金冠股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐方正科技股票最新消息金冠股份东方财富龙旗科技 300510股吧金冠股份股票股吧 300358股票金冠股份吧骆驼股份股票金冠股份骗局金冠股份股票

金冠股份[300510]

0.00（0.00%）

2026-01-07 15:00:00 已收盘（北京时间）

今开
4.22
最高
4.28
市盈率

昨收
4.23
最低
4.21
总市值
34.88亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.28","4.26","4.25","4.23","4.21"]},"cyrate":{"o":["1.18%","0.77%","0.35%","-0.06%","-0.47%"]},"p":[{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"527.00","time":"09:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.21","rise":"-0.47%","volumn":"2760.00","time":"09:31"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.21","rise":"-0.47%","volumn":"3691.00","time":"09:32"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"6759.00","time":"09:33"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"8692.00","time":"09:34"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"1.33\u4e07","time":"09:36"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"1.34\u4e07","time":"09:37"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"1.42\u4e07","time":"09:38"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"1.81\u4e07","time":"09:39"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"2.03\u4e07","time":"09:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.26","rise":"0.71%","volumn":"2.12\u4e07","time":"09:41"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"2.16\u4e07","time":"09:42"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.27","rise":"0.95%","volumn":"2.42\u4e07","time":"09:43"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.26","rise":"0.71%","volumn":"2.69\u4e07","time":"09:44"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.26","rise":"0.71%","volumn":"2.88\u4e07","time":"09:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.28","rise":"1.18%","volumn":"3.31\u4e07","time":"09:46"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.28","rise":"1.18%","volumn":"3.57\u4e07","time":"09:47"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.27","rise":"0.95%","volumn":"3.72\u4e07","time":"09:48"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.27","rise":"0.95%","volumn":"3.93\u4e07","time":"09:49"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.26","rise":"0.71%","volumn":"4.07\u4e07","time":"09:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.27","rise":"0.95%","volumn":"4.18\u4e07","time":"09:51"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.26","rise":"0.71%","volumn":"4.22\u4e07","time":"09:52"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.27","rise":"0.95%","volumn":"4.31\u4e07","time":"09:53"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.26","rise":"0.71%","volumn":"4.48\u4e07","time":"09:54"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.27","rise":"0.95%","volumn":"4.92\u4e07","time":"09:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.27","rise":"0.95%","volumn":"5.09\u4e07","time":"09:56"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.26","rise":"0.71%","volumn":"5.14\u4e07","time":"09:57"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.27","rise":"0.95%","volumn":"5.19\u4e07","time":"09:58"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.27","rise":"0.95%","volumn":"5.25\u4e07","time":"09:59"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.27","rise":"0.95%","volumn":"5.34\u4e07","time":"10:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.27","rise":"0.95%","volumn":"5.44\u4e07","time":"10:01"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.27","rise":"0.95%","volumn":"5.52\u4e07","time":"10:02"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.27","rise":"0.95%","volumn":"5.65\u4e07","time":"10:03"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.27","rise":"0.95%","volumn":"5.65\u4e07","time":"10:04"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"5.89\u4e07","time":"10:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.26","rise":"0.71%","volumn":"5.95\u4e07","time":"10:06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.26","rise":"0.71%","volumn":"5.96\u4e07","time":"10:07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.27","rise":"0.95%","volumn":"6.04\u4e07","time":"10:08"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.27","rise":"0.95%","volumn":"6.05\u4e07","time":"10:09"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.26","rise":"0.71%","volumn":"6.23\u4e07","time":"10:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"6.33\u4e07","time":"10:11"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.26","rise":"0.71%","volumn":"6.45\u4e07","time":"10:12"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.26","rise":"0.71%","volumn":"6.51\u4e07","time":"10:13"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"6.70\u4e07","time":"10:14"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.26","rise":"0.71%","volumn":"6.72\u4e07","time":"10:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"6.75\u4e07","time":"10:16"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"6.91\u4e07","time":"10:17"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"7.24\u4e07","time":"10:18"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"7.42\u4e07","time":"10:19"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"7.67\u4e07","time":"10:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"7.89\u4e07","time":"10:21"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"7.89\u4e07","time":"10:22"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"8.01\u4e07","time":"10:23"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"8.20\u4e07","time":"10:24"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"8.21\u4e07","time":"10:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"8.39\u4e07","time":"10:26"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"8.54\u4e07","time":"10:27"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"8.58\u4e07","time":"10:28"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"8.63\u4e07","time":"10:29"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"8.78\u4e07","time":"10:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"8.83\u4e07","time":"10:31"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"8.87\u4e07","time":"10:32"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"8.89\u4e07","time":"10:33"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"8.92\u4e07","time":"10:34"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"8.97\u4e07","time":"10:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"8.97\u4e07","time":"10:36"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"8.99\u4e07","time":"10:37"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"9.00\u4e07","time":"10:38"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"9.00\u4e07","time":"10:39"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"9.05\u4e07","time":"10:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"9.06\u4e07","time":"10:41"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"9.06\u4e07","time":"10:42"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"9.08\u4e07","time":"10:43"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"9.24\u4e07","time":"10:44"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"9.35\u4e07","time":"10:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"9.37\u4e07","time":"10:46"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"9.37\u4e07","time":"10:47"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"9.42\u4e07","time":"10:48"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"9.44\u4e07","time":"10:49"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"9.47\u4e07","time":"10:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"9.48\u4e07","time":"10:51"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"9.59\u4e07","time":"10:52"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"9.62\u4e07","time":"10:53"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"9.63\u4e07","time":"10:54"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"9.63\u4e07","time":"10:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"9.70\u4e07","time":"10:56"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"9.71\u4e07","time":"10:57"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"9.79\u4e07","time":"10:58"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"9.85\u4e07","time":"10:59"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"9.85\u4e07","time":"11:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"9.87\u4e07","time":"11:01"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"9.98\u4e07","time":"11:02"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"10.05\u4e07","time":"11:03"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"10.06\u4e07","time":"11:04"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"10.06\u4e07","time":"11:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"10.06\u4e07","time":"11:06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"10.08\u4e07","time":"11:07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"10.20\u4e07","time":"11:08"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"10.26\u4e07","time":"11:09"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"10.30\u4e07","time":"11:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"10.33\u4e07","time":"11:11"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"10.33\u4e07","time":"11:12"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"10