金丹_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金丹漫画修真等级金丹老祖在现代笔趣阁金丹期是什么境界金丹音频大师金丹道之乱金丹小说金丹大道金丹魔咒金丹漫画魔咒

金丹(中国古代道教炼丹术名词)

简介：硫黄等原料烧炼而成的黄色药金(还丹)其成品叫金丹。服食以后可以使人成仙、长生不老。唐代以前金丹多指外...

定义：用丹砂与铅、硫黄等原料烧炼而成的黄色药金(还丹)其成品

作用：服食以后可以使人成仙、长生不老

出处：《抱朴子.内篇.金丹》

分类：外丹、内丹

词性：炼丹术名词

360百科

金丹科技[300829]

-0.13（-0.79%）

2024-05-31 15:00:00已收盘（北京时间）

今开
16.56
最高
16.68
市盈率

昨收
16.52
最低
16.28
总市值
30.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.59","16.52","16.45","16.37","16.30"]},"cyrate":{"o":["0.42%","-0.02%","-0.45%","-0.89%","-1.33%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.56","rise":"0.24%","volumn":"74.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.55","rise":"0.18%","volumn":"980.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.59","rise":"0.42%","volumn":"1383.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.53","rise":"0.06%","volumn":"1812.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.54","rise":"0.12%","volumn":"2666.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"0.00%","volumn":"2878.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"0.00%","volumn":"3285.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"-0.12%","volumn":"3432.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"0.00%","volumn":"3931.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"-0.12%","volumn":"4113.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"-0.36%","volumn":"4417.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"-0.24%","volumn":"4713.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"0.00%","volumn":"5240.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"5797.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.42%","volumn":"6114.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"-0.36%","volumn":"6163.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"-0.30%","volumn":"6368.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"6536.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"-0.67%","volumn":"6693.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.85%","volumn":"7186.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"7960.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.51","rise":"-0.06%","volumn":"8239.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.54","rise":"0.12%","volumn":"8436.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.51","rise":"-0.06%","volumn":"8525.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.54","rise":"0.12%","volumn":"8610.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"-0.12%","volumn":"8677.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"0.00%","volumn":"8713.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.53","rise":"0.06%","volumn":"8833.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.53","rise":"0.06%","volumn":"8880.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.55","rise":"0.18%","volumn":"8938.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.54","rise":"0.12%","volumn":"9102.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.54","rise":"0.12%","volumn":"9311.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"-0.36%","volumn":"9707.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.50","rise":"-0.12%","volumn":"9742.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.51","rise":"-0.06%","volumn":"9834.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"-0.24%","volumn":"9877.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"-0.18%","volumn":"9884.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"-0.30%","volumn":"9911.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"-0.24%","volumn":"9965.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"-0.24%","volumn":"9976.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"-0.36%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"-0.30%","volumn":"1.02\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"-0.24%","volumn":"1.02\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"-0.24%","volumn":"1.02\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"-0.18%","volumn":"1.03\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"-0.30%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"-0.36%","volumn":"1.03\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"-0.30%","volumn":"1.04\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"-0.36%","volumn":"1.05\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.42%","volumn":"1.06\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"1.08\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"-0.67%","volumn":"1.09\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"-0.67%","volumn":"1.11\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"1.12\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.17\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"-0.73%","volumn":"1.18\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.54%","volumn":"1.19\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"1.20\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"-0.67%","volumn":"1.21\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"-0.73%","volumn":"1.23\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.24\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.85%","volumn":"1.25\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"-1.03%","volumn":"1.27\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.85%","volumn":"1.29\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"1.32\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.33\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.33\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"1.33\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"-0.67%","volumn":"1.33\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"-0.73%","volumn":"1.33\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"1.34\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.35\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.85%","volumn":"1.36\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.97%","volumn":"1.38\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.97%","volumn":"1.39\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.30","rise":"-1.33%","volumn":"1.43\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.33","rise":"-1.15%","volumn":"1.48\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.33","rise":"-1.15%","volumn":"1.48\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.32","rise":"-1.21%","volumn":"1.48\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"-1.09%","volumn":"1.49\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.85%","volumn":"1.50\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.50\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.50\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.50\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.52\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"-0.73%","volumn":"1.53\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.54%","volumn":"1.54\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"1.54\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"-0.73%","volumn":"1.54\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.54\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.55\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"-0.73%","volumn":"1.55\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.55\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.55\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.85%","volumn":"1.55\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.56\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"-0.73%","volumn":"1.58\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"-0.67%","volumn":"1.58\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"1.58\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"1.58\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"-0.67%","volumn":"1.58\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"1.59\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"-0.73%","volumn":"1.59\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"-0.67%","volumn":"1.59\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"-0.36%","volumn":"1.61\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.54%","volumn":"1.62\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"1.62\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"-0.73%","volumn":"1.62\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.62\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.62\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.85%","volumn":"1.63\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"-0.73%","volumn":"1.63\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"-0.67%","volumn":"1.63\