65%","2.62%","1.60%","0.57%","-0.46%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.34","rise":"0.24%","volumn":"1025.00","time":"09:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.08","rise":"-0.46%","volumn":"7004.00","time":"09:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.90","rise":"1.74%","volumn":"1.22\u4e07","time":"09:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.50","rise":"3.36%","volumn":"1.60\u4e07","time":"09:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.61","rise":"3.65%","volumn":"2.12\u4e07","time":"09:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.50","rise":"3.36%","volumn":"2.48\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.07","rise":"2.20%","volumn":"2.70\u4e07","time":"09:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.75","rise":"1.34%","volumn":"2.97\u4e07","time":"09:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.40","rise":"0.40%","volumn":"3.35\u4e07","time":"09:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.92","rise":"1.80%","volumn":"3.55\u4e07","time":"09:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.97","rise":"1.93%","volumn":"3.90\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.24","rise":"2.66%","volumn":"4.24\u4e07","time":"09:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.97","rise":"1.93%","volumn":"4.34\u4e07","time":"09:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.91","rise":"1.77%","volumn":"4.48\u4e07","time":"09:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.02","rise":"2.07%","volumn":"4.71\u4e07","time":"09:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.18","rise":"2.50%","volumn":"4.81\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.38","rise":"3.03%","volumn":"5.03\u4e07","time":"09:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.25","rise":"2.68%","volumn":"5.23\u4e07","time":"09:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.95","rise":"1.88%","volumn":"5.37\u4e07","time":"09:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.02","rise":"2.07%","volumn":"5.47\u4e07","time":"09:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.94","rise":"1.85%","volumn":"5.53\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.87","rise":"1.66%","volumn":"5.61\u4e07","time":"09:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.80","rise":"1.48%","volumn":"5.68\u4e07","time":"09:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.79","rise":"1.45%","volumn":"5.77\u4e07","time":"09:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.94","rise":"1.85%","volumn":"5.84\u4e07","time":"09:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.81","rise":"1.50%","volumn":"5.90\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.92","rise":"1.80%","volumn":"5.97\u4e07","time":"09:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.80","rise":"1.48%","volumn":"6.00\u4e07","time":"09:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.75","rise":"1.34%","volumn":"6.06\u4e07","time":"09:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.78","rise":"1.42%","volumn":"6.09\u4e07","time":"09:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.56","rise":"0.83%","volumn":"6.32\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.73","rise":"1.29%","volumn":"6.44\u4e07","time":"10:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.77","rise":"1.40%","volumn":"6.52\u4e07","time":"10:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.08","rise":"2.23%","volumn":"6.68\u4e07","time":"10:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.17","rise":"2.47%","volumn":"6.76\u4e07","time":"10:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.31","rise":"2.85%","volumn":"6.93\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.28","rise":"2.77%","volumn":"7.06\u4e07","time":"10:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.20","rise":"2.55%","volumn":"7.14\u4e07","time":"10:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.22","rise":"2.60%","volumn":"7.20\u4e07","time":"10:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.30","rise":"2.82%","volumn":"7.30\u4e07","time":"10:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.33","rise":"2.90%","volumn":"7.34\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.35","rise":"2.95%","volumn":"7.41\u4e07","time":"10:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.38","rise":"3.03%","volumn":"7.55\u4e07","time":"10:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.40","rise":"3.09%","volumn":"7.62\u4e07","time":"10:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.38","rise":"3.03%","volumn":"7.70\u4e07","time":"10:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.40","rise":"3.09%","volumn":"7.78\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.30","rise":"2.82%","volumn":"7.82\u4e07","time":"10:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.13","rise":"2.36%","volumn":"7.88\u4e07","time":"10:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.23","rise":"2.63%","volumn":"7.93\u4e07","time":"10:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.14","rise":"2.39%","volumn":"7.97\u4e07","time":"10:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.05","rise":"2.15%","volumn":"8.03\u4e07","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.02","rise":"2.07%","volumn":"8.09\u4e07","time":"10:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.92","rise":"1.80%","volumn":"8.15\u4e07","time":"10:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.90","rise":"1.74%","volumn":"8.21\u4e07","time":"10:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.91","rise":"1.77%","volumn":"8.26\u4e07","time":"10:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.98","rise":"1.96%","volumn":"8.29\u4e07","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.95","rise":"1.88%","volumn":"8.36\u4e07","time":"10:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.08","rise":"2.23%","volumn":"8.40\u4e07","time":"10:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.84","rise":"1.58%","volumn":"8.51\u4e07","time":"10:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.79","rise":"1.45%","volumn":"8.57\u4e07","time":"10:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.91","rise":"1.77%","volumn":"8.60\u4e07","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.93","rise":"1.83%","volumn":"8.63\u4e07","time":"10:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.86","rise":"1.64%","volumn":"8.68\u4e07","time":"10:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.97","rise":"1.93%","volumn":"8.71\u4e07","time":"10:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.12","rise":"2.34%","volumn":"8.79\u4e07","time":"10:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.04","rise":"2.12%","volumn":"8.82\u4e07","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.07","rise":"2.20%","volumn":"8.86\u4e07","time":"10:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.05","rise":"2.15%","volumn":"8.87\u4e07","time":"10:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.04","rise":"2.12%","volumn":"8.96\u4e07","time":"10:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.25","rise":"2.68%","volumn":"9.00\u4e07","time":"10:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.36","rise":"2.98%","volumn":"9.07\u4e07","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.50","rise":"3.36%","volumn":"9.46\u4e07","time":"10:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.43","rise":"3.17%","volumn":"9.54\u4e07","time":"10:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.60","rise":"3.62%","volumn":"9.68\u4e07","time":"10:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.39","rise":"3.06%","volumn":"9.79\u4e07","time":"10:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.34","rise":"2.93%","volumn":"9.83\u4e07","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.48","rise":"3.30%","volumn":"9.92\u4e07","time":"10:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.34","rise":"2.93%","volumn":"9.94\u4e07","time":"10:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.41","rise":"3.11%","volumn":"10.01\u4e07","time":"10:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.50","rise":"3.36%","volumn":"10.06\u4e07","time":"10:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.41","rise":"3.11%","volumn":"10.15\u4e07","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.42","rise":"3.14%","volumn":"10.20\u4e07","time":"10:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.40","rise":"3.09%","volumn":"10.24\u4e07","time":"10:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.32","rise":"2.87%","volumn":"10.27\u4e07","time":"10:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.24","rise":"2.66%","volumn":"10.30\u4e07","time":"10:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.32","rise":"2.87%","volumn":"10.35\u4e07","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.47","rise":"3.28%","volumn":"10.39\u4e07","time":"10:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.41","rise":"3.11%","volumn":"10.42\u4e07","time":"10:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.42","rise":"3.14%","volumn":"10.44\u4e07","time":"10:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.29","rise":"2.79%","volumn":"10.48\u4e07","time":"10:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.27","rise":"2.74%","volumn":"10.53\u4e07","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.27","rise":"2.74%","volumn":"10.54\u4e07","time":"11:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.36","rise":"2.98%","volumn":"10.60\u4e07","time":"11:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.29","rise":"2.79%","volumn":"10.65\u4e07","time":"11:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.27","rise":"2.74%","volumn":"10.68\u4e07","time":"11:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.24","rise":"2.66%","volumn":"10.71\u4e07","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.20","rise":"2.55%","volumn":"10.76\u4e07","time":"11:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.14","rise":"2.39%","volumn":"10.78\u4e07","time":"11:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.15","rise":"2.42%","volumn":"10.80\u4e07","time":"11:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.08","rise":"2.23%","volumn":"10.91\u4e07","time":"11:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.00","rise":"2.01%","volumn":"11.00\u4e07","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.94","rise":"1.85%","volumn":"11.05\u4e07","time":"11:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.99","rise":"1.99%","volumn":"11.10\u4e07","time":"11:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.27","rise":"2.74%","volumn":"11.18\u4e07","time":"11:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.17","rise":"2.47%","volumn":"11.21\u4e07","time":"11:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.18","rise":"2.50%","volumn":"11.25\u4e07","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.10","rise":"2.28%","volumn":"11.27\u4e07","time":"11:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.18","rise":"2.50%","volumn":"11.29\u4e07","time":"11:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.20","rise":"2.55%","volumn":"11.31\u4e07","time":"11:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.26","rise":"2.71%","volumn":"11.36\u4e07","time":"11:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.35","rise":"2.95%","volumn":"11.38\u4e07","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.35","rise":"2.95%","volumn":"11.42\u4e07","time":"11:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.30","rise":"2.82%","volumn":"11.46\u4e07","time":"11:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.26","rise":"2.71%","volumn":"11.48\u4e07","time":"11:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.27","rise":"2.74%","volumn":"11.48\u4e07","time":"11:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.19","rise":"2.52%","volumn":"11.49\u4e07","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.19","rise":"2.52%","volumn":"11.56\u4e07","time":"11:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.19","rise":"2.52%","volumn":"11.56\u4e07","time":"11:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.23","rise":"2.63%","volumn":"11.58\u4e07","time":"11:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.28","rise":"2.77%","volumn":"11.60\u4e07","time":"11:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.31","rise":"2.85%","volumn":"11.67\u4e07","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.10","rise":"2.28%","volumn":"11.77\u4e07","time":"13:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.17","rise":"2.47%","volumn":"11.79\u4e07","time":"13:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.16","rise":"2.44%","volumn":"11.84\u4e07","time":"13:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.05","rise":"2.15%","volumn":"11.87\u4e07","time":"13:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.01","rise":"2.04%","volumn":"11.90\u4e07","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.04","rise":"2.12%","volumn":"11.94\u4e07","time":"13:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.05","rise":"2.15%","volumn":"11.96\u4e07","time":"13:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.01","rise":"2.04%","volumn":"11.99\u4e07","time":"13:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.04","rise":"2.12%","volumn":"12.04\u4e07","time":"13:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.11","rise":"2.31%","volumn":"12.06\u4e07","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.07","rise":"2.20%","volumn":"12.08\u4e07","time":"13:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.04","rise":"2.12%","volumn":"12.09\u4e07","time":"13:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.93","rise":"1.83%","volumn":"12.13\u4e07","time":"13:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.97","rise":"1.93%","volumn":"12.15\u4e07","time":"13:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.98","rise":"1.96%","volumn":"12.16\u4e07","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.09","rise":"2.26%","volumn":"12.18\u4e07","time":"13:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.09","rise":"2.26%","volumn":"12.20\u4e07","time":"13:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.09","rise":"2.26%","volumn":"12.22\u4e07","time":"13:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.06","rise":"2.17%","volumn":"12.23\u4e07","time":"13:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.02","rise":"2.07%","volumn":"12.25\u4e07","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.01","rise":"2.04%","volumn":"12.27\u4e07","time":"13:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.00","rise":"2.01%","volumn":"12.28\u4e07","time":"13:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.06","rise":"2.17%","volumn":"12.32\u4e07","time":"13:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.96","rise":"1.91%","volumn":"12.35\u4e07","time":"13:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.85","rise":"1.61%","volumn":"12.47\u4e07","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.91","rise":"1.77%","volumn":"12.52\u4e07","time":"13:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.97","rise":"1.93%","volumn":"12.60\u4e07","time":"13:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.95","rise":"1.88%","volumn":"12.62\u4e07","time":"13:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.94","rise":"1.85%","volumn":"12.65\u4e07","time":"13:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.90","rise":"1.74%","volumn":"12.67\u4e07","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.01","rise":"2.04%","volumn":"12.72\u4e07","time":"13:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.00","rise":"2.01%","volumn":"12.74\u4e07","time":"13:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.95","rise":"1.88%","volumn":"12.77\u4e07","time":"13:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.02","rise":"2.07%","volumn":"12.79\u4e07","time":"13:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.00","rise":"2.01%","volumn":"12.81\u4e07","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.02","rise":"2.07%","volumn":"12.83\u4e07","time":"13:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"38.00","rise":"2.01%","volumn":"12.84\u4e07","time":"13:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.98","rise":"1.96%","volumn":"12.87\u4e07","time":"13:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.96","rise":"1.91%","volumn":"12.91\u4e07","time":"13:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.96","rise":"1.91%","volumn":"12.92\u4e07","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.86","rise":"1.64%","volumn":"12.97\u4e07","time":"13:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.88","rise":"1.69%","volumn":"12.99\u4e07","time":"13:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.89","rise":"1.72%","volumn":"13.01\u4e07","time":"13:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.88","rise":"1.69%","volumn":"13.03\u4e07","time":"13:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.88","rise":"1.69%","volumn":"13.03\u4e07","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.78","rise":"1.42%","volumn":"13.09\u4e07","time":"13:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.75","rise":"1.34%","volumn":"13.13\u4e07","time":"13:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.70","rise":"1.21%","volumn":"13.27\u4e07","time":"13:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.67","rise":"1.13%","volumn":"13.30\u4e07","time":"13:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.66","rise":"1.10%","volumn":"13.34\u4e07","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