.38\u4e07","time":"11:13"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"10.41\u4e07","time":"11:14"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"10.42\u4e07","time":"11:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"10.42\u4e07","time":"11:16"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"10.42\u4e07","time":"11:17"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"10.42\u4e07","time":"11:18"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"10.42\u4e07","time":"11:19"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"10.49\u4e07","time":"11:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"10.50\u4e07","time":"11:21"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"10.59\u4e07","time":"11:22"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"10.60\u4e07","time":"11:23"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"10.60\u4e07","time":"11:24"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"10.60\u4e07","time":"11:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"10.61\u4e07","time":"11:26"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"10.62\u4e07","time":"11:27"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"10.64\u4e07","time":"11:28"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"10.66\u4e07","time":"11:29"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"10.68\u4e07","time":"11:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"10.75\u4e07","time":"13:01"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"10.78\u4e07","time":"13:02"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"10.80\u4e07","time":"13:03"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"10.86\u4e07","time":"13:04"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"11.09\u4e07","time":"13:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"11.12\u4e07","time":"13:06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"11.12\u4e07","time":"13:07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"11.12\u4e07","time":"13:08"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"11.13\u4e07","time":"13:09"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"11.15\u4e07","time":"13:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"11.16\u4e07","time":"13:11"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"11.21\u4e07","time":"13:12"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"11.21\u4e07","time":"13:13"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"11.25\u4e07","time":"13:14"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"11.25\u4e07","time":"13:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"11.29\u4e07","time":"13:16"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"11.34\u4e07","time":"13:17"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"11.35\u4e07","time":"13:18"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"11.36\u4e07","time":"13:19"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"11.41\u4e07","time":"13:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"11.42\u4e07","time":"13:21"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"11.42\u4e07","time":"13:22"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"11.43\u4e07","time":"13:23"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"11.55\u4e07","time":"13:24"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"11.57\u4e07","time":"13:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"11.57\u4e07","time":"13:26"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"11.63\u4e07","time":"13:27"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"11.80\u4e07","time":"13:28"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"11.80\u4e07","time":"13:29"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"11.89\u4e07","time":"13:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"12.00\u4e07","time":"13:31"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"12.01\u4e07","time":"13:32"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"12.04\u4e07","time":"13:33"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"12.04\u4e07","time":"13:34"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"12.05\u4e07","time":"13:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"12.07\u4e07","time":"13:36"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"12.19\u4e07","time":"13:37"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"12.25\u4e07","time":"13:38"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"12.25\u4e07","time":"13:39"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"12.30\u4e07","time":"13:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"12.35\u4e07","time":"13:41"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"12.54\u4e07","time":"13:42"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"12.55\u4e07","time":"13:43"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"12.59\u4e07","time":"13:44"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"12.61\u4e07","time":"13:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"12.63\u4e07","time":"13:46"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"12.69\u4e07","time":"13:47"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"12.69\u4e07","time":"13:48"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"12.71\u4e07","time":"13:49"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"12.73\u4e07","time":"13:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"12.82\u4e07","time":"13:51"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"12.83\u4e07","time":"13:52"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"12.98\u4e07","time":"13:53"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"13.20\u4e07","time":"13:54"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"13.20\u4e07","time":"13:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"13.20\u4e07","time":"13:56"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"13.21\u4e07","time":"13:57"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"13.22\u4e07","time":"13:58"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"13.26\u4e07","time":"13:59"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"13.26\u4e07","time":"14:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"13.27\u4e07","time":"14:01"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"13.31\u4e07","time":"14:02"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"13.31\u4e07","time":"14:03"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"13.33\u4e07","time":"14:04"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"13.35\u4e07","time":"14:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"13.37\u4e07","time":"14:06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"13.39\u4e07","time":"14:07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"13.40\u4e07","time":"14:08"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"13.51\u4e07","time":"14:09"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"13.55\u4e07","time":"14:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"13.62\u4e07","time":"14:11"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"13.70\u4e07","time":"14:12"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"13.71\u4e07","time":"14:13"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"13.82\u4e07","time":"14:14"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"13.83\u4e07","time":"14:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"13.90\u4e07","time":"14:16"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"13.90\u4e07","time":"14:17"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"13.90\u4e07","time":"14:18"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"13.90\u4e07","time":"14:19"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"14.04\u4e07","time":"14:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"14.10\u4e07","time":"14:21"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"14.20\u4e07","time":"14:22"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"14.21\u4e07","time":"14:23"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"14.23\u4e07","time":"14:24"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"14.24\u4e07","time":"14:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"14.24\u4e07","time":"14:26"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"14.26\u4e07","time":"14:27"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"14.26\u4e07","time":"14:28"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"14.27\u4e07","time":"14:29"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.25","rise":"0.47%","volumn":"14.31\u4e07","time":"14:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"14.53\u4e07","time":"14:31"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"14.53\u4e07","time":"14:32"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"14.57\u4e07","time":"14:33"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"14.77\u4e07","time":"14:34"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"14.98\u4e07","time":"14:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"15.00\u4e07","time":"14:36"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"15.01\u4e07","time":"14:37"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"15.02\u4e07","time":"14:38"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"15.10\u4e07","time":"14:39"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"15.15\u4e07","time":"14:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