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"-0.73%","volumn":"1.63\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"-0.73%","volumn":"1.63\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"-0.67%","volumn":"1.63\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"1.64\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"1.64\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.54%","volumn":"1.65\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.54%","volumn":"1.67\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.42%","volumn":"1.68\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"1.70\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"-0.67%","volumn":"1.70\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"-0.73%","volumn":"1.71\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"-0.91%","volumn":"1.72\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"-0.91%","volumn":"1.72\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"-0.91%","volumn":"1.73\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.75\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.85%","volumn":"1.75\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.75\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.76\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"-0.73%","volumn":"1.76\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"-0.73%","volumn":"1.78\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.85%","volumn":"1.78\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"-0.91%","volumn":"1.78\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.78\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.85%","volumn":"1.80\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.85%","volumn":"1.80\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.85%","volumn":"1.80\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.30","rise":"-1.33%","volumn":"1.85\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.97%","volumn":"1.86\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.97%","volumn":"1.86\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.97%","volumn":"1.86\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"-0.91%","volumn":"1.86\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.97%","volumn":"1.87\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.97%","volumn":"1.87\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"-0.91%","volumn":"1.87\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"-0.91%","volumn":"1.88\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"-1.03%","volumn":"1.88\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"-1.03%","volumn":"1.88\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"-1.09%","volumn":"1.89\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"-1.03%","volumn":"1.89\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"-0.97%","volumn":"1.91\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"-0.91%","volumn":"1.91\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"1.91\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"-0.67%","volumn":"1.92\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"1.93\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"-0.67%","volumn":"1.93\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"-0.67%","volumn":"1.94\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.54%","volumn":"1.94\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"1.94\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.42%","volumn":"1.95\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.54%","volumn":"1.95\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.42%","volumn":"1.96\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"-0.30%","volumn":"1.98\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"-0.36%","volumn":"2.00\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"-0.30%","volumn":"2.01\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"-0.36%","volumn":"2.01\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"-0.30%","volumn":"2.01\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"-0.30%","volumn":"2.02\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"-0.36%","volumn":"2.02\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"-0.36%","volumn":"2.02\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"-0.24%","volumn":"2.02\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"-0.24%","volumn":"2.02\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"-0.24%","volumn":"2.03\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"-0.24%","volumn":"2.03\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.42%","volumn":"2.04\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"-0.30%","volumn":"2.04\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"-0.30%","volumn":"2.05\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"-0.36%","volumn":"2.05\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"-0.30%","volumn":"2.06\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"-0.30%","volumn":"2.06\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"-0.24%","volumn":"2.07\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"-0.36%","volumn":"2.08\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.42%","volumn":"2.08\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"2.09\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"2.09\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.42%","volumn":"2.09\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.54%","volumn":"2.09\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.42%","volumn":"2.09\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"2.09\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.54%","volumn":"2.10\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.54%","volumn":"2.10\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"2.10\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"2.10\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"2.11\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"2.12\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"2.12\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.42%","volumn":"2.12\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"2.14\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"2.14\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.42%","volumn":"2.15\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"2.15\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"2.15\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.54%","volumn":"2.16\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.54%","volumn":"2.16\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"2.16\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"-0.30%","volumn":"2.19\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"-0.30%","volumn":"2.19\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"-0.30%","volumn":"2.19\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"-0.36%","volumn":"2.19\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"-0.36%","volumn":"2.20\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"-0.30%","volumn":"2.21\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"-0.30%","volumn":"2.21\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.46","rise":"-0.36%","volumn":"2.21\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"2.22\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.54%","volumn":"2.23\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"-0.42%","volumn":"2.24\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"2.24\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"2.25\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"2.25\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.54%","volumn":"2.25\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"2.26\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"2.27\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.43","rise":"-0.54%","volumn":"2.28\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"2.29\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"2.29\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"-0.67%","volumn":"2.29\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"2.32\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"2.33\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"-0.67%","volumn":"2.34\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.44","rise":"-0.48%","volumn":"2.36\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"-0.67%","volumn":"2.38\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.42","rise":"-0.61%","volumn":"2.39\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"-0.73%","volumn":"2.41\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.85%","volumn":"2.42\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.85%","volumn":"2.46\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.85%","volumn":"2.48\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.85%","volumn":"2.48\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"-0.85%","volumn":"2.48\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"-0.79%","volumn":"2.54\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["17.40","17.17","16.95","16.73","16.50"]},"cyrate":{"o":["2.53%","1.21%","-0.12%","-1.44%","-2.77%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"0","volumn":"3093.