.67","rise":"1.13%","volumn":"13.44\u4e07","time":"13:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.66","rise":"1.10%","volumn":"13.47\u4e07","time":"13:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.65","rise":"1.07%","volumn":"13.49\u4e07","time":"13:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.67","rise":"1.13%","volumn":"13.51\u4e07","time":"13:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.66","rise":"1.10%","volumn":"13.53\u4e07","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.56","rise":"0.83%","volumn":"13.65\u4e07","time":"13:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.55","rise":"0.81%","volumn":"13.71\u4e07","time":"13:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.53","rise":"0.75%","volumn":"13.77\u4e07","time":"13:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.49","rise":"0.64%","volumn":"13.85\u4e07","time":"13:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.49","rise":"0.64%","volumn":"13.92\u4e07","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.59","rise":"0.91%","volumn":"13.98\u4e07","time":"14:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.54","rise":"0.78%","volumn":"14.03\u4e07","time":"14:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.58","rise":"0.89%","volumn":"14.10\u4e07","time":"14:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.59","rise":"0.91%","volumn":"14.14\u4e07","time":"14:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.48","rise":"0.62%","volumn":"14.23\u4e07","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.54","rise":"0.78%","volumn":"14.28\u4e07","time":"14:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.60","rise":"0.94%","volumn":"14.33\u4e07","time":"14:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.58","rise":"0.89%","volumn":"14.36\u4e07","time":"14:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.58","rise":"0.89%","volumn":"14.45\u4e07","time":"14:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.57","rise":"0.86%","volumn":"14.48\u4e07","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.66","rise":"1.10%","volumn":"14.55\u4e07","time":"14:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.80","rise":"1.48%","volumn":"14.62\u4e07","time":"14:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.78","rise":"1.42%","volumn":"14.72\u4e07","time":"14:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.80","rise":"1.48%","volumn":"14.85\u4e07","time":"14:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.80","rise":"1.48%","volumn":"14.94\u4e07","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.85","rise":"1.61%","volumn":"15.01\u4e07","time":"14:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.86","rise":"1.64%","volumn":"15.04\u4e07","time":"14:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.81","rise":"1.50%","volumn":"15.12\u4e07","time":"14:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.85","rise":"1.61%","volumn":"15.17\u4e07","time":"14:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.84","rise":"1.58%","volumn":"15.22\u4e07","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.79","rise":"1.45%","volumn":"15.27\u4e07","time":"14:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.76","rise":"1.37%","volumn":"15.34\u4e07","time":"14:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.74","rise":"1.32%","volumn":"15.37\u4e07","time":"14:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.75","rise":"1.34%","volumn":"15.38\u4e07","time":"14:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.73","rise":"1.29%","volumn":"15.41\u4e07","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.70","rise":"1.21%","volumn":"15.46\u4e07","time":"14:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.70","rise":"1.21%","volumn":"15.49\u4e07","time":"14:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.73","rise":"1.29%","volumn":"15.51\u4e07","time":"14:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.72","rise":"1.26%","volumn":"15.54\u4e07","time":"14:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.71","rise":"1.23%","volumn":"15.58\u4e07","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.70","rise":"1.21%","volumn":"15.61\u4e07","time":"14:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.63","rise":"1.02%","volumn":"15.70\u4e07","time":"14:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.68","rise":"1.15%","volumn":"15.72\u4e07","time":"14:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.62","rise":"0.99%","volumn":"15.77\u4e07","time":"14:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.62","rise":"0.99%","volumn":"15.79\u4e07","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.70","rise":"1.21%","volumn":"15.85\u4e07","time":"14:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.67","rise":"1.13%","volumn":"15.90\u4e07","time":"14:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.67","rise":"1.13%","volumn":"15.93\u4e07","time":"14:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.67","rise":"1.13%","volumn":"15.95\u4e07","time":"14:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.56","rise":"0.83%","volumn":"16.10\u4e07","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.61","rise":"0.97%","volumn":"16.18\u4e07","time":"14:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.64","rise":"1.05%","volumn":"16.23\u4e07","time":"14:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.66","rise":"1.10%","volumn":"16.31\u4e07","time":"14:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.64","rise":"1.05%","volumn":"16.37\u4e07","time":"14:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.64","rise":"1.05%","volumn":"16.41\u4e07","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.69","rise":"1.18%","volumn":"16.45\u4e07","time":"14:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.69","rise":"1.18%","volumn":"16.51\u4e07","time":"14:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.69","rise":"1.18%","volumn":"16.58\u4e07","time":"14:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.67","rise":"1.13%","volumn":"16.62\u4e07","time":"14:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.66","rise":"1.10%","volumn":"16.68\u4e07","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.63","rise":"1.02%","volumn":"16.80\u4e07","time":"14:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.63","rise":"1.02%","volumn":"16.88\u4e07","time":"14:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.66","rise":"1.10%","volumn":"16.99\u4e07","time":"14:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.67","rise":"1.13%","volumn":"17.08\u4e07","time":"14:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.66","rise":"1.10%","volumn":"17.19\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.64","rise":"1.05%","volumn":"17.34\u4e07","time":"14:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.66","rise":"1.10%","volumn":"17.41\u4e07","time":"14:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.67","rise":"1.13%","volumn":"17.41\u4e07","time":"14:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.67","rise":"1.13%","volumn":"17.41\u4e07","time":"14:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"37.66","rise":"1.10%","volumn":"17.62\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/03","03\/04","03\/05","03\/06","03\/09"]},"cy":{"o":["37.43","36.53","35.64","34.74","33.84"]},"cyrate":{"o":["2.83%","0.36%","-2.10%","-4.57%","-7.03%"]},"p":[{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.40","rise":"0","volumn":"1.75\u4e07","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"37.27","rise":"2.39%","volumn":"2.37\u4e07","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"37.18","rise":"2.14%","volumn":"1.66\u4e07","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.50","rise":"0.27%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.27","rise":"-0.36%","volumn":"7073.00","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.41","rise":"0.03%","volumn":"5385.00","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.40","rise":"0.00%","volumn":"6077.00","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.36","rise":"-0.11%","volumn":"6054.00","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.23","rise":"-0.47%","volumn":"5345.00","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.80","rise":"-1.65%","volumn":"3342.00","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.45","rise":"0.14%","volumn":"3968.00","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.42","rise":"0.05%","volumn":"5044.00","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.80","rise":"1.10%","volumn":"6225.00","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.64","rise":"0.66%","volumn":"2797.00","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.88","rise":"1.32%","volumn":"3454.00","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.86","rise":"1.26%","volumn":"3333.00","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"37.37","rise":"2.66%","volumn":"5250.00","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"37.14","rise":"2.03%","volumn":"1928.00","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"37.17","rise":"2.12%","volumn":"6402.00","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.87","rise":"1.29%","volumn":"1921.00","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.54","rise":"0.38%","volumn":"1713.00","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.54","rise":"0.38%","volumn":"1497.00","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.83","rise":"1.18%","volumn":"1638.00","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.79","rise":"1.07%","volumn":"980.00","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.66","rise":"0.71%","volumn":"2966.00","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.51","rise":"0.30%","volumn":"896.00","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.65","rise":"0.69%","volumn":"829.00","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.48","rise":"0.22%","volumn":"1848.00","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.30","rise":"-0.27%","volumn":"3490.00","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.28","rise":"-0.33%","volumn":"1154.00","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.18","rise":"-0.60%","volumn":"1726.00","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.16","rise":"-0.66%","volumn":"1329.00","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.17","rise":"-0.63%","volumn":"2034.00","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.20","rise":"-0.55%","volumn":"1198.00","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.20","rise":"-0.55%","volumn":"1736.00","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.22","rise":"-0.49%","volumn":"1901.00","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.26","rise":"-0.38%","volumn":"1475.00","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.30","rise":"-0.27%","volumn":"1920.00","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.17","rise":"-0.63%","volumn":"2194.00","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.19","rise":"-0.58%","volumn":"1713.00","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.92","rise":"-1.32%","volumn":"2851.00","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.22","rise":"-0.49%","volumn":"2549.00","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.41","rise":"0.03%","volumn":"4284.00","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.13","rise":"-0.74%","volumn":"2884.00","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.05","rise":"-0.96%","volumn":"3093.00","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.11","rise":"-0.80%","volumn":"3289.00","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.06","rise":"-0.93%","volumn":"4252.00","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.02","rise":"-1.04%","volumn":"4857.00","time":"15:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.71","rise":"-1.90%","volumn":"2.32\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.07","rise":"-3.65%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.08","rise":"-3.63%","volumn":"5968.00","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.45","rise":"-2.61%","volumn":"2982.00","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.61","rise":"-2.17%","volumn":"3141.00","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.40","rise":"-2.75%","volumn":"3471.00","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.60","rise":"-2.20%","volumn":"3231.00","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.84","rise":"-1.54%","volumn":"1486.00","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"36.09","rise":"-0.85%","volumn":"2619.00","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.86","rise":"-1.48%","volumn":"2134.00","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.71","rise":"-1.90%","volumn":"2059.00","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.65","rise":"-2.06%","volumn":"1521.00","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.40","rise":"-2.75%","volumn":"2623.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.18","rise":"-3.35%","volumn":"2499.00","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.18","rise":"-3.35%","volumn":"2360.00","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.31","rise":"-2.99%","volumn":"1919.00","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.18","rise":"-3.35%","volumn":"874.00","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.11","rise":"-3.54%","volumn":"597.00","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.04","rise":"-3.74%","volumn":"1533.00","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.13","rise":"-3.49%","volumn":"1060.00","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.01","rise":"-3.82%","volumn":"1670.00","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.14","rise":"-3.46%","volumn":"1326.00","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.02","rise":"-3.79%","volumn":"3644.00","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.88","rise":"-4.18%","volumn":"2005.00","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.73","rise":"-4.59%","volumn":"2854.00","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.72","rise":"-4.62%","volumn":"1727.00","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.89","rise":"-4.15%","volumn":"1260.00","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.95","rise":"-3.98%","volumn":"758.00","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.79","rise":"-4.42%","volumn":"675.00","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.83","rise":"-4.31%","volumn":"639.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.91","rise":"-4.09%","volumn":"636.00","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.03","rise":"-3.76%","volumn":"657.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.81","rise":"-4.37%","volumn":"1081.00","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.90","rise":"-4.12%","volumn":"1224.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.77","rise":"-4.48%","volumn":"1460.00","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.82","rise":"-4.34%","volumn":"1115.00","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.60","rise":"-4.95%","volumn":"2083.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.63","rise":"-4.86%","volumn":"945.00","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.62","rise":"-4.89%","volumn":"1356.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.58","rise":"-5.00%","volumn":"1514.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.50","rise":"-5.22%","volumn":"1142.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.47","rise":"-5.30%","volumn":"1290.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.74","rise":"-4.56%","volumn":"2553.00","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.85","rise":"-4.26%","volumn":"1602.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.77","rise":"-4.48%","volumn":"2341.00","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.68","rise":"-4.73%","volumn":"1976.00","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.68","rise":"-4.73%","volumn":"2061.00","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.85","rise":"-4.26%","volumn":"2543.00","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.83","rise":"-4.31%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.65","rise":"-4.81%","volumn":"6684.00","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.88","rise":"-4.18%","volumn":"3657.00","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.98","rise":"-3.90%","volumn":"3460.00","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.66","rise":"-4.78%","volumn":"2813.00","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.90","rise":"-4.12%","volumn":"1783.00","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.12","rise":"-3.52%","volumn":"2287.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.38","rise":"-2.80%","volumn":"3496.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.54","rise":"-2.36%","volumn":"4877.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.69","rise":"-1.95%","volumn":"5041.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.72","rise":"-1.87%","volumn":"3250.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.61","rise":"-2.17%","volumn":"2168.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.39","rise":"-2.77%","volumn":"1797.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.11","rise":"-3.54%","volumn":"2875.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.08","rise":"-3.63%","volumn":"2048.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.19","rise":"-3.32%","volumn":"2521.