"15.21\u4e07","time":"14:41"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"15.21\u4e07","time":"14:42"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"15.22\u4e07","time":"14:43"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"15.30\u4e07","time":"14:44"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"15.36\u4e07","time":"14:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"15.46\u4e07","time":"14:46"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"15.48\u4e07","time":"14:47"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"15.56\u4e07","time":"14:48"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","volumn":"15.64\u4e07","time":"14:49"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"15.65\u4e07","time":"14:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"15.75\u4e07","time":"14:51"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.24","rise":"0.24%","volumn":"15.83\u4e07","time":"14:52"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"15.87\u4e07","time":"14:53"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"15.97\u4e07","time":"14:54"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"16.06\u4e07","time":"14:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"16.27\u4e07","time":"14:56"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"16.40\u4e07","time":"14:57"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"16.40\u4e07","time":"14:58"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"16.40\u4e07","time":"14:59"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","volumn":"16.51\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/29","12\/30","12\/31","01\/05","01\/06"]},"cy":{"o":["4.26","4.22","4.17","4.13","4.09"]},"cyrate":{"o":["0.47%","-0.53%","-1.53%","-2.54%","-3.54%"]},"p":[{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.24","rise":"0","volumn":"6695.00","time":"09:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.24","rise":"0.00%","volumn":"4808.00","time":"09:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.25","rise":"0.24%","volumn":"6003.00","time":"09:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.25","rise":"0.24%","volumn":"4975.00","time":"09:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.24","rise":"0.00%","volumn":"5550.00","time":"09:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.25","rise":"0.24%","volumn":"2369.00","time":"10:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.25","rise":"0.24%","volumn":"1741.00","time":"10:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.26","rise":"0.47%","volumn":"1557.00","time":"10:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.25","rise":"0.24%","volumn":"954.00","time":"10:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.25","rise":"0.24%","volumn":"4038.00","time":"10:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.24","rise":"0.00%","volumn":"3249.00","time":"10:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","volumn":"5988.00","time":"10:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","volumn":"1029.00","time":"10:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","volumn":"821.00","time":"10:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.24","rise":"0.00%","volumn":"4435.00","time":"10:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","volumn":"1511.00","time":"10:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","volumn":"448.00","time":"10:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","volumn":"3769.00","time":"11:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","volumn":"2013.00","time":"11:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.47%","volumn":"3202.00","time":"11:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.47%","volumn":"530.00","time":"11:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.47%","volumn":"1392.00","time":"11:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.47%","volumn":"678.00","time":"11:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","volumn":"1469.00","time":"11:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.47%","volumn":"2675.00","time":"13:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","volumn":"3983.00","time":"13:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","volumn":"2950.00","time":"13:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.47%","volumn":"2088.00","time":"13:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.21","rise":"-0.71%","volumn":"1927.00","time":"13:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.47%","volumn":"550.00","time":"13:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","volumn":"3199.00","time":"13:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.47%","volumn":"3885.00","time":"13:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.47%","volumn":"3824.00","time":"13:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.24","rise":"0.00%","volumn":"3350.00","time":"13:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","volumn":"752.00","time":"13:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","volumn":"1174.00","time":"14:00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","volumn":"3678.00","time":"14:05"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","volumn":"305.00","time":"14:10"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","volumn":"121.00","time":"14:15"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","volumn":"373.00","time":"14:20"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.47%","volumn":"3656.00","time":"14:25"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.21","rise":"-0.71%","volumn":"1290.00","time":"14:30"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.47%","volumn":"2202.00","time":"14:35"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.21","rise":"-0.71%","volumn":"762.00","time":"14:40"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.47%","volumn":"4010.00","time":"14:45"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.47%","volumn":"2003.00","time":"14:50"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.47%","volumn":"6413.00","time":"14:55"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.47%","volumn":"6028.00","time":"15:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.42%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.42%","volumn":"8955.00","time":"09:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.89%","volumn":"5287.00","time":"09:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.12%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.89%","volumn":"4470.00","time":"09:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.89%","volumn":"2930.00","time":"10:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.89%","volumn":"1223.00","time":"10:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.42%","volumn":"5286.00","time":"10:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","volumn":"2445.00","time":"10:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","volumn":"2857.00","time":"10:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","volumn":"4173.00","time":"10:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","volumn":"2816.00","time":"10:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.71%","volumn":"1628.00","time":"10:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.71%","volumn":"377.00","time":"10:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.71%","volumn":"2411.00","time":"10:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","volumn":"926.00","time":"10:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","volumn":"2500.00","time":"10:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"1342.00","time":"11:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"56.00","time":"11:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.71%","volumn":"2260.00","time":"11:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.71%","volumn":"1952.00","time":"11:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","volumn":"259.00","time":"11:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.71%","volumn":"1786.00","time":"11:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.71%","volumn":"1103.00","time":"11:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.71%","volumn":"571.00","time":"13:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","volumn":"2633.00","time":"13:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","volumn":"689.00","time":"13:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","volumn":"1739.00","time":"13:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.71%","volumn":"4882.00","time":"13:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","volumn":"667.00","time":"13:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","volumn":"767.00","time":"13:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","volumn":"1385.00","time":"13:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","volumn":"323.00","time":"13:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","volumn":"2908.00","time":"13:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","volumn":"771.00","time":"13:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.42%","volumn":"1874.00","time":"14:00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.42%","volumn":"2839.00","time":"14:05"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.42%","volumn":"675.00","time":"14:10"