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"3645.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"1.30%","volumn":"1990.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.18","rise":"1.24%","volumn":"1341.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"1.18%","volumn":"509.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.13","rise":"0.94%","volumn":"2049.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.01","rise":"0.24%","volumn":"757.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.10","rise":"0.77%","volumn":"1768.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.03","rise":"0.35%","volumn":"546.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.02","rise":"0.29%","volumn":"229.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"5643.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"1.89%","volumn":"3722.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"1.59%","volumn":"684.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"1.30%","volumn":"923.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"1.30%","volumn":"648.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"1.59%","volumn":"840.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"689.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.22","rise":"1.47%","volumn":"397.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"456.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"1024.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"178.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"186.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"243.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"395.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.25","rise":"1.65%","volumn":"466.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.23","rise":"1.53%","volumn":"602.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.22","rise":"1.47%","volumn":"299.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.25","rise":"1.65%","volumn":"637.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"336.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"1.59%","volumn":"273.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.25","rise":"1.65%","volumn":"222.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"117.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"1.59%","volumn":"127.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"1.59%","volumn":"206.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.25","rise":"1.65%","volumn":"77.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.23","rise":"1.53%","volumn":"225.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.22","rise":"1.47%","volumn":"147.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"1.59%","volumn":"152.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"1043.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"1110.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"685.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.23","rise":"1.53%","volumn":"979.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"1.30%","volumn":"964.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"1.41%","volumn":"624.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"1.30%","volumn":"594.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.16","rise":"1.12%","volumn":"1112.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.18","rise":"1.24%","volumn":"1683.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"1.30%","volumn":"1310.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"-0.18%","volumn":"3600.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"-0.18%","volumn":"3145.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"-0.71%","volumn":"2090.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"-0.71%","volumn":"1949.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"-0.41%","volumn":"1509.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"-0.53%","volumn":"766.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.78","rise":"-1.12%","volumn":"950.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.83","rise":"-0.82%","volumn":"481.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.76","rise":"-1.24%","volumn":"850.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.76","rise":"-1.24%","volumn":"574.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.73","rise":"-1.41%","volumn":"3357.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.80","rise":"-1.00%","volumn":"519.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.76","rise":"-1.24%","volumn":"681.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.83","rise":"-0.82%","volumn":"365.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.78","rise":"-1.12%","volumn":"316.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.77","rise":"-1.18%","volumn":"431.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.78","rise":"-1.12%","volumn":"383.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.79","rise":"-1.06%","volumn":"192.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.76","rise":"-1.24%","volumn":"300.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.75","rise":"-1.30%","volumn":"456.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.77","rise":"-1.18%","volumn":"195.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.76","rise":"-1.24%","volumn":"243.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.78","rise":"-1.12%","volumn":"237.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.75","rise":"-1.30%","volumn":"121.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.74","rise":"-1.36%","volumn":"327.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.78","rise":"-1.12%","volumn":"461.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.92","rise":"-0.29%","volumn":"742.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.87","rise":"-0.59%","volumn":"764.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.00%","volumn":"846.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.12%","volumn":"690.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"-0.24%","volumn":"336.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"-0.53%","volumn":"120.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.89","rise":"-0.47%","volumn":"196.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.87","rise":"-0.59%","volumn":"487.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"-0.71%","volumn":"42.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.83","rise":"-0.82%","volumn":"46.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"-0.41%","volumn":"121.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"-0.12%","volumn":"334.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"-0.18%","volumn":"437.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"-0.06%","volumn":"179.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.04","rise":"0.41%","volumn":"1239.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.06","rise":"0.53%","volumn":"430.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.07","rise":"0.59%","volumn":"783.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.07","rise":"0.59%","volumn":"383.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.10","rise":"0.77%","volumn":"685.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.19","rise":"1.30%","volumn":"1800.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.14","rise":"1.00%","volumn":"1501.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.28","rise":"1.83%","volumn":"2274.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.07","rise":"0.59%","volumn":"2415.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.01","rise":"0.24%","volumn":"810.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.97","rise":"0.00%","volumn":"1421.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.01","rise":"0.24%","volumn":"1634.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.07","rise":"0.59%","volumn":"825.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.03","rise":"0.35%","volumn":"503.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.04","rise":"0.41%","volumn":"1281.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.09","rise":"0.71%","volumn":"603.