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.20","rise":"-3.30%","volumn":"833.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.16","rise":"-3.41%","volumn":"825.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.37","rise":"-2.83%","volumn":"812.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.25","rise":"-3.16%","volumn":"1109.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.29","rise":"-3.05%","volumn":"830.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.16","rise":"-3.41%","volumn":"1045.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.09","rise":"-3.60%","volumn":"1071.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.04","rise":"-3.74%","volumn":"1038.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.05","rise":"-3.71%","volumn":"1156.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.04","rise":"-3.74%","volumn":"1311.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.07","rise":"-3.65%","volumn":"1430.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.03","rise":"-3.76%","volumn":"1606.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.04","rise":"-3.74%","volumn":"591.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.20","rise":"-3.30%","volumn":"1346.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.01","rise":"-3.82%","volumn":"575.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.92","rise":"-4.07%","volumn":"804.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.88","rise":"-4.18%","volumn":"1014.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.85","rise":"-4.26%","volumn":"845.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.72","rise":"-4.62%","volumn":"910.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.85","rise":"-4.26%","volumn":"2526.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.79","rise":"-4.42%","volumn":"565.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.66","rise":"-4.78%","volumn":"1205.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.56","rise":"-5.05%","volumn":"1693.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.51","rise":"-5.19%","volumn":"1293.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.66","rise":"-4.78%","volumn":"1300.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.65","rise":"-4.81%","volumn":"1049.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.61","rise":"-4.92%","volumn":"1215.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.60","rise":"-4.95%","volumn":"976.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.59","rise":"-4.97%","volumn":"1373.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.45","rise":"-5.36%","volumn":"2550.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.52","rise":"-5.16%","volumn":"3643.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.58","rise":"-5.00%","volumn":"2466.00","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.84","rise":"-7.03%","volumn":"7187.00","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.63","rise":"-4.86%","volumn":"2870.00","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.40","rise":"-5.49%","volumn":"2956.00","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.73","rise":"-4.59%","volumn":"1873.00","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.47","rise":"-5.30%","volumn":"2345.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.53","rise":"-5.14%","volumn":"1850.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.95","rise":"-3.98%","volumn":"2885.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.79","rise":"-4.42%","volumn":"2680.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.80","rise":"-4.40%","volumn":"1277.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.75","rise":"-4.53%","volumn":"1567.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.16","rise":"-3.41%","volumn":"2038.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.24","rise":"-3.19%","volumn":"2795.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.63","rise":"-2.12%","volumn":"3828.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"36.30","rise":"-0.27%","volumn":"1.03\u4e07","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"36.78","rise":"1.04%","volumn":"9937.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"36.65","rise":"0.69%","volumn":"4543.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"36.50","rise":"0.27%","volumn":"3837.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"36.37","rise":"-0.08%","volumn":"2319.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"36.35","rise":"-0.14%","volumn":"1990.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"36.26","rise":"-0.38%","volumn":"1374.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"36.75","rise":"0.96%","volumn":"3761.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"36.54","rise":"0.38%","volumn":"2885.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"36.60","rise":"0.55%","volumn":"1613.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"36.65","rise":"0.69%","volumn":"2414.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"36.14","rise":"-0.71%","volumn":"3228.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"36.00","rise":"-1.10%","volumn":"1500.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"36.12","rise":"-0.77%","volumn":"1370.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.95","rise":"-1.24%","volumn":"1283.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.83","rise":"-1.57%","volumn":"2349.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.95","rise":"-1.24%","volumn":"3339.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.82","rise":"-1.59%","volumn":"1146.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.88","rise":"-1.43%","volumn":"1002.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.92","rise":"-1.32%","volumn":"1265.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.87","rise":"-1.46%","volumn":"1066.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.92","rise":"-1.32%","volumn":"840.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.95","rise":"-1.24%","volumn":"1274.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.86","rise":"-1.48%","volumn":"1539.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"36.09","rise":"-0.85%","volumn":"1611.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"36.00","rise":"-1.10%","volumn":"1739.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"36.08","rise":"-0.88%","volumn":"1020.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"36.00","rise":"-1.10%","volumn":"1218.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.99","rise":"-1.13%","volumn":"823.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.91","rise":"-1.35%","volumn":"1782.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.94","rise":"-1.26%","volumn":"1696.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.91","rise":"-1.35%","volumn":"1948.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.84","rise":"-1.54%","volumn":"2580.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.81","rise":"-1.62%","volumn":"3454.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.82","rise":"-1.59%","volumn":"3307.00","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.31","rise":"-0.25%","volumn":"2.76\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.36","rise":"-0.11%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.31","rise":"-0.25%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.00","rise":"-1.10%","volumn":"6996.00","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.56","rise":"-2.31%","volumn":"7347.00","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.00","rise":"-1.10%","volumn":"4844.00","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.72","rise":"0.88%","volumn":"6147.00","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.71","rise":"0.85%","volumn":"8757.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.15","rise":"-0.69%","volumn":"2891.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.22","rise":"-0.49%","volumn":"2848.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.50","rise":"0.27%","volumn":"2058.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.37","rise":"-0.08%","volumn":"1682.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.72","rise":"0.88%","volumn":"2295.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.93","rise":"1.46%","volumn":"1737.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.75","rise":"0.96%","volumn":"3509.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.62","rise":"0.60%","volumn":"2679.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.93","rise":"1.46%","volumn":"1476.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.34","rise":"2.58%","volumn":"1.29\u4e07","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.97","rise":"1.57%","volumn":"2223.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.93","rise":"1.46%","volumn":"1812.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.92","rise":"1.43%","volumn":"1439.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.90","rise":"1.37%","volumn":"1414.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.00","rise":"1.65%","volumn":"3247.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.94","rise":"1.48%","volumn":"1355.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.92","rise":"1.43%","volumn":"1532.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.99","rise":"1.62%","volumn":"1306.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.01","rise":"1.68%","volumn":"837.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.93","rise":"1.46%","volumn":"651.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.94","rise":"1.48%","volumn":"907.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.84","rise":"1.21%","volumn":"1708.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.92","rise":"1.43%","volumn":"2284.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"36.91","rise":"1.40%","volumn":"1231.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.33","rise":"2.55%","volumn":"1.30\u4e07","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.20","rise":"2.20%","volumn":"2255.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.16","rise":"2.09%","volumn":"1502.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.18","rise":"2.14%","volumn":"1586.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.20","rise":"2.20%","volumn":"1445.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.23","rise":"2.28%","volumn":"1890.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.23","rise":"2.28%","volumn":"1564.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.43","rise":"2.83%","volumn":"4210.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.32","rise":"2.53%","volumn":"1695.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.25","rise":"2.34%","volumn":"1986.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.35","rise":"2.61%","volumn":"2694.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.25","rise":"2.34%","volumn":"3137.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.20","rise":"2.20%","volumn":"3151.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.20","rise":"2.20%","volumn":"5173.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.09","rise":"1.90%","volumn":"6265.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.25","rise":"2.34%","volumn":"6152.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/02","2026\/03\/09"]},"cy":{"o":["37.25","35.39","33.53","31.68","29.82"]},"cyrate":{"o":["16.33%","10.53%","4.73%","-1.07%","-6.87%"]},"p":[{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"32.02","rise":"0","volumn":"16.36\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"32.36","rise":"1.06%","volumn":"14.58\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"31.52","rise":"-1.56%","volumn":"12.96\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"29.82","rise":"-6.87%","volumn":"10.74\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"30.60","rise":"-4.43%","volumn":"10.13\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"34.12","rise":"6.56%","volumn":"22.39\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"35.36","rise":"10.43%","volumn":"26.57\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"34.52","rise":"7.81%","volumn":"16.37\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"33.90","rise":"5.87%","volumn":"9.61\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"33.18","rise":"3.62%","volumn":"9.01\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"35.96","rise":"12.30%","volumn":"20.25\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"36.15","rise":"12.90%","volumn":"17.33\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"36.66","rise":"14.49%","volumn":"12.74\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"35.82","rise":"11.87%","volumn":"10.71\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"34.79","rise":"8.65%","volumn":"9.16\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.02","rise":"12.49%","volumn":"20.45\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.85","rise":"8.84%","volumn":"12.13\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.58","rise":"8.00%","volumn":"10.19\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.82","rise":"11.87%","volumn":"12.35\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.25","rise":"16.33%","volumn":"20.38\u4e07","time":"03\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/12","2026\/03\/09"]},"cy":{"o":["39.13","32.97","26.82","20.66","14.50"]},"cyrate":{"o":["83.80%","54.87%","25.95%","-2.97%","-31.89%"]},"p":[{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"21.29","rise":"0","volumn":"7.41\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"20.75","rise":"-2.54%","volumn":"6.71\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"20.90","rise":"-1.83%","volumn":"5.10\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"21.18","rise":"-0.52%","volumn":"5.10\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"21.07","rise":"-1.03%","volumn":"3.89\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"20.91","rise":"-1.78%","volumn":"4.20\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"21.22","rise":"-0.33%","volumn":"6.09\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"19.93","rise":"-6.39%","volumn":"6.74\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"19.08","rise":"-10.38%","volumn":"5.77\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"18.74","rise":"-11.98%","volumn":"2.79\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"19.18","rise":"-9.91%","volumn":"3.08\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"18.90","rise":"-11.23%","volumn":"2.45\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"18.54","rise":"-12.92%","volumn":"2.03\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"18.33","rise":"-13.90%","volumn":"2.08\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"18.44","rise":"-13.39%","volumn":"1.51\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"18.49","rise":"-13.15%","volumn":"1.38\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"18.16","rise":"-14.70%","volumn":"1.93\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"14.50","rise":"-31.89%","volumn":"5.32\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"14.86","rise":"-30.20%","volumn":"4.51\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"15.36","rise":"-27.85%","volumn":"4.77\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"15.70","rise":"-26.26%","volumn":"3.58\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"15.94","rise":"-25.13%","volumn":"2.99\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"16.32","rise":"-23.34%","volumn":"3.06\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"16.31","rise":"-23.39%","volumn":"1.92\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"15.71","rise":"-26.21%","volumn":"2.93\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"15.78","rise":"-25.88%","volumn":"2.32\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"15.71","rise":"-26.21%","volumn":"2.05\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"16.04","rise":"-24.66%","volumn":"1.74\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"15.87","rise":"-25.46%","volumn":"1.71\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"16.29","rise":"-23.49%","volumn":"2.55\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"15.90","rise":"-25.32%","volumn":"2.29\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"15.83","rise":"-25.65%","volumn":"1.69\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"15.59","rise":"-26.77%","volumn":"1.84\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"16.32","rise":"-23.34%","volumn":"3.98\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"16.63","rise":"-21.89%","volumn":"3.24\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"17.38","rise":"-18.37%","volumn":"3.24\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"17.50","rise":"-17.80%","volumn":"3.30\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"17.90","rise":"-15.92%","volumn":"3.18\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"17.59","rise":"-17.38%","volumn":"2.59\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"17.89","rise":"-15.97%","volumn":"2.19\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"17.77","rise":"-16.53%","volumn":"2.08\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"17.64","rise":"-17.14%","volumn":"2.14\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"17.52","rise":"-17.71%","volumn":"1.73\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"17.85","rise":"-16.16%","volumn":"2.88\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"17.95","rise":"-15.69%","volumn":"1.90\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"17.97","rise":"-15