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","volumn":"499.00","time":"14:15"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.42%","volumn":"313.00","time":"14:20"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.42%","volumn":"1988.00","time":"14:25"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","volumn":"1578.00","time":"14:30"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","volumn":"1898.00","time":"14:35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.89%","volumn":"4143.00","time":"14:40"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","volumn":"1474.00","time":"14:45"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.89%","volumn":"5627.00","time":"14:50"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.89%","volumn":"6730.00","time":"14:55"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.12%","volumn":"6067.00","time":"15:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.14","rise":"-2.36%","volumn":"6270.00","time":"09:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.13","rise":"-2.59%","volumn":"8717.00","time":"09:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.11","rise":"-3.07%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.11","rise":"-3.07%","volumn":"8360.00","time":"09:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.12","rise":"-2.83%","volumn":"2140.00","time":"09:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.09","rise":"-3.54%","volumn":"1.35\u4e07","time":"10:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.09","rise":"-3.54%","volumn":"9715.00","time":"10:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.10","rise":"-3.30%","volumn":"5593.00","time":"10:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.10","rise":"-3.30%","volumn":"1921.00","time":"10:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.10","rise":"-3.30%","volumn":"3228.00","time":"10:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.12","rise":"-2.83%","volumn":"2870.00","time":"10:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.12","rise":"-2.83%","volumn":"1089.00","time":"10:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.12","rise":"-2.83%","volumn":"2823.00","time":"10:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.13","rise":"-2.59%","volumn":"8542.00","time":"10:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.13","rise":"-2.59%","volumn":"1409.00","time":"10:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.13","rise":"-2.59%","volumn":"587.00","time":"10:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.14","rise":"-2.36%","volumn":"2606.00","time":"10:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.13","rise":"-2.59%","volumn":"439.00","time":"11:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.15","rise":"-2.12%","volumn":"3745.00","time":"11:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.14","rise":"-2.36%","volumn":"1207.00","time":"11:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.13","rise":"-2.59%","volumn":"1473.00","time":"11:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.14","rise":"-2.36%","volumn":"2194.00","time":"11:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.14","rise":"-2.36%","volumn":"376.00","time":"11:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.13","rise":"-2.59%","volumn":"245.00","time":"11:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.14","rise":"-2.36%","volumn":"2060.00","time":"13:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.15","rise":"-2.12%","volumn":"2343.00","time":"13:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.15","rise":"-2.12%","volumn":"773.00","time":"13:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.16","rise":"-1.89%","volumn":"9110.00","time":"13:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.15","rise":"-2.12%","volumn":"401.00","time":"13:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.15","rise":"-2.12%","volumn":"1109.00","time":"13:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.15","rise":"-2.12%","volumn":"913.00","time":"13:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.14","rise":"-2.36%","volumn":"1661.00","time":"13:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.15","rise":"-2.12%","volumn":"612.00","time":"13:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.14","rise":"-2.36%","volumn":"1175.00","time":"13:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.14","rise":"-2.36%","volumn":"990.00","time":"13:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.14","rise":"-2.36%","volumn":"932.00","time":"14:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.15","rise":"-2.12%","volumn":"3904.00","time":"14:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.16","rise":"-1.89%","volumn":"1130.00","time":"14:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.15","rise":"-2.12%","volumn":"1600.00","time":"14:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.16","rise":"-1.89%","volumn":"1225.00","time":"14:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.15","rise":"-2.12%","volumn":"2208.00","time":"14:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.14","rise":"-2.36%","volumn":"666.00","time":"14:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.13","rise":"-2.59%","volumn":"2188.00","time":"14:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.13","rise":"-2.59%","volumn":"831.00","time":"14:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.14","rise":"-2.36%","volumn":"2579.00","time":"14:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.14","rise":"-2.36%","volumn":"2977.00","time":"14:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.14","rise":"-2.36%","volumn":"3420.00","time":"14:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.13","rise":"-2.59%","volumn":"2282.00","time":"15:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.15","rise":"-2.12%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.16","rise":"-1.89%","volumn":"4223.00","time":"09:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.17","rise":"-1.65%","volumn":"2222.00","time":"09:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.17","rise":"-1.65%","volumn":"9067.00","time":"09:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.18","rise":"-1.42%","volumn":"6486.00","time":"09:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","volumn":"7622.00","time":"10:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","volumn":"7334.00","time":"10:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.19","rise":"-1.18%","volumn":"2632.00","time":"10:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.18","rise":"-1.42%","volumn":"3091.00","time":"10:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.19","rise":"-1.18%","volumn":"736.00","time":"10:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.19","rise":"-1.18%","volumn":"2619.00","time":"10:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.19","rise":"-1.18%","volumn":"2798.00","time":"10:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.19","rise":"-1.18%","volumn":"4373.00","time":"10:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.19","rise":"-1.18%","volumn":"793.00","time":"10:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","volumn":"1131.00","time":"10:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.21","rise":"-0.71%","volumn":"4934.00","time":"10:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.21","rise":"-0.71%","volumn":"5324.00","time":"10:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.21","rise":"-0.71%","volumn":"3381.00","time":"11:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","volumn":"1.11\u4e07","time":"11:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.21","rise":"-0.71%","volumn":"3162.00","time":"11:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.22","rise":"-0.47%","volumn":"3439.00","time":"11:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.21","rise":"-0.71%","volumn":"4214.00","time":"11:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.21","rise":"-0.71%","volumn":"1051.00","time":"11:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","volumn":"1048.00","time":"11:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.21","rise":"-0.71%","volumn":"1578.00","time":"13:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.21","rise":"-0.71%","volumn":"597.00","time":"13:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.21","rise":"-0.71%","volumn":"1239.00","time":"13:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","volumn":"547.00","time":"13:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","volumn":"1049.00","time":"13:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.21","rise":"-0.71%","volumn":"1170.00","time":"13:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.21","rise":"-0.71%","volumn":"4150.00","time":"13:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.21","rise":"-0.71%","volumn":"1480.00","time":"13:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.21","rise":"-0.71%","volumn":"1430.00","time":"13:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.21","rise":"-0.71%","volumn":"1059.00","time":"13:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.21","rise":"-0.71%","volumn":"1374.00","time":"13:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","volumn":"3809.00","time":"14:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","volumn":"687.00","time":"14:