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.08","rise":"0.65%","volumn":"632.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.05","rise":"0.47%","volumn":"683.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.03","rise":"0.35%","volumn":"311.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.09","rise":"0.71%","volumn":"535.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.11","rise":"0.82%","volumn":"818.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.10","rise":"0.77%","volumn":"437.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.07","rise":"0.59%","volumn":"286.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.08","rise":"0.65%","volumn":"341.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.18%","volumn":"2083.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.98","rise":"0.06%","volumn":"740.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.00","rise":"0.18%","volumn":"829.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.96","rise":"-0.06%","volumn":"306.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.96","rise":"-0.06%","volumn":"351.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.00","rise":"0.18%","volumn":"439.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.99","rise":"0.12%","volumn":"260.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.98","rise":"0.06%","volumn":"99.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.96","rise":"-0.06%","volumn":"407.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.35%","volumn":"615.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.29%","volumn":"232.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.65%","volumn":"923.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.53%","volumn":"361.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.59%","volumn":"363.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.59%","volumn":"253.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.18%","volumn":"672.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.59%","volumn":"243.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.24%","volumn":"371.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.18%","volumn":"98.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.47%","volumn":"202.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.59%","volumn":"209.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.82","rise":"-0.88%","volumn":"1186.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.12%","volumn":"872.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.12%","volumn":"260.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.76","rise":"-1.24%","volumn":"431.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.81","rise":"-0.94%","volumn":"708.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.71%","volumn":"465.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.81","rise":"-0.94%","volumn":"284.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.77%","volumn":"410.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.41%","volumn":"706.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.77%","volumn":"1091.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.82","rise":"-0.88%","volumn":"1462.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.86","rise":"-0.65%","volumn":"1249.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.84","rise":"-0.77%","volumn":"1206.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.80","rise":"-1.00%","volumn":"1186.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.86","rise":"-0.65%","volumn":"750.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.86","rise":"-0.65%","volumn":"283.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.92","rise":"-0.29%","volumn":"419.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.87","rise":"-0.59%","volumn":"678.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.82","rise":"-0.88%","volumn":"581.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.87","rise":"-0.59%","volumn":"386.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.89","rise":"-0.47%","volumn":"435.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.87","rise":"-0.59%","volumn":"207.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.82","rise":"-0.88%","volumn":"431.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.80","rise":"-1.00%","volumn":"539.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.77","rise":"-1.18%","volumn":"604.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.76","rise":"-1.24%","volumn":"416.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.81","rise":"-0.94%","volumn":"503.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.78","rise":"-1.12%","volumn":"112.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.78","rise":"-1.12%","volumn":"153.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.78","rise":"-1.12%","volumn":"203.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.79","rise":"-1.06%","volumn":"158.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.79","rise":"-1.06%","volumn":"310.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.78","rise":"-1.12%","volumn":"330.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.81","rise":"-0.94%","volumn":"632.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.81","rise":"-0.94%","volumn":"202.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.78","rise":"-1.12%","volumn":"406.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.76","rise":"-1.24%","volumn":"347.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.74","rise":"-1.36%","volumn":"570.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.68","rise":"-1.71%","volumn":"1127.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.69","rise":"-1.65%","volumn":"518.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.69","rise":"-1.65%","volumn":"594.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.73","rise":"-1.41%","volumn":"414.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.71","rise":"-1.53%","volumn":"231.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.68","rise":"-1.71%","volumn":"445.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.69","rise":"-1.65%","volumn":"197.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.67","rise":"-1.77%","volumn":"142.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.61","rise":"-2.12%","volumn":"846.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.59","rise":"-2.24%","volumn":"1104.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.60","rise":"-2.18%","volumn":"1209.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.61","rise":"-2.12%","volumn":"369.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.63","rise":"-2.00%","volumn":"289.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.67","rise":"-1.77%","volumn":"279.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.69","rise":"-1.65%","volumn":"390.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.73","rise":"-1.41%","volumn":"361.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.71","rise":"-1.53%","volumn":"398.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.66","rise":"-1.83%","volumn":"409.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.69","rise":"-1.65%","volumn":"654.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.73","rise":"-1.41%","volumn":"487.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.73","rise":"-1.41%","volumn":"882.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.83","rise":"-0.82%","volumn":"1655.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.88","rise":"-0.53%","volumn":"1526.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.79","rise":"-1.06%","volumn":"1308.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.92","rise":"-0.29%","volumn":"1849.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.99","rise":"0.12%","volumn":"2218.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.06","rise":"0.53%","volumn":"2096.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.99","rise":"0.12%","volumn":"502.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.97","rise":"0.00%","volumn":"688.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.92","rise":"-0.29%","volumn":"852.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.90","rise":"-0.41%","volumn":"759.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.90","rise":"-0.41%","volumn":"485.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.90","rise":"-0.41%","volumn":"255.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.87","rise":"-0.59%","volumn":"445.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.79","rise":"-1.06%","volumn":"510.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.80","rise":"-1.00%","volumn":"285.