.59%","volumn":"1.78\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"17.82","rise":"-16.30%","volumn":"1.87\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"17.51","rise":"-17.75%","volumn":"1.75\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"17.68","rise":"-16.96%","volumn":"3.06\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"17.76","rise":"-16.58%","volumn":"2.22\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"18.09","rise":"-15.03%","volumn":"4.71\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"17.86","rise":"-16.11%","volumn":"2.58\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"18.11","rise":"-14.94%","volumn":"2.96\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"17.75","rise":"-16.63%","volumn":"2.41\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"17.92","rise":"-15.83%","volumn":"1.96\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"18.20","rise":"-14.51%","volumn":"3.24\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"18.32","rise":"-13.95%","volumn":"2.79\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"18.40","rise":"-13.57%","volumn":"2.34\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"18.71","rise":"-12.12%","volumn":"2.85\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"18.52","rise":"-13.01%","volumn":"3.78\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"18.65","rise":"-12.40%","volumn":"3.20\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"19.05","rise":"-10.52%","volumn":"4.18\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"18.44","rise":"-13.39%","volumn":"4.49\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"19.21","rise":"-9.77%","volumn":"8.44\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"18.98","rise":"-10.85%","volumn":"6.26\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"19.02","rise":"-10.66%","volumn":"3.22\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"18.60","rise":"-12.64%","volumn":"3.26\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"18.96","rise":"-10.94%","volumn":"4.51\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"19.00","rise":"-10.76%","volumn":"3.32\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"19.30","rise":"-9.35%","volumn":"3.95\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"19.46","rise":"-8.60%","volumn":"5.44\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"19.27","rise":"-9.49%","volumn":"3.96\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"19.50","rise":"-8.41%","volumn":"5.13\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"19.72","rise":"-7.37%","volumn":"4.73\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"21.69","rise":"1.88%","volumn":"25.38\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"22.40","rise":"5.21%","volumn":"25.20\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"22.12","rise":"3.90%","volumn":"16.37\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"20.64","rise":"-3.05%","volumn":"12.50\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"20.95","rise":"-1.60%","volumn":"6.86\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"21.30","rise":"0.05%","volumn":"11.48\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"20.45","rise":"-3.95%","volumn":"11.23\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"19.88","rise":"-6.62%","volumn":"8.02\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"19.77","rise":"-7.14%","volumn":"5.35\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"20.22","rise":"-5.03%","volumn":"5.62\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"19.87","rise":"-6.67%","volumn":"4.33\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"19.88","rise":"-6.62%","volumn":"2.82\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"20.14","rise":"-5.40%","volumn":"4.24\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"19.93","rise":"-6.39%","volumn":"3.26\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"20.03","rise":"-5.92%","volumn":"3.15\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"19.75","rise":"-7.23%","volumn":"4.42\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"19.26","rise":"-9.53%","volumn":"4.48\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"19.57","rise":"-8.08%","volumn":"2.90\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"19.76","rise":"-7.19%","volumn":"2.88\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"20.21","rise":"-5.07%","volumn":"5.36\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"20.02","rise":"-5.97%","volumn":"3.54\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"19.86","rise":"-6.72%","volumn":"3.56\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"19.75","rise":"-7.23%","volumn":"3.54\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"19.95","rise":"-6.29%","volumn":"3.09\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"20.35","rise":"-4.42%","volumn":"5.20\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"20.69","rise":"-2.82%","volumn":"4.45\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"20.83","rise":"-2.16%","volumn":"5.35\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"20.99","rise":"-1.41%","volumn":"4.78\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"20.84","rise":"-2.11%","volumn":"3.91\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"21.88","rise":"2.77%","volumn":"10.83\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"21.89","rise":"2.82%","volumn":"8.48\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"21.65","rise":"1.69%","volumn":"5.93\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"21.37","rise":"0.38%","volumn":"8.12\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"22.58","rise":"6.06%","volumn":"13.50\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"23.80","rise":"11.79%","volumn":"15.49\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"24.15","rise":"13.43%","volumn":"13.84\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"23.92","rise":"12.35%","volumn":"7.99\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"23.89","rise":"12.21%","volumn":"8.31\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"24.31","rise":"14.19%","volumn":"9.73\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"23.95","rise":"12.49%","volumn":"8.68\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"24.63","rise":"15.69%","volumn":"7.79\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"23.01","rise":"8.08%","volumn":"12.79\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"23.30","rise":"9.44%","volumn":"9.25\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"22.94","rise":"7.75%","volumn":"6.54\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"23.42","rise":"10.00%","volumn":"7.51\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"22.11","rise":"3.85%","volumn":"7.94\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"21.08","rise":"-0.99%","volumn":"8.71\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"20.45","rise":"-3.95%","volumn":"6.02\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"21.34","rise":"0.23%","volumn":"5.72\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"20.95","rise":"-1.60%","volumn":"5.05\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"19.89","rise":"-6.58%","volumn":"7.24\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"19.85","rise":"-6.76%","volumn":"4.93\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"20.32","rise":"-4.56%","volumn":"5.23\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"20.46","rise":"-3.90%","volumn":"5.39\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"20.25","rise":"-4.88%","volumn":"4.17\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"20.73","rise":"-2.63%","volumn":"4.56\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"21.94","rise":"3.05%","volumn":"15.70\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"23.80","rise":"11.79%","volumn":"25.36\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"22.96","rise":"7.84%","volumn":"12.83\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"24.55","rise":"15.31%","volumn":"15.49\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"24.76","rise":"16.30%","volumn":"12.80\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"24.72","rise":"16.11%","volumn":"10.42\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"23.94","rise":"12.45%","volumn":"26.61\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"24.05","rise":"12.96%","volumn":"16.98\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"24.32","rise":"14.23%","volumn":"13.29\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"24.13","rise":"13.34%","volumn":"10.80\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"24.87","rise":"16.82%","volumn":"15.28\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"23.86","rise":"12.07%","volumn":"10.23\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"24.46","rise":"14.89%","volumn":"14.13\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"25.02","rise":"17.52%","volumn":"10.66\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"25.62","rise":"20.34%","volumn":"12.97\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"24.92","rise":"17.05%","volumn":"8.64\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"23.58","rise":"10.76%","volumn":"8.46\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"24.06","rise":"13.01%","volumn":"7.50\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"25.02","rise":"17.52%","volumn":"10.26\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"24.45","rise":"14.84%","volumn":"5.60\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"24.43","rise":"14.75%","volumn":"5.62\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"26.64","rise":"25.13%","volumn":"18.72\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"27.03","rise":"26.96%","volumn":"17.11\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"25.76","rise":"21.00%","volumn":"14.09\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"27.18","rise":"27.67%","volumn":"17.25\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"25.47","rise":"19.63%","volumn":"13.29\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"25.16","rise":"18.18%","volumn":"6.67\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"25.12","rise":"17.99%","volumn":"6.26\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"24.25","rise":"13.90%","volumn":"6.99\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"23.88","rise":"12.17%","volumn":"6.63\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"24.20","rise":"13.67%","volumn":"4.99\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"23.92","rise":"12.35%","volumn":"3.88\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"24.73","rise":"16.16%","volumn":"8.01\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"23.98","rise":"12.64%","volumn":"6.16\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"23.33","rise":"9.58%","volumn":"4.96\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"23.27","rise":"9.30%","volumn":"5.65\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"22.88","rise":"7.47%","volumn":"4.19\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"22.95","rise":"7.80%","volumn":"4.43\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"22.80","rise":"7.09%","volumn":"3.16\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"22.22","rise":"4.37%","volumn":"4.39\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"22.20","rise":"4.27%","volumn":"2.76\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"21.18","rise":"-0.52%","volumn":"4.39\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"21.73","rise":"2.07%","volumn":"4.32\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"22.25","rise":"4.51%","volumn":"4.54\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"21.76","rise":"2.21%","volumn":"3.80\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"22.19","rise":"4.23%","volumn":"3.89\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"22.41","rise":"5.26%","volumn":"2.63\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"22.62","rise":"6.25%","volumn":"3.44\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"22.14","rise":"3.99%","volumn":"2.58\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"22.20","rise":"4.27%","volumn":"6.97\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"21.84","rise":"2.58%","volumn":"4.30\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"22.29","rise":"4.70%","volumn":"3.75\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"22.55","rise":"5.92%","volumn":"3.74\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"22.18","rise":"4.18%","volumn":"3.18\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"21.57","rise":"1.32%","volumn":"3.98\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"21.26","rise":"-0.14%","volumn":"3.17\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"21.26","rise":"-0.14%","volumn":"2.83\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"21.20","rise":"-0.42%","volumn":"1.92\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.58","rise":"-3.33%","volumn":"2.48\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.81","rise":"-2.25%","volumn":"3.38\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.83","rise":"-2.16%","volumn":"2.95\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.19","rise":"-0.47%","volumn":"3.18\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.42","rise":"0.61%","volumn":"3.04\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.92","rise":"2.96%","volumn":"5.02\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"22.77","rise":"6.95%","volumn":"5.03\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"22.59","rise":"6.11%","volumn":"3.72\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"22.61","rise":"6.20%","volumn":"4.63\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.81","rise":"11.84%","volumn":"11.86\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.97","rise":"12.59%","volumn":"10.29\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.51","rise":"10.43%","volumn":"5.43\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"23.02","rise":"8.13%","volumn":"5.44\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"23.17","rise":"8.83%","volumn":"4.51\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"25.83","rise":"21.32%","volumn":"24.11\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"26.66","rise":"25.22%","volumn":"20.10\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"25.37","rise":"19.16%","volumn":"15.57\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"25.42","rise":"19.40%","volumn":"12.49\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"24.40","rise":"14.61%","volumn":"10.31\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.15","rise":"18.13%","volumn":"10.77\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"21.42%","volumn":"13.06\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"31.02","rise":"45.70%","volumn":"23.73\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"31.16","rise":"46.36%","volumn":"38.57\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"32.62","rise":"53.22%","volumn":"35.38\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.13","rise":"83.80%","volumn":"51.97\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"36.00","rise":"69.09%","volumn":"39.16\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"35.26","rise":"65.62%","volumn":"28.73\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"33.57","rise":"57.68%","volumn":"24.01\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"33.12","rise":"55.57%","volumn":"20.79\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"31.42","rise":"47.58%","volumn":"19.20\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"31.46","rise":"47.77%","volumn":"20.11\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"33.35","rise":"56.65%","volumn":"27.71\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"32.02","rise":"50.40%","volumn":"16.36\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"32.36","rise":"52.00%","volumn":"14.58\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"31.52","rise":"48.05%","volumn":"12.96\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"29.82","rise":"40.07%","volumn":"10.74\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"30.60","rise":"43.73%","volumn":"10.13\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"34.12","rise":"60.26%","volumn":"22.39\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"35.36","rise":"66.09%","volumn":"26.57\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"34.52","rise":"62.14%","volumn":"16.37\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"33.90","rise":"59.23%","volumn":"9.61\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"33.18","rise":"55.85%","volumn":"9.01\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"35.96","rise":"68.91%","volumn":"20.25\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"36.15","rise":"69.80%","volumn":"17.33\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"36.66","rise":"72.19%","volumn":"12.74\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"35.82","rise":"68.25%","volumn":"10.71\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"34.79","rise":"63.41%","volumn":"9.16\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.02","rise":"69.19%","volumn":"20.45\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.85","rise":"63.69%","volumn":"12.13\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.58","rise":"62.42%","volumn":"10.19\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.82","rise":"68.25%","volumn":"12.35\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"37.25","rise":"74.96%","volumn":"20.38\u4e07","time":"03\/09"}]}}}