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","volumn":"3325.00","time":"14:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","volumn":"864.00","time":"14:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","volumn":"3703.00","time":"14:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","volumn":"1957.00","time":"14:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.19","rise":"-1.18%","volumn":"2217.00","time":"14:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","volumn":"3099.00","time":"14:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.19","rise":"-1.18%","volumn":"1333.00","time":"14:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.19","rise":"-1.18%","volumn":"5893.00","time":"14:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.19","rise":"-1.18%","volumn":"4288.00","time":"14:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","volumn":"8112.00","time":"14:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","volumn":"5157.00","time":"15:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","volumn":"6706.00","time":"09:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.71%","volumn":"9145.00","time":"09:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.71%","volumn":"3251.00","time":"09:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"8606.00","time":"09:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"5627.00","time":"10:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.24","rise":"0.00%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.24","rise":"0.00%","volumn":"2493.00","time":"10:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.25","rise":"0.24%","volumn":"1902.00","time":"10:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.24","rise":"0.00%","volumn":"2085.00","time":"10:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.24","rise":"0.00%","volumn":"7101.00","time":"10:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.24","rise":"0.00%","volumn":"4991.00","time":"10:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.24","rise":"0.00%","volumn":"3240.00","time":"10:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","volumn":"5321.00","time":"10:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","volumn":"3193.00","time":"10:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"2383.00","time":"10:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","volumn":"970.00","time":"10:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.24","rise":"0.00%","volumn":"1809.00","time":"11:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"4383.00","time":"11:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","volumn":"2041.00","time":"11:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"465.00","time":"11:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"1723.00","time":"11:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"330.00","time":"11:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"1086.00","time":"11:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"4685.00","time":"13:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","volumn":"1201.00","time":"13:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","volumn":"1136.00","time":"13:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"1546.00","time":"13:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","volumn":"1680.00","time":"13:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","volumn":"2138.00","time":"13:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"1504.00","time":"13:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","volumn":"4104.00","time":"13:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","volumn":"3215.00","time":"13:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","volumn":"4124.00","time":"13:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","volumn":"3150.00","time":"13:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"1867.00","time":"14:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"683.00","time":"14:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.24","rise":"0.00%","volumn":"6844.00","time":"14:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.24","rise":"0.00%","volumn":"1774.00","time":"14:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.24","rise":"0.00%","volumn":"2717.00","time":"14:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.24","rise":"0.00%","volumn":"158.00","time":"14:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.24","rise":"0.00%","volumn":"3351.00","time":"14:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"3554.00","time":"14:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"5189.00","time":"14:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"1905.00","time":"14:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"3549.00","time":"14:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"4869.00","time":"14:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","volumn":"4500.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/08","2026\/01\/06"]},"cy":{"o":["4.34","4.29","4.23","4.17","4.12"]},"cyrate":{"o":["-0.23%","-1.44%","-2.65%","-3.86%","-5.07%"]},"p":[{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.34","rise":"0","volumn":"13.54\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.30","rise":"-0.92%","volumn":"10.92\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.25","rise":"-2.07%","volumn":"12.13\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.20","rise":"-3.23%","volumn":"16.62\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.29","rise":"-1.15%","volumn":"24.55\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.33","rise":"-0.23%","volumn":"19.22\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-3.23%","volumn":"18.74\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.12","rise":"-5.07%","volumn":"27.67\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.12","rise":"-5.07%","volumn":"16.04\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.22","rise":"-2.76%","volumn":"16.57\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-2.76%","volumn":"13.17\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"-4.61%","volumn":"13.05\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-2.30%","volumn":"18.62\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.27","rise":"-1.61%","volumn":"14.04\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-2.07%","volumn":"15.34\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-2.76%","volumn":"13.04\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-4.38%","volumn":"13.47\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.13","rise":"-4.84%","volumn":"14.70\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.20","rise":"-3.23%","volumn":"16.43\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"-2.53%","volumn":"17.63\u4e07","time":"01\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/09","2026\/01\/06"]},"cy":{"o":["6.30","5.62","4.93","4.25","3.56"]},"cyrate":{"o":["54.03%","37.29%","20.54%","3.79%","-12.96%"]},"p":[{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"4.09","rise":"0","volumn":"9.34\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"3.93","rise":"-3.91%","volumn":"10.75\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"3.95","rise":"-3.42%","volumn":"10.61\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"4.12","rise":"0.73%","volumn":"13.15\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"4.11","rise":"0.49%","volumn":"14.86\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"11.57\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"4.11","rise":"0.49%","volumn":"10.39\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"4.17","rise":"1.96%","volumn":"12.65\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"4.12","rise":"0.73%","volumn":"11.26\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"3.89","rise":"-4.89%","volumn":"27.39\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"3.82","rise":"-6.60%","volumn":"19.61\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"3.90","rise":"-4.65%","volumn":"14.31\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"3.84","rise":"-6.11%","volumn":"11.40\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"3.95","rise":"-3.42%","volumn":"11.92\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"4.02","rise":"-1.71%","volumn":"15.52\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"4.11","rise":"0.49%","volumn":"16.20\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"4.21","rise":"2.93%","volumn":"14.60\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"4.18","rise":"2.20%","volumn":"11.60\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"4.27","rise":"4.40%","volumn":"13.41\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"4.19","rise":"2.44%","volumn":"11.67\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"4.19","rise":"2.44%","volumn":"9.43\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"4.24","rise":"3.67%","volumn":"17.90\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"4.13","rise":"0.98%","volumn":"19.53\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"4.20","rise":"2.69%","volumn":"13.06\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"12.58\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"4.23","rise":"3.42%","volumn":"16.19\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"4.28","rise":"4.65%","volumn":"18.88\