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.82","rise":"-0.88%","volumn":"527.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.80","rise":"-1.00%","volumn":"515.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.78","rise":"-1.12%","volumn":"277.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.79","rise":"-1.06%","volumn":"285.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.78","rise":"-1.12%","volumn":"165.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.80","rise":"-1.00%","volumn":"136.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.78","rise":"-1.12%","volumn":"66.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.78","rise":"-1.12%","volumn":"262.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.76","rise":"-1.24%","volumn":"399.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.69","rise":"-1.65%","volumn":"841.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.68","rise":"-1.71%","volumn":"370.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.70","rise":"-1.59%","volumn":"551.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.68","rise":"-1.71%","volumn":"263.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.68","rise":"-1.71%","volumn":"523.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.70","rise":"-1.59%","volumn":"156.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.72","rise":"-1.47%","volumn":"133.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.68","rise":"-1.71%","volumn":"176.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.70","rise":"-1.59%","volumn":"353.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.65","rise":"-1.89%","volumn":"324.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.62","rise":"-2.06%","volumn":"474.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.59","rise":"-2.24%","volumn":"431.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.62","rise":"-2.06%","volumn":"863.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.59","rise":"-2.24%","volumn":"158.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.59","rise":"-2.24%","volumn":"326.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.61","rise":"-2.12%","volumn":"152.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.59","rise":"-2.24%","volumn":"211.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.58","rise":"-2.30%","volumn":"456.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.59","rise":"-2.24%","volumn":"290.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.53","rise":"-2.59%","volumn":"742.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.51","rise":"-2.71%","volumn":"976.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.50","rise":"-2.77%","volumn":"845.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.52","rise":"-2.65%","volumn":"789.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.52","rise":"-2.65%","volumn":"611.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["21.58","20.31","19.05","17.79","16.52"]},"cyrate":{"o":["25.47%","18.11%","10.76%","3.40%","-3.95%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.20","rise":"0","volumn":"6.97\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.64","rise":"20.00%","volumn":"14.34\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.58","rise":"25.47%","volumn":"25.09\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.15","rise":"17.15%","volumn":"18.82\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.17","rise":"11.45%","volumn":"14.35\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.95","rise":"10.17%","volumn":"13.11\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.83","rise":"3.66%","volumn":"9.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.74","rise":"3.14%","volumn":"7.20\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.50","rise":"7.56%","volumn":"10.42\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.13","rise":"5.41%","volumn":"9.69\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.41","rise":"7.03%","volumn":"8.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.22","rise":"5.93%","volumn":"6.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.92","rise":"4.19%","volumn":"5.04\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.56","rise":"2.09%","volumn":"6.09\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.97","rise":"-1.34%","volumn":"4.20\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"-0.06%","volumn":"4.59\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.28","rise":"0.47%","volumn":"3.89\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.82","rise":"-2.21%","volumn":"3.15\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.73","rise":"-2.73%","volumn":"2.46\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.52","rise":"-3.95%","volumn":"2.91\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["22.10","19.51","16.93","14.34","11.75"]},"cyrate":{"o":["4.34%","-7.87%","-20.09%","-32.31%","-44.52%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.18","rise":"0","volumn":"8120.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"21.13","rise":"-0.24%","volumn":"8455.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"20.93","rise":"-1.18%","volumn":"8944.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"20.92","rise":"-1.23%","volumn":"7250.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"20.54","rise":"-3.02%","volumn":"8543.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"20.29","rise":"-4.20%","volumn":"9877.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"20.71","rise":"-2.22%","volumn":"1.28\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"20.60","rise":"-2.74%","volumn":"6078.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"20.74","rise":"-2.08%","volumn":"6888.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"20.82","rise":"-1.70%","volumn":"6480.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.99","rise":"-0.90%","volumn":"6979.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"20.81","rise":"-1.75%","volumn":"6562.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.80","rise":"-1.79%","volumn":"6342.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.45","rise":"-3.45%","volumn":"5665.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.16","rise":"-4.82%","volumn":"6864.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.43","rise":"-3.54%","volumn":"4876.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.36","rise":"-3.87%","volumn":"4942.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"20.64","rise":"-2.55%","volumn":"5280.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.93","rise":"-1.18%","volumn":"7695.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.00","rise":"-0.85%","volumn":"8645.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"21.05","rise":"-0.61%","volumn":"4898.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.89","rise":"-1.37%","volumn":"5141.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.91","rise":"-1.27%","volumn":"5315.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.99","rise":"-0.90%","volumn":"6400.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.01","rise":"-0.80%","volumn":"5642.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"21.87","rise":"3.26%","volumn":"4.24\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"22.10","rise":"4.34%","volumn":"3.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.49","rise":"1.46%","volumn":"3.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.23","rise":"0.24%","volumn":"2.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.22","rise":"0.19%","volumn":"1.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.19","rise":"0.05%","volumn":"7494.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.26","rise":"0.38%","volumn":"1.03\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"21.19","rise":"0.05%","volumn":"1.06\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"21.36","rise":"0.85%","volumn":"1.15\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.31","rise":"-4.11%","volumn":"2.21\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.58","rise":"-2.83%","volumn":"9830.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.72","rise":"-2.17%","volumn":"8819.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"20.50","rise":"-3.21%","volumn":"8229.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"20.67","rise":"-2.41%","volumn":"9301.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"21.18","rise":"0.00%","volumn":"1.22\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.80%","volumn":"6859.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.08","rise":"-0.47%","volumn":"1.21\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.60","rise":"1.98%","volumn":"3.74\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.30","rise":"0.57%","volumn":"2.02\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.13","rise":"-0.24%","volumn":"9307.