38.61
3.65%
38.23
2.62%
37.84
1.60%
37.46
0.57%
37.08
-0.46%

09:30
11:30/13:00
15:00

37.43
2.83%
36.53
0.36%
35.64
-2.10%
34.74
-4.57%
33.84
-7.03%

03/03
03/04
03/05
03/06
03/09

37.25
16.33%
35.39
10.53%
33.53
4.73%
31.68
-1.07%
29.82
-6.87%

2026/02/02
2026/03/09

39.13
83.80%
32.97
54.87%
26.82
25.95%
20.66
-2.97%
14.50
-31.89%

2025/03/12
2026/03/09

数据由九方智投提供

金太阳试卷答案官网查询入口-金太阳教育试卷答案网

金太阳试卷广东省金太阳2026届高三2月联考(2.26)物理答案广东省金太阳2026届高三2月联考(2.26)物理答案,查看相关金太阳联考答案请关注微信公众号:考不凡,获取完整试卷...

jintaiyangdaan.net

金太阳[GSUN]美股_九方智投

0.92 0.00 (0.00%)

2026-03-10 22:35:34 (北京时间)

{"amount":"1778.00","changeAmount":"0.00","close":"0.92","currentPrice":"0.92","currenttime":"2026-03-10 22:35:34","e":{"@attributes":{"datetime":"2026-03-10 22:35:34","e1":"0.92","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/05","03\/06","03\/07","03\/09","03\/10"]},"cy":{"o":["0.98","0.95","0.92","0.90","0.87"]},"cyrate":{"o":["8.67%","5.67%","2.67%","-0.33%","-3.33%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.90","rise":"0","time":"02:35","volumn":"9.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.90","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.90","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.90","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.90","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.90","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.90","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.90","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.90","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.90","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.90","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.90","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.90","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.90","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.90","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.90","rise":"-0.11%","time":"03:50","volumn":"2.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.90","rise":"-0.11%","time":"03:55","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.93","rise":"3.22%","time":"04:00","volumn":"9.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.93","rise":"3.22%","time":"21:35","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.93","rise":"3.22%","time":"21:40","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.93","rise":"3.22%","time":"21:45","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.93","rise":"3.22%","time":"21:50","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.93","rise":"3.22%","time":"21:55","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.93","rise":"3.22%","time":"22:00","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","time":"22:05","volumn":"17.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","time":"22:10","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","time":"22:15","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","time":"22:20","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","time":"22:25","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","time":"22:30","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","time":"22:35","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","time":"22:40","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","time":"22:45","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.91","rise":"1.39%","time":"22:50","volumn":"5.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.91","rise":"1.39%","time":"22:55","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.91","rise":"1.39%","time":"23:00","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.91","rise":"1.39%","time":"23:05","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.91","rise":"1.39%","time":"23:10","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.91","rise":"1.39%","time":"23:15","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.91","rise":"1.39%","time":"23:20","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.91","rise":"1.39%","time":"23:25","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.91","rise":"1.39%","time":"23:30","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.91","rise":"1.39%","time":"23:35","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.91","rise":"1.39%","time":"23:40","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.91","rise":"1.39%","time":"23:45","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.91","rise":"1.39%","time":"23:50","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.91","rise":"1.39%","time":"23:55","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.91","rise":"1.39%","time":"00:00","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.91","rise":"1.39%","time":"00:05","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.91","rise":"1.39%","time":"00:10","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.91","rise":"1.39%","time":"00:15","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.91","rise":"1.39%","time":"00:20","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.91","rise":"1.39%","time":"00:25","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"00:30","volumn":"20.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"00:35","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"00:40","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"00:45","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"00:50","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"00:55","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"01:00","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"01:05","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"01:10","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"01:15","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"01:20","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"01:25","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"01:30","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"01:35","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"01:40","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"01:45","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"01:50","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"01:55","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"02:00","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"02:05","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"02:10","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"02:15","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"02:20","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"02:25","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"02:30","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"02:35","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"02:40","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"02:45","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.93","rise":"3.44%","time":"02:50","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.95","rise":"5.17%","time":"02:55","volumn":"35.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.98","rise":"8.67%","time":"03:00","volumn":"21.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.97","rise":"7.78%","time":"03:05","volumn":"325.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.16%","time":"03:10","volumn":"2.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.16%","time":"03:15","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.16%","time":"03:20","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.16%","time":"03:25","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.16%","time":"03:30","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.16%","time":"03:35","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.16%","time":"03:40","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.16%","time":"03:45","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.16%","time":"03:50","volumn":"4.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.16%","time":"03:55","volumn":"2.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.44%","time":"04:00","volumn":"6.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.44%","time":"21:35","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.44%","time":"21:40","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.44%","time":"21:45","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.44%","time":"21:50","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.44%","time":"21:55","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.44%","time":"22:00","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.44%","time":"22:05","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.44%","time":"22:10","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.44%","time":"22:15","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.44%","time":"22:20","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.94","rise":"4.44%","time":"22:25","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.92","rise":"2.23%","time":"22:30","volumn":"28.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.92","rise":"2.23%","time":"22:35","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.92","rise":"2.23%","time":"22:40","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.92","rise":"2.23%","time":"22:45","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.92","rise":"2.23%","time":"22:50","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.92","rise":"2.23%","time":"22:55","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.92","rise":"2.23%","time":"23:00","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.92","rise":"2.23%","time":"23:05","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.92","rise":"2.23%","time":"23:10","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.92","rise":"2.23%","time":"23:15","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.92","rise":"2.23%","time":"23:20","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.92","rise":"2.23%","time":"23:25","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.92","rise":"2.23%","time":"23:30","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.92","rise":"2.23%","time":"23:35","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.92","rise":"2.23%","time":"23:40","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.92","rise":"2.23%","time":"23:45","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.92","rise":"2.23%","time":"23:50","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.92","rise":"2.23%","time":"23:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"00:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"00:05","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"00:10","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"00:15","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"00:20","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"00:25","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"00:30","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"00:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"00:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"00:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"00:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"00:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"01:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"01:05","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"01:10","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"01:15","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"01:20","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"01:25","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"01:30","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"01:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"01:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"01:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"01:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"01:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"02:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"02:05","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"02:10","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"02:15","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"02:20","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"02:25","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"02:30","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"02:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"02:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"02:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"02:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"02:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"03:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"03:05","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"03:10","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"03:15","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"03:20","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"03:25","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"03:30","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"03:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"03:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"03:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"03:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"03:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.92","rise":"2.23%","time":"04:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"21:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"21:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"21:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"21:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"21:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"22:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"22:05","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"22:10","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"22:15","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"22:20","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"22:25","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"22:30","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"22:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"22:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"22:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"22:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"22:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"23:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"23:05","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"23:10","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"23:15","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"23:20","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"23:25","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"23:30","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"23:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"23:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"23:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"23:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"5.56%","time":"23:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"00:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"00:05","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"00:10","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"00:15","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"00:20","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"00:25","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"00:30","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"00:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"00:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"00:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"00:50","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"00:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"01:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"01:05","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"01:10","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"01:15","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"01:20","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"01:25","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"01:30","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"01:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"01:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"01:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"01:50","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"01:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"02:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"02:05","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"02:10","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"02:15","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"02:20","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"02:25","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"02:30","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"02:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"02:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"02:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"02:50","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"02:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"03:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"03:05","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"03:10","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"03:15","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"03:20","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"03:25","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"03:30","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"03:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"03:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"03:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"03:50","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"03:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"0.95","rise":"5.56%","time":"04:00","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"21:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"21:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"21:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"21:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"21:55","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"22:00","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"22:05","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"22:10","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"22:15","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"22:20","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"22:25","volumn":"3.