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"4.25","rise":"3.91%","volumn":"15.33\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"4.31","rise":"5.38%","volumn":"15.05\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"4.24","rise":"3.67%","volumn":"17.53\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"4.11","rise":"0.49%","volumn":"18.32\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"4.16","rise":"1.71%","volumn":"18.83\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"4.20","rise":"2.69%","volumn":"13.30\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"4.13","rise":"0.98%","volumn":"15.58\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"4.24","rise":"3.67%","volumn":"18.18\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"4.09","rise":"0.00%","volumn":"23.68\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","volumn":"12.59\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"0.73%","volumn":"13.82\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"4.18","rise":"2.20%","volumn":"23.33\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.12","rise":"0.73%","volumn":"17.00\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.18","rise":"2.20%","volumn":"18.40\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.20","rise":"2.69%","volumn":"16.64\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.04","rise":"23.23%","volumn":"81.23\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.82","rise":"17.85%","volumn":"183.11\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.88","rise":"19.32%","volumn":"104.07\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.59","rise":"12.22%","volumn":"81.38\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.39","rise":"7.33%","volumn":"57.23\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.50","rise":"10.02%","volumn":"53.00\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.62","rise":"12.96%","volumn":"69.68\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.43","rise":"8.31%","volumn":"50.05\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.30","rise":"5.13%","volumn":"34.01\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.17","rise":"1.96%","volumn":"29.70\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.32","rise":"5.62%","volumn":"31.92\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.39","rise":"7.33%","volumn":"33.93\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.36","rise":"6.60%","volumn":"27.45\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.56","rise":"-12.96%","volumn":"47.10\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.68","rise":"-10.02%","volumn":"32.33\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.79","rise":"-7.33%","volumn":"37.27\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.87","rise":"-5.38%","volumn":"30.53\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.87","rise":"-5.38%","volumn":"19.14\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.91","rise":"-4.40%","volumn":"19.12\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.91","rise":"-4.40%","volumn":"16.15\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.79","rise":"-7.33%","volumn":"21.70\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.81","rise":"-6.85%","volumn":"16.34\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"3.85","rise":"-5.87%","volumn":"25.88\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"3.93","rise":"-3.91%","volumn":"24.66\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.94","rise":"-3.67%","volumn":"24.94\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.97","rise":"-2.93%","volumn":"26.99\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.91","rise":"-4.40%","volumn":"16.92\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.95","rise":"-3.42%","volumn":"17.35\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.86","rise":"-5.62%","volumn":"16.85\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.92","rise":"-4.16%","volumn":"19.16\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.95","rise":"-3.42%","volumn":"18.56\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.09","rise":"0.00%","volumn":"21.50\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.11","rise":"0.49%","volumn":"20.59\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.28","rise":"4.65%","volumn":"30.93\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.17","rise":"1.96%","volumn":"18.81\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.20","rise":"2.69%","volumn":"18.37\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.18","rise":"2.20%","volumn":"15.80\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.15","rise":"1.47%","volumn":"16.91\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.10","rise":"0.24%","volumn":"17.63\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.12","rise":"0.73%","volumn":"16.33\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.20","rise":"2.69%","volumn":"19.30\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.27","rise":"4.40%","volumn":"16.77\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.21","rise":"2.93%","volumn":"14.19\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.14","rise":"1.22%","volumn":"20.33\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.08","rise":"-0.24%","volumn":"17.89\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"4.17","rise":"1.96%","volumn":"15.10\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.36","rise":"6.60%","volumn":"75.48\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.33","rise":"5.87%","volumn":"45.02\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.47","rise":"9.29%","volumn":"47.75\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.35","rise":"6.36%","volumn":"33.88\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.34","rise":"6.11%","volumn":"24.57\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.36","rise":"6.60%","volumn":"28.42\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.48","rise":"9.54%","volumn":"45.75\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.42","rise":"8.07%","volumn":"36.03\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.45","rise":"8.80%","volumn":"26.86\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.39","rise":"7.33%","volumn":"24.65\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.35","rise":"6.36%","volumn":"18.92\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.36","rise":"6.60%","volumn":"17.28\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.23","rise":"3.42%","volumn":"21.01\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.27","rise":"4.40%","volumn":"12.93\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.29","rise":"4.89%","volumn":"12.81\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.34","rise":"6.11%","volumn":"29.17\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.22","rise":"3.18%","volumn":"17.58\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.23","rise":"3.42%","volumn":"20.32\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.38","rise":"7.09%","volumn":"28.59\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.50","rise":"10.02%","volumn":"31.26\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.54","rise":"11.00%","volumn":"29.11\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.59","rise":"12.22%","volumn":"44.22\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.58","rise":"11.98%","volumn":"29.64\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.58","rise":"11.98%","volumn":"23.55\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.55","rise":"11.25%","volumn":"20.50\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.59","rise":"12.22%","volumn":"19.51\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.62","rise":"12.96%","volumn":"17.09\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.54","rise":"11.00%","volumn":"15.71\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.68","rise":"14.43%","volumn":"25.62\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.75","rise":"16.14%","volumn":"32.74\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.71","rise":"15.16%","volumn":"25.99\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.67","rise":"14.18%","volumn":"17.40\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.65","rise":"13.69%","volumn":"18.08\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.73","rise":"15.65%","volumn":"22.44\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.64","rise":"13.45%","volumn":"21.93\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.66","rise":"13.94%","volumn":"14.97\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.69","rise":"14.67%","volumn":"15.98\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.87","rise":"19.07%","volumn":"60.77\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.95","rise":"21.03%","volumn":"44.38\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.91","rise":"20.05%","volumn":"27.07\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.82","rise":"17.85%","volumn":"23.37\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.86","rise":"18.83%","volumn":"18.66\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.86","rise":"18.83%","volumn":"22.10\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.94","rise":"20.78%","volumn":"25.27\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.01","rise":"22.49%","volumn":"31.63\