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.22","rise":"0.19%","volumn":"1.11\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.77","rise":"-1.94%","volumn":"1.04\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.19","rise":"0.05%","volumn":"1.08\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.82","rise":"-1.70%","volumn":"7623.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.67","rise":"-2.41%","volumn":"1.01\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"20.67","rise":"-2.41%","volumn":"8140.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"20.83","rise":"-1.65%","volumn":"9371.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"21.04","rise":"-0.66%","volumn":"6066.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"20.97","rise":"-0.99%","volumn":"7247.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.61","rise":"-2.69%","volumn":"7522.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.74","rise":"-6.80%","volumn":"2.15\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.23","rise":"-9.21%","volumn":"1.34\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.15","rise":"-9.58%","volumn":"7520.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"19.00","rise":"-10.29%","volumn":"7909.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.91","rise":"-10.72%","volumn":"1.18\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.99","rise":"-5.62%","volumn":"1.81\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.99","rise":"-5.62%","volumn":"8460.00","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"20.00","rise":"-5.57%","volumn":"6042.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"20.26","rise":"-4.34%","volumn":"8243.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"20.61","rise":"-2.69%","volumn":"8046.00","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"20.96","rise":"-1.04%","volumn":"1.34\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"21.13","rise":"-0.24%","volumn":"9685.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"20.93","rise":"-1.18%","volumn":"1.34\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"21.09","rise":"-0.42%","volumn":"1.22\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.51","rise":"1.56%","volumn":"1.55\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"21.19","rise":"0.05%","volumn":"9192.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"21.20","rise":"0.09%","volumn":"1.35\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"20.94","rise":"-1.13%","volumn":"8067.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"21.12","rise":"-0.28%","volumn":"8688.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"21.10","rise":"-0.38%","volumn":"5725.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"20.93","rise":"-1.18%","volumn":"5902.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"20.91","rise":"-1.27%","volumn":"7421.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"20.77","rise":"-1.94%","volumn":"7860.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"20.88","rise":"-1.42%","volumn":"7218.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"21.07","rise":"-0.52%","volumn":"5735.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"20.59","rise":"-2.79%","volumn":"1.25\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"20.44","rise":"-3.49%","volumn":"7938.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"20.77","rise":"-1.94%","volumn":"9845.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"20.63","rise":"-2.60%","volumn":"7716.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"20.38","rise":"-3.78%","volumn":"4853.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"20.45","rise":"-3.45%","volumn":"4935.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"20.50","rise":"-3.21%","volumn":"5303.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"20.28","rise":"-4.25%","volumn":"5643.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.18","rise":"-4.72%","volumn":"5861.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"20.27","rise":"-4.30%","volumn":"6404.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.81","rise":"-6.47%","volumn":"5770.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.63","rise":"-7.32%","volumn":"6363.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.45","rise":"-8.17%","volumn":"5434.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"19.00","rise":"-10.29%","volumn":"7639.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.18","rise":"-9.44%","volumn":"1.19\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.25","rise":"-9.11%","volumn":"8857.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.01","rise":"-10.25%","volumn":"1.11\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.21","rise":"-4.58%","volumn":"3.89\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.36","rise":"-3.87%","volumn":"2.24\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.67","rise":"-2.41%","volumn":"1.79\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"21.01","rise":"-0.80%","volumn":"1.52\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"20.60","rise":"-2.74%","volumn":"1.52\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"20.80","rise":"-1.79%","volumn":"9361.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.99","rise":"-0.90%","volumn":"1.02\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.96","rise":"-1.04%","volumn":"9245.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"21.07","rise":"-0.52%","volumn":"9475.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.08","rise":"-0.47%","volumn":"1.12\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.86","rise":"-1.51%","volumn":"7525.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.37","rise":"0.90%","volumn":"2.75\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"21.29","rise":"0.52%","volumn":"2.58\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.04","rise":"4.06%","volumn":"4.51\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"21.55","rise":"1.75%","volumn":"2.37\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"21.58","rise":"1.89%","volumn":"1.20\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"21.55","rise":"1.75%","volumn":"1.32\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"21.48","rise":"1.42%","volumn":"1.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"21.20","rise":"0.09%","volumn":"1.15\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"21.49","rise":"1.46%","volumn":"9751.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"21.41","rise":"1.09%","volumn":"1.16\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"21.38","rise":"0.94%","volumn":"7493.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"21.58","rise":"1.89%","volumn":"9401.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.48","rise":"1.42%","volumn":"6647.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.35","rise":"0.80%","volumn":"8117.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.16","rise":"-0.09%","volumn":"1.14\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.21","rise":"0.14%","volumn":"9767.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.04","rise":"-0.66%","volumn":"8782.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.13","rise":"-0.24%","volumn":"7422.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.99","rise":"-0.90%","volumn":"9096.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.59","rise":"-2.79%","volumn":"1.02\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.74","rise":"-2.08%","volumn":"9909.00","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.90","rise":"-1.32%","volumn":"7773.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.43","rise":"-3.54%","volumn":"5919.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.43","rise":"-3.54%","volumn":"7759.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.38","rise":"-3.78%","volumn":"7442.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.11","rise":"-5.05%","volumn":"8101.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.26","rise":"-4.34%","volumn":"5979.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.29","rise":"-4.20%","volumn":"6203.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.49","rise":"-3.26%","volumn":"7665.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.24","rise":"-4.44%","volumn":"7517.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.11","rise":"-5.05%","volumn":"7641.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.85","rise":"-6.28%","volumn":"6955.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.02","rise":"-5.48%","volumn":"5851.