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"22:30","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"22:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"22:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"22:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"22:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"22:55","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"23:00","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"23:05","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"23:10","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"23:15","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"23:20","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"23:25","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"23:30","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"23:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"23:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"23:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"23:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.95","rise":"5.56%","time":"23:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"00:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"00:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"00:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"00:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"00:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"00:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"00:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"00:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"00:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"00:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"00:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"00:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"01:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"01:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"01:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"01:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"01:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"01:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"01:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"01:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"01:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"01:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"01:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"01:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"02:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"02:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"02:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"02:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"02:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"02:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"02:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"02:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"02:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"02:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"02:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"02:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"03:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"03:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"03:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"03:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"03:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"03:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"03:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"03:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"03:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"03:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"03:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.95","rise":"5.56%","time":"03:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.92","rise":"2.22%","time":"04:00","volumn":"4.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"478.64","ratio":"0.16%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"679.09","ratio":"0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"609.54","ratio":"0.29%"}],"marketCapitalization":"922.66\u4e07","maxPrice":"0.94","minPrice":"0.92","monthlyTendency":{"cx":{"o":["2026\/02\/09","2026\/03\/09"]},"cy":{"o":["1.35","1.23","1.11","0.99","0.87"]},"cyrate":{"o":["28.57%","17.10%","5.64%","-5.83%","-17.30%"]},"p":[{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"1.05","rise":"0","time":"02\/09","volumn":"1022.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"1.23","rise":"17.14%","time":"02\/10","volumn":"1459.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"1.21","rise":"15.24%","time":"02\/11","volumn":"1141.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"1.10","rise":"4.76%","time":"02\/12","volumn":"1087.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"1.15","rise":"9.52%","time":"02\/13","volumn":"567.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"1.16","rise":"10.48%","time":"02\/17","volumn":"43.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"1.14","rise":"8.57%","time":"02\/18","volumn":"12.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"1.26","rise":"20.00%","time":"02\/19","volumn":"411.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"1.20","rise":"14.29%","time":"02\/20","volumn":"93.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"1.15","rise":"9.52%","time":"02\/23","volumn":"905.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"1.15","rise":"9.52%","time":"02\/24","volumn":"4.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1.12","rise":"6.67%","time":"02\/25","volumn":"565.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"1.35","rise":"28.57%","time":"02\/26","volumn":"1193.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.87","rise":"-17.30%","time":"02\/27","volumn":"1742.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.87","rise":"-17.24%","time":"03\/02","volumn":"397.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.93","rise":"-11.52%","time":"03\/03","volumn":"309.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.94","rise":"-10.48%","time":"03\/04","volumn":"441.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.95","rise":"-9.52%","time":"03\/05","volumn":"30.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"-9.52%","time":"03\/06","volumn":"5.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.92","rise":"-12.38%","time":"03\/09","volumn":"11.00"}],"points":"20"},"open":"0.94","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u91d1\u592a\u9633","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.01","0.92","0.92","0.74","0.64"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.92","rise":"0.00%","time":"21:31","volumn":"19.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u91d1\u592a\u9633[GSUN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GSUN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GSUN.html?from=360search","volume":"1933.00","yearlyTendency":{"cx":{"o":["2025\/03\/25","2026\/03\/09"]},"cy":{"o":["3.75","3.03","2.31","1.59","0.87"]},"cyrate":{"o":["25.00%","0.99%","-23.03%","-47.04%","-71.05%"]},"p":[{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"3.00","rise":"0","time":"03\/25","volumn":"60.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"3.04","rise":"1.33%","time":"03\/26","volumn":"50.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"3.21","rise":"7.00%","time":"03\/27","volumn":"165.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"2.89","rise":"-3.67%","time":"03\/28","volumn":"175.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"2.80","rise":"-6.67%","time":"03\/31","volumn":"60.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.33%","time":"04\/01","volumn":"119.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"2.87","rise":"-4.33%","time":"04\/02","volumn":"298.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"2.87","rise":"-4.31%","time":"04\/03","volumn":"115.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"2.86","rise":"-4.67%","time":"04\/04","volumn":"77.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"2.84","rise":"-5.33%","time":"04\/07","volumn":"237.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"2.76","rise":"-8.00%","time":"04\/08","volumn":"144.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.05","rise":"1.67%","time":"04\/09","volumn":"1251.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.13","rise":"4.33%","time":"04\/10","volumn":"130.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"2.96","rise":"-1.27%","time":"04\/11","volumn":"20.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"2.98","rise":"-0.67%","time":"04\/14","volumn":"68.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"2.98","rise":"-0.81%","time":"04\/15","volumn":"4.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"2.90","rise":"-3.33%","time":"04\/16","volumn":"51.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"2.90","rise":"-3.33%","time":"04\/17","volumn":"4.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"3.00","rise":"0.00%","time":"04\/21","volumn":"69.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.00","rise":"0.00%","time":"04\/22","volumn":"4.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.45","rise":"15.00%","time":"04\/23","volumn":"485.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.35","rise":"11.67%","time":"04\/24","volumn":"96.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.42","rise":"14.00%","time":"04\/25","volumn":"17.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.42","rise":"14.00%","time":"04\/28","volumn":"33.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.50","rise":"16.67%","time":"04\/29","volumn":"291.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.49","rise":"16.33%","time":"04\/30","volumn":"209.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"3.16","rise":"5.33%","time":"05\/01","volumn":"21.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"3.38","rise":"12.69%","time":"05\/02","volumn":"54.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"3.54","rise":"18.00%","time":"05\/05","volumn":"60.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.52","rise":"17.33%","time":"05\/06","volumn":"69.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.60","rise":"20.00%","time":"05\/07","volumn":"40.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.51","rise":"17.00%","time":"05\/08","volumn":"123.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.41","rise":"13.62%","time":"05\/09","volumn":"60.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"3.66","rise":"22.00%","time":"05\/12","volumn":"41.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"3.75","rise":"25.00%","time":"05\/13","volumn":"41.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"3.45","rise":"15.00%","time":"05\/14","volumn":"13.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.40","rise":"13.33%","time":"05\/15","volumn":"76.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.24","rise":"8.00%","time":"05\/16","volumn":"16.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.28","rise":"9.33%","time":"05\/19","volumn":"6.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.23","rise":"7.59%","time":"05\/20","volumn":"8.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.24","rise":"8.00%","time":"05\/21","volumn":"2.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.31","rise":"10.17%","time":"05\/22","volumn":"19.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.31","rise":"10.17%","time":"05\/23","volumn":"0"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.24","rise":"8.00%","time":"05\/27","volumn":"10.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.22","rise":"7.33%","time":"05\/28","volumn":"29.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.22","rise":"7.33%","time":"05\/29","volumn":"2.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.98","rise":"-0.67%","time":"05\/30","volumn":"5.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"3.27","rise":"9.00%","time":"06\/02","volumn":"16.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.49","rise":"16.33%","time":"06\/03","volumn":"20.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.28","rise":"9.47%","time":"06\/04","volumn":"2.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.28","rise":"9.47%","time":"06\/05","volumn":"1.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.12","rise":"4.00%","time":"06\/06","volumn":"6.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.12","rise":"4.00%","time":"06\/09","volumn":"2.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.12","rise":"4.00%","time":"06\/10","volumn":"5.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.12","rise":"4.00%","time":"06\/11","volumn":"1.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.12","rise":"4.00%","time":"06\/12","volumn":"46.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.03","rise":"1.00%","time":"06\/13","volumn":"8.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"2.85","rise":"-5.00%","time":"06\/16","volumn":"48.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.33%","time":"06\/17","volumn":"19.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"2.87","rise":"-4.39%","time":"06\/18","volumn":"4.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.87","rise":"-4.39%","time":"06\/20","volumn":"2.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.70","rise":"-10.00%","time":"06\/23","volumn":"87.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.73","rise":"-9.00%","time":"06\/24","volumn":"49.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.55","rise":"-15.00%","time":"06\/25","volumn":"661.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"2.38","rise":"-20.63%","time":"06\/26","volumn":"4066.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"2.38","rise":"-20.67%","time":"06\/27","volumn":"7062.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"2.32","rise":"-22.67%","time":"06\/30","volumn":"840.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"2.30","rise":"-23.33%","time":"07\/01","volumn":"267.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"2.41","rise":"-19.67%","time":"07\/02","volumn":"187.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"2.47","rise":"-17.67%","time":"07\/03","volumn":"32.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.39","rise":"-20.33%","time":"07\/07","volumn":"182.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.58","rise":"-14.03%","time":"07\/08","volumn":"7.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.14","rise":"4.81%","time":"07\/09","volumn":"560.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.26","rise":"8.67%","time":"07\/10","volumn":"255.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.16","rise":"5.33%","time":"07\/11","volumn":"37.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"2.97","rise":"-0.93%","time":"07\/14","volumn":"55.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"2.97","rise":"-0.92%","time":"07\/15","volumn":"193.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.87","rise":"-4.33%","time":"07\/16","volumn":"151.