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.98","rise":"21.76%","volumn":"24.35\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.99","rise":"22.00%","volumn":"23.35\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.10","rise":"24.69%","volumn":"30.82\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.23","rise":"27.87%","volumn":"39.76\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"5.18","rise":"26.65%","volumn":"41.50\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"5.49","rise":"34.23%","volumn":"59.51\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"5.53","rise":"35.21%","volumn":"50.44\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.76","rise":"40.83%","volumn":"63.51\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.96","rise":"45.72%","volumn":"73.40\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.79","rise":"41.56%","volumn":"44.09\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"5.80","rise":"41.81%","volumn":"35.25\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"5.67","rise":"38.63%","volumn":"40.42\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"5.86","rise":"43.28%","volumn":"38.19\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.11","rise":"49.39%","volumn":"50.34\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.02","rise":"47.19%","volumn":"36.91\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.16","rise":"50.61%","volumn":"35.97\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"6.13","rise":"49.88%","volumn":"35.44\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.30","rise":"54.03%","volumn":"57.02\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.70","rise":"39.36%","volumn":"101.37\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.32","rise":"30.07%","volumn":"122.76\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.78","rise":"16.87%","volumn":"154.68\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.79","rise":"17.11%","volumn":"93.06\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.65","rise":"13.69%","volumn":"62.40\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"4.67","rise":"14.18%","volumn":"49.01\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.58","rise":"11.98%","volumn":"49.99\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.46","rise":"9.05%","volumn":"34.74\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.52","rise":"10.51%","volumn":"48.83\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.57","rise":"11.74%","volumn":"37.68\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.65","rise":"13.69%","volumn":"46.55\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.61","rise":"12.71%","volumn":"61.66\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"4.57","rise":"11.74%","volumn":"32.09\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"4.60","rise":"12.47%","volumn":"33.33\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"4.55","rise":"11.25%","volumn":"29.00\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"4.51","rise":"10.27%","volumn":"22.41\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"4.62","rise":"12.96%","volumn":"35.54\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.60","rise":"12.47%","volumn":"26.52\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.52","rise":"10.51%","volumn":"39.65\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.45","rise":"8.80%","volumn":"27.29\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.39","rise":"7.33%","volumn":"17.85\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"5.87%","volumn":"28.88\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.47","rise":"9.29%","volumn":"25.98\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.42","rise":"8.07%","volumn":"22.50\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.42","rise":"8.07%","volumn":"21.04\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.47","rise":"9.29%","volumn":"23.07\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"8.56%","volumn":"18.18\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.42","rise":"8.07%","volumn":"21.06\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.46","rise":"9.05%","volumn":"27.90\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.43","rise":"8.31%","volumn":"23.65\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"7.58%","volumn":"26.52\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.51","rise":"10.27%","volumn":"24.95\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.58","rise":"11.98%","volumn":"70.43\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.34","rise":"6.11%","volumn":"47.11\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.35","rise":"6.36%","volumn":"22.66\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.42","rise":"8.07%","volumn":"23.37\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.40","rise":"7.58%","volumn":"18.62\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.43","rise":"8.31%","volumn":"19.93\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.39","rise":"7.33%","volumn":"16.27\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.38","rise":"7.09%","volumn":"16.32\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.39","rise":"7.33%","volumn":"15.77\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.38","rise":"7.09%","volumn":"16.67\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.26","rise":"4.16%","volumn":"24.61\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.31","rise":"5.38%","volumn":"16.00\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.40","rise":"7.58%","volumn":"19.87\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.49","rise":"9.78%","volumn":"39.51\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.69","rise":"14.67%","volumn":"78.25\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.67","rise":"14.18%","volumn":"57.10\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.86","rise":"18.83%","volumn":"104.16\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.80","rise":"17.36%","volumn":"70.30\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.82","rise":"17.85%","volumn":"45.53\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"4.72","rise":"15.40%","volumn":"35.84\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"4.77","rise":"16.63%","volumn":"34.99\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"4.74","rise":"15.89%","volumn":"26.76\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.73","rise":"15.65%","volumn":"25.86\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.59","rise":"12.22%","volumn":"28.02\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.49","rise":"9.78%","volumn":"23.22\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.42","rise":"8.07%","volumn":"19.27\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.15","rise":"1.47%","volumn":"40.67\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.23","rise":"3.42%","volumn":"24.55\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.27","rise":"4.40%","volumn":"18.00\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.23","rise":"3.42%","volumn":"15.01\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.26","rise":"4.16%","volumn":"12.08\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.32","rise":"5.62%","volumn":"12.12\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.30","rise":"5.13%","volumn":"14.58\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.30","rise":"5.13%","volumn":"12.65\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.23","rise":"3.42%","volumn":"14.09\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"11.54\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.33","rise":"5.87%","volumn":"20.15\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.34","rise":"6.11%","volumn":"13.54\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.30","rise":"5.13%","volumn":"10.92\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.25","rise":"3.91%","volumn":"12.13\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"16.62\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.29","rise":"4.89%","volumn":"24.55\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.33","rise":"5.87%","volumn":"19.22\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"2.69%","volumn":"18.74\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.12","rise":"0.73%","volumn":"27.67\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.12","rise":"0.73%","volumn":"16.04\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.22","rise":"3.18%","volumn":"16.57\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.22","rise":"3.18%","volumn":"13.17\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"1.22%","volumn":"13.05\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.24","rise":"3.67%","volumn":"18.62\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.27","rise":"4.40%","volumn":"14.04\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.25","rise":"3.91%","volumn":"15.34\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.22","rise":"3.18%","volumn":"13.04\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"1.47%","volumn":"13.47\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.13","rise":"0.98%","volumn":"14.70\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.20","rise":"2.69%","volumn":"16.43\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.23","rise":"3.42%","volumn":"17.63\u4e07","time":"01\/06"}]}}}