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.69","rise":"-2.31%","volumn":"8240.00","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.88","rise":"-1.42%","volumn":"7142.00","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.96","rise":"-1.04%","volumn":"1.49\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.98","rise":"-0.94%","volumn":"8253.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.87","rise":"-1.46%","volumn":"5100.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.57","rise":"-2.88%","volumn":"8064.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.01","rise":"-5.52%","volumn":"9385.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.10","rise":"-5.10%","volumn":"6253.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.13","rise":"-4.96%","volumn":"9236.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.28","rise":"-4.25%","volumn":"7871.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.20","rise":"-4.63%","volumn":"7622.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"20.14","rise":"-4.91%","volumn":"6639.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.18","rise":"-4.72%","volumn":"8477.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.73","rise":"-6.85%","volumn":"7685.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.20","rise":"-9.35%","volumn":"1.36\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"18.98","rise":"-10.39%","volumn":"8922.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"17.63","rise":"-16.76%","volumn":"1.51\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"17.27","rise":"-18.46%","volumn":"1.51\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.35","rise":"-18.08%","volumn":"1.16\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.85","rise":"-15.72%","volumn":"1.32\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.00","rise":"-15.01%","volumn":"1.22\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.12","rise":"-19.17%","volumn":"1.31\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-22.43%","volumn":"1.03\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.63","rise":"-26.20%","volumn":"1.71\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.07","rise":"-28.85%","volumn":"2.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.12","rise":"-33.33%","volumn":"2.52\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.25","rise":"-42.16%","volumn":"3.32\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.40","rise":"-41.45%","volumn":"3.28\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.75","rise":"-44.52%","volumn":"2.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.44","rise":"-36.54%","volumn":"3.90\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.69","rise":"-35.36%","volumn":"3.64\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.96","rise":"-34.09%","volumn":"2.08\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.21","rise":"-32.91%","volumn":"2.53\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.56","rise":"-31.26%","volumn":"2.03\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.12","rise":"-28.61%","volumn":"2.14\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.43","rise":"-27.15%","volumn":"2.63\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.10","rise":"-23.98%","volumn":"2.33\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.74","rise":"-30.41%","volumn":"4.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.19","rise":"-28.28%","volumn":"2.44\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.22","rise":"-28.14%","volumn":"1.76\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.20","rise":"-28.23%","volumn":"1.62\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.76","rise":"-30.31%","volumn":"1.24\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.01","rise":"-29.13%","volumn":"1.35\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.01","rise":"-29.13%","volumn":"1.14\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.99","rise":"-29.23%","volumn":"8637.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.48","rise":"-26.91%","volumn":"1.41\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.58","rise":"-26.44%","volumn":"1.40\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.73","rise":"-25.73%","volumn":"1.47\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.42","rise":"-27.20%","volumn":"1.48\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.65","rise":"-21.39%","volumn":"5.70\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.71","rise":"-16.38%","volumn":"6.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.97","rise":"-15.16%","volumn":"6.34\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.68","rise":"-16.53%","volumn":"3.98\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.31","rise":"-18.27%","volumn":"2.99\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.91","rise":"-20.16%","volumn":"2.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.24","rise":"-23.32%","volumn":"2.73\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.36","rise":"-22.76%","volumn":"2.31\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.98","rise":"-24.55%","volumn":"1.97\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.18","rise":"-23.61%","volumn":"1.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.46","rise":"-22.29%","volumn":"1.27\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.11","rise":"-19.22%","volumn":"2.17\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.30","rise":"-18.32%","volumn":"2.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.49","rise":"-17.42%","volumn":"2.67\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.70","rise":"-21.15%","volumn":"2.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.05","rise":"-19.50%","volumn":"1.38\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.65","rise":"-21.39%","volumn":"1.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.55","rise":"-21.86%","volumn":"1.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.40","rise":"-22.57%","volumn":"1.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.21","rise":"-28.19%","volumn":"2.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.73","rise":"-35.17%","volumn":"2.75\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.19","rise":"-28.28%","volumn":"2.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.00","rise":"-29.18%","volumn":"1.54\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.35","rise":"-27.53%","volumn":"1.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.79","rise":"-30.17%","volumn":"2.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.99","rise":"-29.23%","volumn":"1.86\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.23","rise":"-28.09%","volumn":"1.27\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.38","rise":"-27.38%","volumn":"1.63\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"-27.20%","volumn":"1.55\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.41","rise":"-22.52%","volumn":"2.50\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.20","rise":"-18.79%","volumn":"6.97\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.64","rise":"-2.55%","volumn":"14.34\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.58","rise":"1.89%","volumn":"25.09\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.15","rise":"-4.86%","volumn":"18.82\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.17","rise":"-9.49%","volumn":"14.35\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.95","rise":"-10.53%","volumn":"13.11\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.83","rise":"-15.82%","volumn":"9.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.74","rise":"-16.24%","volumn":"7.20\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.50","rise":"-12.65%","volumn":"10.42\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.13","rise":"-14.40%","volumn":"9.69\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.41","rise":"-13.08%","volumn":"8.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.22","rise":"-13.98%","volumn":"6.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.92","rise":"-15.39%","volumn":"5.04\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.56","rise":"-17.09%","volumn":"6.09\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.97","rise":"-19.88%","volumn":"4.20\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"-18.84%","volumn":"4.59\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.28","rise":"-18.41%","volumn":"3.89\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.82","rise":"-20.59%","volumn":"3.15\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.73","rise":"-21.01%","volumn":"2.46\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.52","rise":"-22.00%","volumn":"2.91\u4e07","time":"05\/30"}]}}}