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"2.64","rise":"-12.00%","time":"07\/17","volumn":"31.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"2.80","rise":"-6.67%","time":"07\/18","volumn":"62.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"2.76","rise":"-8.00%","time":"07\/21","volumn":"98.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"2.87","rise":"-4.33%","time":"07\/22","volumn":"138.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"2.93","rise":"-2.33%","time":"07\/23","volumn":"248.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"2.72","rise":"-9.33%","time":"07\/24","volumn":"2897.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"2.65","rise":"-11.67%","time":"07\/25","volumn":"350.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"2.57","rise":"-14.33%","time":"07\/28","volumn":"227.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"2.64","rise":"-12.00%","time":"07\/29","volumn":"107.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"2.41","rise":"-19.67%","time":"07\/30","volumn":"177.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"2.32","rise":"-22.67%","time":"07\/31","volumn":"11.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"2.37","rise":"-21.00%","time":"08\/01","volumn":"290.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"2.22","rise":"-26.00%","time":"08\/04","volumn":"28.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"2.34","rise":"-22.00%","time":"08\/05","volumn":"32.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"2.23","rise":"-25.67%","time":"08\/06","volumn":"26.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"2.25","rise":"-25.00%","time":"08\/07","volumn":"5.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"2.28","rise":"-24.00%","time":"08\/08","volumn":"20.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"2.20","rise":"-26.67%","time":"08\/11","volumn":"17.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"2.04","rise":"-32.00%","time":"08\/12","volumn":"38.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"2.19","rise":"-27.00%","time":"08\/13","volumn":"55.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"2.32","rise":"-22.67%","time":"08\/14","volumn":"384.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"2.92","rise":"-2.67%","time":"08\/15","volumn":"320.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-7.67%","time":"08\/18","volumn":"85.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.09","rise":"3.00%","time":"08\/19","volumn":"240.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"2.87","rise":"-4.33%","time":"08\/20","volumn":"41.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"2.90","rise":"-3.33%","time":"08\/21","volumn":"25.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"2.81","rise":"-6.33%","time":"08\/22","volumn":"37.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"2.92","rise":"-2.67%","time":"08\/25","volumn":"80.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"2.84","rise":"-5.33%","time":"08\/26","volumn":"114.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"2.80","rise":"-6.67%","time":"08\/27","volumn":"4.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"2.80","rise":"-6.67%","time":"08\/28","volumn":"18.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"2.80","rise":"-6.67%","time":"08\/29","volumn":"26.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"2.72","rise":"-9.33%","time":"09\/02","volumn":"7.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"2.88","rise":"-4.00%","time":"09\/03","volumn":"19.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.81","rise":"-6.50%","time":"09\/04","volumn":"6.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.73","rise":"-8.83%","time":"09\/05","volumn":"55.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"2.99","rise":"-0.33%","time":"09\/08","volumn":"48.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"2.90","rise":"-3.33%","time":"09\/09","volumn":"45.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"2.96","rise":"-1.33%","time":"09\/10","volumn":"115.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"2.88","rise":"-4.00%","time":"09\/11","volumn":"262.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"2.80","rise":"-6.71%","time":"09\/12","volumn":"159.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"2.92","rise":"-2.67%","time":"09\/15","volumn":"84.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"2.90","rise":"-3.33%","time":"09\/16","volumn":"61.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"2.84","rise":"-5.33%","time":"09\/17","volumn":"102.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.04","rise":"1.33%","time":"09\/18","volumn":"517.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-0.67%","time":"09\/19","volumn":"118.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.83","rise":"-5.67%","time":"09\/22","volumn":"294.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-7.33%","time":"09\/23","volumn":"215.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-5.67%","time":"09\/24","volumn":"67.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"2.82","rise":"-6.00%","time":"09\/25","volumn":"220.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"2.63","rise":"-12.33%","time":"09\/26","volumn":"26.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"2.63","rise":"-12.33%","time":"09\/29","volumn":"155.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"2.63","rise":"-12.33%","time":"09\/30","volumn":"2.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"2.60","rise":"-13.33%","time":"10\/01","volumn":"25.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"2.43","rise":"-19.00%","time":"10\/02","volumn":"136.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"2.41","rise":"-19.67%","time":"10\/03","volumn":"56.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"2.39","rise":"-20.41%","time":"10\/06","volumn":"20.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"2.31","rise":"-23.00%","time":"10\/07","volumn":"353.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"2.40","rise":"-20.00%","time":"10\/08","volumn":"25.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"2.59","rise":"-13.66%","time":"10\/09","volumn":"1103.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-13.00%","time":"10\/10","volumn":"1639.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"2.33","rise":"-22.33%","time":"10\/13","volumn":"2134.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"2.61","rise":"-13.00%","time":"10\/14","volumn":"2249.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"2.60","rise":"-13.33%","time":"10\/15","volumn":"2620.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"2.64","rise":"-12.00%","time":"10\/16","volumn":"1572.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"2.69","rise":"-10.17%","time":"10\/17","volumn":"3405.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"2.63","rise":"-12.33%","time":"10\/20","volumn":"5782.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"2.63","rise":"-12.33%","time":"10\/21","volumn":"3335.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"2.50","rise":"-16.67%","time":"10\/22","volumn":"3562.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"2.48","rise":"-17.33%","time":"10\/23","volumn":"4023.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"2.43","rise":"-19.00%","time":"10\/24","volumn":"3528.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"2.36","rise":"-21.33%","time":"10\/27","volumn":"3069.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"2.27","rise":"-24.33%","time":"10\/28","volumn":"3009.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"2.17","rise":"-27.67%","time":"10\/29","volumn":"3313.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.17","rise":"-27.67%","time":"10\/30","volumn":"3043.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.21","rise":"-26.33%","time":"10\/31","volumn":"3350.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-24.83%","time":"11\/03","volumn":"3069.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.08","rise":"-30.67%","time":"11\/04","volumn":"3055.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"2.15","rise":"-28.33%","time":"11\/05","volumn":"3212.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"2.19","rise":"-27.00%","time":"11\/06","volumn":"3245.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.13","rise":"-29.00%","time":"11\/07","volumn":"3077.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"2.00","rise":"-33.33%","time":"11\/10","volumn":"3243.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"1.87","rise":"-37.67%","time":"11\/11","volumn":"3076.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"1.93","rise":"-35.67%","time":"11\/12","volumn":"3272.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"1.82","rise":"-39.33%","time":"11\/13","volumn":"3135.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.60","rise":"-46.50%","time":"11\/14","volumn":"3370.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"1.60","rise":"-46.67%","time":"11\/17","volumn":"2669.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"-49.67%","time":"11\/18","volumn":"3503.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.44","rise":"-52.00%","time":"11\/19","volumn":"2469.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.37","rise":"-54.33%","time":"11\/20","volumn":"2788.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.40","rise":"-53.33%","time":"11\/21","volumn":"3068.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.40","rise":"-53.33%","time":"11\/24","volumn":"1022.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.32","rise":"-56.00%","time":"11\/25","volumn":"1063.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1.48","rise":"-50.67%","time":"11\/26","volumn":"1048.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.42","rise":"-52.67%","time":"11\/28","volumn":"1627.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.45","rise":"-51.67%","time":"12\/01","volumn":"543.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.31","rise":"-56.33%","time":"12\/02","volumn":"523.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.43","rise":"-52.33%","time":"12\/03","volumn":"968.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.48","rise":"-50.67%","time":"12\/04","volumn":"992.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.56","rise":"-48.00%","time":"12\/05","volumn":"1011.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.39","rise":"-53.67%","time":"12\/08","volumn":"1963.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.45","rise":"-51.67%","time":"12\/09","volumn":"1972.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-48.33%","time":"12\/10","volumn":"399.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.35","rise":"-55.00%","time":"12\/11","volumn":"1060.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-57.67%","time":"12\/12","volumn":"1063.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.13","rise":"-62.33%","time":"12\/15","volumn":"1036.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-62.67%","time":"12\/16","volumn":"941.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.18","rise":"-60.67%","time":"12\/17","volumn":"973.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.24","rise":"-58.67%","time":"12\/18","volumn":"956.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.24","rise":"-58.67%","time":"12\/19","volumn":"1008.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.20","rise":"-60.00%","time":"12\/22","volumn":"1031.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.18","rise":"-60.67%","time":"12\/23","volumn":"1030.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.13","rise":"-62.33%","time":"12\/24","volumn":"1027.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.16","rise":"-61.33%","time":"12\/26","volumn":"1189.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.12","rise":"-62.67%","time":"12\/29","volumn":"1549.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"-63.00%","time":"12\/30","volumn":"1523.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.14","rise":"-62.05%","time":"12\/31","volumn":"1017.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.16","rise":"-61.33%","time":"01\/02","volumn":"1519.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.17","rise":"-61.00%","time":"01\/05","volumn":"1070.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.20","rise":"-60.00%","time":"01\/06","volumn":"1130.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.27","rise":"-57.67%","time":"01\/07","volumn":"1311.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.33","rise":"-55.67%","time":"01\/08","volumn":"1259.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.39","rise":"-53.67%","time":"01\/09","volumn":"1264.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.45","rise":"-51.67%","time":"01\/12","volumn":"1571.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.39","rise":"-53.67%","time":"01\/13","volumn":"1613.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.40","rise":"-53.33%","time":"01\/14","volumn":"1736.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.41","rise":"-53.00%","time":"01\/15","volumn":"1616.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.33","rise":"-55.67%","time":"01\/16","volumn":"1674.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.27","rise":"-57.67%","time":"01\/20","volumn":"2050.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.28","rise":"-57.33%","time":"01\/21","volumn":"1043.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.28","rise":"-57.33%","time":"01\/22","volumn":"1191.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.28","rise":"-57.33%","time":"01\/23","volumn":"832.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.27","rise":"-57.67%","time":"01\/26","volumn":"627.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.23","rise":"-59.00%","time":"01\/27","volumn":"436.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.12","rise":"-62.67%","time":"01\/28","volumn":"1118.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.09","rise":"-63.67%","time":"01\/29","volumn":"1546.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"1.12","rise":"-62.67%","time":"01\/30","volumn":"1519.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"1.15","rise":"-61.67%","time":"02\/02","volumn":"953.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"1.15","rise":"-61.67%","time":"02\/03","volumn":"1300.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"1.19","rise":"-60.33%","time":"02\/04","volumn":"1193.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"1.05","rise":"-65.00%","time":"02\/05","volumn":"5443.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"1.02","rise":"-66.00%","time":"02\/06","volumn":"1650.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"1.05","rise":"-65.00%","time":"02\/09","volumn":"1022.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"1.23","rise":"-59.00%","time":"02\/10","volumn":"1459.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"1.21","rise":"-59.67%","time":"02\/11","volumn":"1141.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"1.10","rise":"-63.33%","time":"02\/12","volumn":"1087.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"1.15","rise":"-61.67%","time":"02\/13","volumn":"567.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"1.16","rise":"-61.33%","time":"02\/17","volumn":"43.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"1.14","rise":"-62.00%","time":"02\/18","volumn":"12.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"1.26","rise":"-58.00%","time":"02\/19","volumn":"411.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"1.20","rise":"-60.00%","time":"02\/20","volumn":"93.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"1.15","rise":"-61.67%","time":"02\/23","volumn":"905.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"1.15","rise":"-61.67%","time":"02\/24","volumn":"4.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1.12","rise":"-62.67%","time":"02\/25","volumn":"565.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"1.35","rise":"-55.00%","time":"02\/26","volumn":"1193.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.87","rise":"-71.05%","time":"02\/27","volumn":"1742.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.87","rise":"-71.03%","time":"03\/02","volumn":"397.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.93","rise":"-69.03%","time":"03\/03","volumn":"309.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.94","rise":"-68.67%","time":"03\/04","volumn":"441.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.95","rise":"-68.33%","time":"03\/05","volumn":"30.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.95","rise":"-68.33%","time":"03\/06","volumn":"5.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.92","rise":"-69.33%","time":"03\/09","volumn":"11.00"}],"points":"240"}}