4.28
1.18%
4.26
0.77%
4.25
0.35%
4.23
-0.06%
4.21
-0.47%

09:30
11:30/13:00
15:00

4.26
0.47%
4.22
-0.53%
4.17
-1.53%
4.13
-2.54%
4.09
-3.54%

12/29
12/30
12/31
01/05
01/06

4.34
-0.23%
4.29
-1.44%
4.23
-2.65%
4.17
-3.86%
4.12
-5.07%

2025/12/08
2026/01/06

6.30
54.03%
5.62
37.29%
4.93
20.54%
4.25
3.79%
3.56
-12.96%

2025/01/09
2026/01/06

资讯
股圈

- 1月7日，金冠股份涨跌幅0%，解码当前机构状态
  11小时前
- 1月5日，金冠股份上涨1.69%，解码当前机构状态
  2天前
查看更多资讯

查看金冠股份更多内容

数据由九方智投提供

吉林省金冠电气股份有限公司

金冠股份-致力于成为中国电力能源领域的碳中和引领者 ... 技术中心研发实力下载中心技术成果金冠股份-致力于成为中国电力能源领域的碳中和引领者电网系统市政工程能源化工轨道交通国际合作金...

jljgdq.cn

金冠股份(300510)个股资金流向查询个股行情同花顺财经

提供金冠股份(300510)五档盘口、逐笔交易等实时行情数据;汇总金冠股份(300510)基本资料及重大新闻、研究报告及行业资讯,解读金冠股份(300510)主力资金动向、财务数据,为投资金冠股份(300510)提供参考决策投资提示向上向下五档盘口资金流向委比:--委差:-- 卖五 -- -- 卖四 -- -- 卖三 -- -- 卖二 -- -- 卖一 -- -- 买一 -- -- 买二 -- -- 买三 --...

同花顺个股频道 2025年12月24日

金冠股份(SZ300510)股票股价股价行情财报数据报告

金冠电气,雪球,雪球财经,金冠股份行情,金冠股份交易,金冠股份新闻,金冠股份资讯,金冠股份价格,金冠股份实时行情,金冠股份资金流向,金冠股份研究报告,金冠股份点评,金冠股份讨论,金冠股份财报...

雪球

(300510)股吧金冠股份怎么样分析讨论社区东方财富网

金冠股份(300510)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。排序:评论时间评论时间发帖时间全部发新帖阅读评论标题作者最后更新...

东方财富网股吧 2025年12月30日

金冠股份(300510) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供金冠股份(300510)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

重庆金冠汽车制造股份有限公司官网

首页金冠概况资讯动态招标公告商务车雲河 ... 金冠概况预约试驾 × 试驾车型:巴赫新威宾歌CD500宾歌CD520宾歌CD510h金尊(半隔)金尊(无隔)SLT5030XYCE1L-AS全顺V362运钞车SLT5032XJH...

jinguanauto.com

金冠股份跌0.48%,成交额6065.47万元,近5日主力净流入 1846.72万|持股|...

截至11月10日,金冠股份股东户数4.16万,较上期增加11.16%;人均流通股19837股,较上期减少10.04%。2025年1月-9月,金冠股份实现营业收入7.37亿元,同比减少13.41%;归母净利润-7054.75万元,同...

163.com 2025年12月31日

金冠电气股份有限公司避雷器行业单项冠军

金冠电气股份有限公司,股票代码688517,致力于成为工业4.0时代的匠人企业创造价值,推动社会进步

nyjinguan.com

「金冠股份招聘」吉林省金冠电气股份有限公司(开关设备公司)

高级品牌经理、新媒体运营等28个职位。金冠股份相关领域:开关设备,电力设备,智能电气设备,智能电网,电气设备。想了解金冠股份招聘条件,学历要求,需要什么专业,就上职友集。发现和了解你未...

职友集 2025年12月30日

没有更多结果了~

意见反馈
页面反馈