16.59
0.42%
16.52
-0.02%
16.45
-0.45%
16.37
-0.89%
16.30
-1.33%

09:30
11:30/13:00
15:00

17.40
2.53%
17.17
1.21%
16.95
-0.12%
16.73
-1.44%
16.50
-2.77%

05/24
05/27
05/28
05/29
05/30

21.58
25.47%
20.31
18.11%
19.05
10.76%
17.79
3.40%
16.52
-3.95%

2024/04/30
2024/05/30

22.10
4.34%
19.51
-7.87%
16.93
-20.09%
14.34
-32.31%
11.75
-44.52%

2023/06/02
2024/05/30

数据由九方智投提供

金丹(南京艺术学院教授)

简介：金丹，男, 1966年5月生，江苏扬州人。文学博士，南京艺术学院教授，博士生导师，书法系主任。教育部国家社...

360百科

【金丹不可成】-吴江诗词网

吴江诗词网提供《和陶读《山海经》》中“金丹不可成”最详实的注译和最权威的点评,愿为古诗文爱好者提供...

吴江诗词

金丹_视频

金丹有起死回生之效,哪料大小姐命悬一线却不舍得吃

群星访谈秀...

金丹后期高手有多风骚? 仗着自己修为高,连仙王的老婆都敢骚扰

怪味动漫解...

原来这才是传说中的金丹,浑身包裹金箔,直径仅有1毫米

原来世上真的有金丹,但是大爷留着也没用了

金丹无奈辞职,妍书伤心不已,大骂金丹

看见金丹这样我就舒服了

几米韩漫故...

视频聚合

全部2.3万条

小伙和同伴发现了金丹，不想金丹却被飞禽抓走了！-360视频

好兔视频

金丹_最新资讯

资讯聚合

金丹科技17.19 0.22(1.30%)股票价格行情走势图东方财富网

提供金丹科技(300829)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金丹科技(300829)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

金丹科技:公司乳酸生产采用发酵工艺,客户包括海正、双汇、杜邦等...

金融界5月31日消息,有投资者在互动平台向金丹科技提问:董秘您好!请问公司生产乳酸是化学合成还是生物制造?都供给哪些公司?有用于生产可降解...

网易昨天 18:05

金丹科技:公司目前业务领域属于发酵工业,发酵工业是将传统发酵...

同花顺金融研究中心05月31日讯,有投资者向金丹科技提问,尊敬的董秘,在2023合成生物医学产业价值金榜 (全国50强名单)评选中,贵公司位列第9,请...

同花顺财经昨天 17:39

没有更多结果了~

意见反馈
页面反馈