金太阳(300606) 股票价格行情走势图东方财富网

提供金太阳(300606)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金太阳(300606)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

金太阳(300606)个股资金流向查询个股行情同花顺财经

提供金太阳(300606)五档盘口、逐笔交易等实时行情数据;汇总金太阳(300606)基本资料及重大新闻、研究报告及行业资讯,解读金太阳(300606)主力资...

同花顺个股频道 2025年12月26日

金太阳(300606)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供金太阳(300606)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与金太阳(300606)股票相关的信息与服务.

新浪财经

金太阳_视频

金太阳原创(1)

金太阳原创

七升八暑假衔接来了,这套金太阳初中8科齐全,一套全部搞定,让孩子...

爱跳舞的伊...

看看金太阳聪明吗?自己拿着东西吃,这货真聪明啊

精彩万花筒

金太阳原创,兔子

金太阳原创

金太阳,贵不贵得分断奶没断奶,有卡没卡也是因素

金太阳,不能说贵,不到2000,也分断奶没断奶,有卡没卡都是因素

开运棉花糖

视频聚合

全部3.5万条

金太阳是什么意思?

1个回答2021年8月13日

[最佳答案] “金太阳”这个词汇具有多种含义,以下是几种常见的解释: 金融投资理财软件:金太阳是国信证券股份有限公司推出的一款金融投资理财软件。这款软...

360问答更多

金太阳(300606) 股票行情证券之星

证券之星提供金太阳(300606)股票行情,实时分析,金太阳(300606)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,金太阳(300606)个股资料全面解读尽在证券之星! 投资者互动更多金...

股票行情

金太阳(300606) 股票行情,行情首页

详细公司名称东莞金太阳研磨股份有限公司所属行业非金属矿物制品业成立日期 2004-09-21 总股本(亿) 1.38 流通A股(亿) 1.18 限售股份(亿) 0.21 无限售股份(亿) 1.18 年度统计同期历史季度统...

中财网

没有更多结果了~

意见反馈
页面反馈